兆勁 (2444)-元富-成功券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
▲0.05
漲幅
+0.45%
成交量
174張
產業
上市通信網路類股▲1.25%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	10.90	0	0.00	10.85	3	399	0.75%
2024/04/16	1	10.95	0	0.00	11.00	1	411	0.24%
2024/03/26	3	11.50	0	0.00	11.55	3	388	0.77%
2024/03/14	3	12.20	0	0.00	12.35	3	348	0.86%
2024/03/13	3	12.35	5	12.35	12.35	-2	348	-0.57%
2024/03/08	3	12.45	0	0.00	12.35	3	361	0.83%
2024/03/07	2	12.70	0	0.00	12.60	2	360	0.56%
2024/03/05	5	13.05	0	0.00	13.00	5	357	1.40%
2024/03/04	0	0.00	34	12.71	12.75	-34	346	-9.81%
2023/11/29	0	0.00	5	13.90	14.15	-5	321	-1.55%
2023/11/28	0	0.00	10	13.80	13.80	-10	316	-3.16%
2023/11/27	34	13.97	0	0.00	13.75	34	316	10.74%
2023/11/24	0	0.00	15	13.57	13.70	-15	309	-4.85%
2023/11/23	3	13.48	0	0.00	13.40	3	298	1.00%
2023/11/22	5	13.40	0	0.00	13.60	5	295	1.69%
2023/11/21	2	13.50	0	0.00	13.50	2	289	0.69%
2023/11/20	6	13.65	0	0.00	13.70	6	283	2.12%
2023/11/17	19	13.85	0	0.00	13.90	19	277	6.85%
2023/11/16	0	0.00	0	13.70	13.90	0	271	0.00%
2023/10/30	0	0.00	1	13.20	13.25	-1	268	-0.37%
2023/10/27	1	13.10	0	0.00	13.10	1	290	0.34%
2023/10/25	6	12.75	0	0.00	12.70	6	326	1.84%
2023/07/24	6	12.93	0	0.00	12.75	6	1,069	0.56%
2023/07/18	3	13.50	1	13.55	13.50	2	1,102	0.18%
2023/07/14	0	0.00	50	14.05	13.85	-50	1,149	-4.35%
2023/07/13	0	0.00	35	14.25	14.40	-35	1,151	-3.04%
2023/07/12	30	14.80	62	14.03	14.25	-32	1,141	-2.80%
2023/07/11	93	15.03	0	0.00	15.05	93	1,110	8.37%
2023/07/10	20	13.15	0	0.00	13.80	20	1,036	1.93%
2023/07/04	5	13.30	0	0.00	13.00	5	1,018	0.49%
2023/07/03	0	12.35	0	0.00	12.90	0	986	0.00%
2023/06/20	0	0.00	22	11.60	11.65	-22	974	-2.26%
2023/06/15	7	11.48	0	0.00	11.50	7	982	0.71%
2023/06/14	3	11.50	0	0.00	11.60	3	981	0.31%
2023/06/09	3	12.15	0	0.00	12.00	3	987	0.30%
2023/06/07	7	12.08	0	0.00	12.15	7	1,043	0.67%
2023/06/06	2	11.65	0	0.00	11.70	2	1,055	0.19%
2023/06/05	10	11.75	2	11.40	11.45	8	1,081	0.74%
2023/06/02	0	0.00	1	11.75	11.60	-1	1,094	-0.09%
2023/06/01	4	11.15	0	0.00	11.80	4	1,102	0.36%
2023/05/31	0	10.75	0	0.00	10.75	0	997	0.00%
2023/05/25	4	15.00	0	0.00	14.90	4	1,042	0.38%
2023/05/12	0	0.00	5	15.25	15.15	-5	1,311	-0.38%
2023/05/10	2	15.90	2	15.80	15.70	0	1,367	0.00%
2023/05/05	0	0.00	5	16.10	16.05	-5	1,452	-0.34%
2023/04/28	0	0.00	0	15.95	16.40	0	1,591	0.00%
2023/04/25	0	0.00	33	15.80	15.70	-33	1,720	-1.92%
2023/04/21	7	16.41	3	16.95	16.25	4	1,784	0.22%
2023/04/20	3	17.00	0	0.00	16.90	3	1,814	0.17%
2023/04/19	4	17.80	1	17.80	17.75	3	1,826	0.16%
2023/04/17	26	17.09	0	0.00	17.10	26	1,796	1.45%
2023/04/13	0	17.00	0	0.00	16.55	0	1,839	0.00%
2023/04/12	2	16.90	0	0.00	16.95	2	1,883	0.11%
2023/04/07	1	16.90	0	0.00	16.75	1	1,957	0.05%
2023/03/31	0	0.00	1	16.65	16.65	-1	2,043	-0.05%
2023/03/15	0	0.00	2	16.75	16.55	-2	3,631	-0.06%
2023/03/14	0	16.80	0	0.00	16.65	0	3,639	0.00%
2023/03/09	1	17.70	1	17.65	17.65	0	3,585	0.00%
2023/03/08	0	0.00	10	17.75	18.10	-10	3,566	-0.28%
2023/03/07	1	18.05	0	0.00	18.00	1	3,551	0.03%
2023/03/06	1	18.40	0	0.00	18.35	1	3,522	0.03%
2023/03/03	0	0.00	2	17.50	17.55	-2	3,449	-0.06%
2023/03/02	0	0.00	2	17.30	17.50	-2	3,429	-0.06%
2023/02/21	7	18.06	1	18.00	18.00	6	3,319	0.18%
2023/02/20	3	17.40	0	0.00	17.25	3	3,249	0.09%
2023/02/09	0	0.00	1	16.70	16.70	-1	3,100	-0.03%
2023/02/06	0	0.00	1	18.15	17.80	-1	3,000	-0.03%
2023/02/01	1	18.75	0	0.00	18.65	1	2,899	0.03%
2023/01/31	0	18.55	0	0.00	18.70	0	2,868	0.00%
2023/01/17	1	17.90	0	0.00	17.90	1	2,776	0.04%
2023/01/16	0	0.00	10	18.05	17.95	-10	2,744	-0.36%
2023/01/13	0	0.00	0.1	17.80	17.80	-0.1	2,703	0.00%
2023/01/12	0	0.00	10	17.45	17.80	-10	2,635	-0.38%
2023/01/10	0	17.10	0	0.00	16.85	0	2,545	0.00%
2023/01/06	1	16.90	0	0.00	16.75	1	2,451	0.04%
2023/01/03	0	0.00	1	16.00	16.60	-1	2,393	-0.04%
2022/12/30	0	0.00	2	17.50	16.55	-2	2,356	-0.08%
2022/12/29	2	17.95	0	0.00	17.55	2	2,300	0.09%
2022/12/27	0	0.00	1	17.90	18.10	-1	2,234	-0.04%
2022/12/23	0	0.00	14	18.02	18.00	-14	2,164	-0.65%
2022/12/22	2	19.75	10	19.05	18.90	-8	2,103	-0.38%
2022/12/21	0	0.00	21	18.25	19.35	-21	2,025	-1.04%
2022/12/20	31	18.95	12	19.31	18.60	19	1,928	0.99%
2022/12/16	33	19.60	4	19.40	19.20	29	1,694	1.71%
2022/12/15	4	19.41	22	19.88	20.90	-18	1,494	-1.20%
2022/12/14	0	18.70	2	18.55	19.00	-2	1,294	-0.15%
2022/12/13	25	18.41	23	18.38	19.15	2	1,159	0.17%
2022/12/12	33	16.80	6.2	16.65	17.80	26.8	939	2.86%
2022/12/09	2	16.40	10	16.35	16.20	-8	715	-1.12%
2022/12/08	0	0.00	34	14.92	15.00	-34	569	-5.97%
2022/12/07	10	13.60	0	0.00	13.65	10	487	2.05%
2022/12/05	0	0.00	1	14.35	14.30	-1	466	-0.21%
2022/12/02	0	0.00	1	14.20	14.20	-1	471	-0.21%
2022/12/01	10	14.00	0	0.00	13.95	10	463	2.16%
2022/11/30	5	13.95	0	0.00	13.85	5	470	1.06%
2022/11/28	0	0.00	1	13.45	13.55	-1	439	-0.23%
2022/11/04	1	12.30	0	0.00	12.30	1	949	0.11%
2022/10/20	1	11.05	0	0.00	11.25	1	1,376	0.07%
2022/09/12	1	13.35	0	0.00	13.35	1	1,378	0.07%
2022/09/05	0	0.00	5	13.70	13.60	-5	1,476	-0.34%
2022/09/01	0	0.00	11	13.85	14.00	-11	1,479	-0.74%
2022/08/30	0	0.00	1	14.50	14.50	-1	1,481	-0.07%
2022/08/29	6	14.18	0	0.00	14.65	6	1,468	0.41%
2022/08/26	10	13.79	0	0.00	14.35	10	1,462	0.68%
2022/08/25	5	13.95	0	0.00	13.70	5	1,477	0.34%
2022/08/23	9	14.35	0	0.00	14.15	9	1,465	0.61%
2022/08/19	0	0.00	1	15.00	15.00	-1	1,434	-0.07%
2022/08/18	1	14.45	0	0.00	15.50	1	1,384	0.07%
2022/08/11	0	0.00	1	15.45	14.90	-1	1,172	-0.09%
2022/08/10	6	15.42	0	0.00	15.35	6	1,125	0.53%
2022/08/08	2	14.75	0	0.00	14.80	2	956	0.21%
2022/08/01	0	0.00	1	14.00	13.55	-1	828	-0.12%
2022/07/08	5	11.95	0	0.00	11.80	5	721	0.69%
2022/06/20	0	0.00	9	12.90	12.20	-9	701	-1.28%
2022/06/17	0	0.00	5	13.15	13.45	-5	669	-0.75%
2022/06/16	14	13.41	0	0.00	13.75	14	628	2.23%
2022/06/02	0	0.00	5	13.71	13.85	-5	457	-1.09%
2022/06/01	5	13.50	0	0.00	13.90	5	419	1.19%
2022/05/23	1	13.75	0	0.00	13.25	1	362	0.28%
2022/05/20	4	13.45	0	0.00	13.35	4	349	1.15%
2022/05/18	0	0.00	2	12.68	12.95	-2	311	-0.64%
2022/05/17	0	0.00	1	12.50	12.10	-1	289	-0.35%
2022/05/13	0	0.00	2	12.73	12.55	-2	265	-0.75%
2022/05/04	0	0.00	5	10.95	11.10	-5	221	-2.26%
2022/04/21	5	12.19	0	0.00	11.85	5	247	2.02%
2022/04/20	0	0.00	1	12.40	11.90	-1	247	-0.40%
2022/04/08	0	0.00	1	12.75	12.65	-1	319	-0.31%
2022/04/07	0	0.00	1	12.75	12.90	-1	318	-0.31%
2022/03/23	0	0.00	9	11.50	11.55	-9	511	-1.76%
2022/03/09	0	0.00	1	11.70	11.20	-1	748	-0.13%
2022/02/24	2	12.00	0	0.00	11.80	2	760	0.26%
2022/02/11	0	0.00	4	12.45	12.45	-4	860	-0.46%
2022/02/09	0	0.00	3	12.73	12.80	-3	897	-0.33%
2022/02/08	0	0.00	4	12.59	12.60	-4	931	-0.43%
2022/01/25	2	12.05	0	0.00	12.00	2	931	0.21%
2022/01/21	0	0.00	10	12.90	12.65	-10	927	-1.08%
2022/01/20	0	0.00	4	12.84	12.85	-4	926	-0.43%
2022/01/18	1	12.20	1	12.60	12.55	0	922	0.00%
2022/01/17	10	12.60	16	12.47	12.55	-6	917	-0.65%
2022/01/12	0	0.00	1	12.50	12.40	-1	906	-0.11%
2022/01/06	10	13.70	0	0.00	13.65	10	869	1.15%
2022/01/05	0	0.00	4	13.95	13.80	-4	863	-0.46%
2021/12/29	0	0.00	1	14.70	14.60	-1	811	-0.12%
2021/12/23	5	14.61	30	14.85	14.85	-25	770	-3.24%
2021/12/21	26	15.13	5	15.10	15.25	21	728	2.88%
2021/12/20	9	15.09	1	15.25	15.30	8	695	1.15%
2021/12/17	36	14.60	7	14.57	14.70	29	628	4.61%
2021/12/13	5	14.15	0	0.00	14.10	5	534	0.94%
2021/12/09	2	13.75	0	0.00	14.10	2	500	0.40%
2021/11/11	0	0.00	2	13.05	13.05	-2	256	-0.78%
2021/11/10	0	0.00	1	12.10	12.40	-1	233	-0.43%
2021/11/09	0	0.00	3	11.80	11.90	-3	226	-1.33%
2021/11/08	0	0.00	1	12.30	12.15	-1	216	-0.46%
2021/11/05	2	12.08	1	12.20	12.25	1	191	0.52%
2021/11/04	0	0.00	1	11.20	11.15	-1	157	-0.63%
2021/10/21	0	0.00	2	10.65	10.70	-2	152	-1.31%
2021/10/14	0	0.00	2	10.30	10.40	-2	184	-1.08%
2021/10/01	0	0.00	2	10.65	10.60	-2	204	-0.98%
2021/09/15	0	0.00	3	10.95	10.95	-3	269	-1.11%
2021/09/09	0	0.00	17	10.73	10.75	-17	284	-5.98%
2021/09/06	0	0.00	2	11.00	10.85	-2	286	-0.70%
2021/08/27	0	0.00	3	10.80	10.80	-3	295	-1.02%
2021/08/23	1	10.95	0	0.00	11.10	1	309	0.32%
2021/08/20	2	10.78	0	0.00	10.65	2	312	0.64%
2021/07/27	0	0.00	1	11.85	11.75	-1	433	-0.23%
2021/07/23	1	12.05	1	11.95	11.90	0	453	0.00%
2021/07/22	3	11.85	0	0.00	12.20	3	452	0.66%
2021/07/12	3	11.55	0	0.00	11.55	3	639	0.47%
2021/07/02	0	0.00	1	11.35	11.40	-1	924	-0.11%
2021/07/01	0	0.00	1	11.40	11.40	-1	993	-0.10%
2021/06/30	1	11.55	0	0.00	11.55	1	1,000	0.10%
2021/06/29	0	0.00	1	11.65	11.65	-1	1,047	-0.10%
2021/06/28	1	11.75	1	11.85	11.75	0	1,048	0.00%
2021/06/25	0	0.00	5	11.90	11.90	-5	1,064	-0.47%
2021/06/24	2	12.00	1	12.05	12.00	1	1,069	0.09%
2021/06/23	1	11.85	1	11.90	12.00	0	1,088	0.00%
2021/06/22	1	11.80	1	11.95	11.75	0	1,105	0.00%
2021/06/21	1	11.95	2	11.93	11.75	-1	1,122	-0.09%
2021/06/17	1	12.55	1	12.65	12.60	0	1,131	0.00%
2021/06/15	1	12.55	1	12.30	12.40	0	1,139	0.00%
2021/05/31	0	0.00	5	12.20	12.60	-5	1,204	-0.42%
2021/05/26	0	0.00	15	12.20	12.15	-15	1,279	-1.17%
2021/05/25	15	12.10	20	12.19	12.15	-5	1,300	-0.38%
2021/05/20	5	11.75	0	0.00	11.45	5	1,327	0.38%
2021/05/19	15	11.87	10	12.10	12.00	5	1,325	0.38%
2021/05/18	10	11.73	0	0.00	12.10	10	1,324	0.75%
2021/05/17	0	0.00	5	11.40	11.10	-5	1,314	-0.38%
2021/05/13	0	0.00	2	11.90	12.25	-2	1,301	-0.15%
2021/05/12	1	12.95	10	13.03	13.10	-9	1,284	-0.70%
2021/05/11	3	14.85	0	0.00	14.30	3	1,270	0.24%
2021/05/06	4	14.80	0	0.00	14.70	4	1,270	0.31%
2021/05/04	3	14.75	5	14.70	14.70	-2	1,270	-0.16%
2021/05/03	9	15.44	0	0.00	15.25	9	1,258	0.72%
2021/04/29	6	16.10	0	0.00	16.00	6	1,248	0.48%
2021/04/28	4	16.13	0	0.00	16.20	4	1,253	0.32%
2021/04/27	10	16.08	0	0.00	16.10	10	1,280	0.78%
2021/04/26	2	16.10	1	16.15	16.20	1	1,287	0.08%
2021/04/22	1	16.30	0	0.00	16.00	1	1,344	0.07%
2021/04/21	2	16.95	3	16.92	16.90	-1	1,409	-0.07%
2021/04/20	0	0.00	23	16.35	17.20	-23	1,451	-1.58%
2021/04/19	10	16.15	0	0.00	16.15	10	1,460	0.68%
2021/04/15	0	0.00	16	16.13	16.45	-16	1,443	-1.11%
2021/04/14	10	15.70	4	16.45	15.70	6	1,438	0.42%
2021/04/13	23	16.39	1	16.50	16.20	22	1,412	1.56%
2021/04/09	2	15.60	7	15.30	15.55	-5	1,321	-0.38%
2021/04/08	18	15.56	0	0.00	15.00	18	1,292	1.39%
2021/04/07	15	15.80	0	0.00	15.75	15	1,202	1.25%
2021/04/06	2	14.75	0	0.00	14.40	2	1,129	0.18%
2021/04/01	14	15.14	0	0.00	14.75	14	1,112	1.26%
2021/03/23	0	0.00	3	16.20	16.05	-3	986	-0.30%
2021/03/22	2	15.90	0	0.00	16.00	2	979	0.20%
2021/03/17	2	16.00	0	0.00	15.85	2	978	0.20%
2021/03/12	1	15.95	0	0.00	15.95	1	968	0.10%
2021/03/08	1	15.25	0	0.00	15.15	1	954	0.10%
2021/03/02	1	16.25	0	0.00	15.85	1	952	0.11%
2021/02/26	1	16.65	0	0.00	17.00	1	937	0.11%
2021/02/02	0	0.00	2	14.10	14.25	-2	838	-0.24%
2021/01/25	2	15.45	0	0.00	15.60	2	811	0.25%
2021/01/15	0	0.00	1	18.65	18.00	-1	738	-0.14%
2021/01/14	1	18.75	123	18.70	19.00	-122	695	-17.53%	大賣/鉅額交易
2021/01/13	3	17.43	1	18.20	18.30	2	594	0.34%
2021/01/12	0	0.00	7	16.33	16.65	-7	514	-1.36%
2021/01/06	0	0.00	2	14.85	14.55	-2	435	-0.46%
2021/01/05	2	14.70	0	0.00	14.95	2	429	0.47%
2020/12/07	1	14.45	0	0.00	14.50	1	412	0.24%
2020/12/02	110	15.02	0	0.00	15.05	110	415	26.45%	大買/鉅額交易
2020/11/18	0	0.00	1	14.15	14.45	-1	413	-0.24%
2020/09/07	0	0.00	1	15.20	15.35	-1	451	-0.22%
2020/08/24	1	14.00	0	0.00	14.15	1	471	0.21%
2020/08/21	1	14.00	0	0.00	14.20	1	471	0.21%
2020/08/05	2	14.40	0	0.00	14.55	2	753	0.27%
2020/07/22	1	14.90	0	0.00	15.00	1	974	0.10%
2020/07/17	1	14.85	0	0.00	14.95	1	1,021	0.10%
2020/07/03	2	15.00	1	15.05	15.10	1	1,131	0.09%
2020/07/02	2	15.00	5	15.00	15.10	-3	1,146	-0.26%
2020/07/01	1	15.00	0	0.00	15.10	1	1,158	0.09%
2020/06/23	1	15.30	0	0.00	15.30	1	1,218	0.08%
2020/06/08	0	0.00	30	15.85	15.90	-30	1,411	-2.13%
2020/06/02	30	14.90	0	0.00	14.95	30	1,396	2.15%
2020/04/13	7	14.85	0	0.00	15.10	7	856	0.82%
2020/03/31	1	14.00	0	0.00	14.10	1	1,126	0.09%
2020/03/30	2	14.00	0	0.00	14.10	2	1,171	0.17%
2020/03/27	0	0.00	5	13.85	14.35	-5	1,201	-0.42%
2020/03/26	5	13.30	0	0.00	13.45	5	1,241	0.40%
2020/03/16	0	0.00	0.2	15.50	15.60	-0.2	1,511	-0.01%
2020/03/11	0	0.00	2	16.90	17.15	-2	1,710	-0.12%
2020/03/09	0	0.00	3	17.20	17.50	-3	1,865	-0.16%
2020/03/05	0	0.00	2	18.20	18.35	-2	2,017	-0.10%
2020/02/07	0	0.00	5	19.60	19.90	-5	3,565	-0.14%
2020/01/30	0	0.00	4	18.50	18.50	-4	3,981	-0.10%
2019/12/20	0	0.00	1	21.70	21.70	-1	4,703	-0.02%
2019/12/19	3	21.25	0	0.00	21.45	3	4,690	0.06%
2019/12/04	0	0.00	1	22.05	22.25	-1	4,351	-0.02%
2019/11/28	1	22.65	0	0.00	22.55	1	4,154	0.02%
2019/11/25	0	0.00	6	22.17	22.55	-6	3,961	-0.15%
2019/11/20	0	0.00	1	23.40	23.40	-1	3,726	-0.03%
2019/11/15	6	23.45	0	0.00	23.50	6	3,476	0.17%
2019/11/13	6	23.80	0	0.00	24.00	6	3,324	0.18%
2019/11/08	5	22.95	0	0.00	22.80	5	3,044	0.16%
2019/11/05	4	22.60	0	0.00	22.50	4	2,852	0.14%
2019/11/04	0	0.00	1	22.60	22.60	-1	2,802	-0.04%
2019/10/29	3	21.30	0	0.00	21.60	3	2,530	0.12%
2019/10/25	3	23.08	0	0.00	23.80	3	2,294	0.13%
2019/10/04	0	0.00	1	22.40	22.20	-1	1,364	-0.07%
2019/09/23	1	21.00	0.1	20.85	21.05	0.9	1,112	0.08%
2019/08/15	0	0.00	10	19.25	19.60	-10	809	-1.24%
2019/08/07	10	20.45	0	0.00	20.75	10	931	1.07%
2019/07/15	0	0.00	1	18.90	18.70	-1	1,178	-0.08%
2019/06/06	0	0.00	3	20.25	20.15	-3	1,218	-0.25%
2019/06/05	3	20.20	3	20.15	20.15	0	1,208	0.00%
2019/06/04	3	20.10	3	20.55	20.55	0	1,190	0.00%
2019/06/03	3	20.40	3	20.55	20.55	0	1,188	0.00%
2019/05/31	3	19.90	0	0.00	20.80	3	1,194	0.25%
2019/05/24	0	0.00	2	19.30	19.60	-2	1,331	-0.15%
2019/05/23	2	19.10	0	0.00	19.30	2	1,354	0.15%
2019/05/21	0.1	19.45	0	0.00	19.65	0.1	1,375	0.00%
2019/05/16	0.1	20.55	0	0.00	20.85	0.1	1,334	0.00%
2019/05/03	1	23.00	0	0.00	23.00	1	1,241	0.08%
2019/04/23	0	0.00	5	21.00	20.80	-5	1,117	-0.45%
2019/03/26	15	20.73	15	20.50	20.50	0	1,292	0.00%
2019/03/18	0	0.00	5	21.00	21.00	-5	1,469	-0.34%
2019/03/12	0	21.05	0	0.00	21.05	0	1,542	0.00%
2019/03/06	0	0.00	1	21.35	21.20	-1	1,677	-0.06%
2019/03/05	1	21.20	10	21.15	21.15	-9	1,706	-0.53%
2019/03/04	1	21.05	1	21.10	21.00	0	1,735	0.00%
2018/12/28	0	0.00	5	21.28	21.60	-5	1,645	-0.30%
2018/12/22	0	0.00	1	23.55	23.50	-1	1,548	-0.06%
2018/12/21	5	23.70	2	24.05	23.40	3	1,542	0.19%
2018/12/13	0	0.00	3	23.82	24.00	-3	1,311	-0.23%
2018/12/07	2	20.60	1	21.30	21.35	1	1,116	0.09%
2018/12/05	0	0.00	1	20.60	20.60	-1	1,068	-0.09%
2018/12/04	0	0.00	1	20.90	20.65	-1	1,051	-0.10%
2018/12/03	1	20.45	6	20.90	20.30	-5	1,029	-0.49%
2018/11/30	0	0.00	2	22.10	21.55	-2	975	-0.20%
2018/11/29	0	0.00	1	22.00	21.85	-1	932	-0.11%
2018/11/28	7	20.66	12	20.81	21.10	-5	887	-0.56%
2018/11/27	13	19.54	14	19.74	20.05	-1	836	-0.12%
2018/11/26	4	18.61	4	18.64	18.90	0	757	0.00%
2018/11/23	0	0.00	2	17.65	17.65	-2	722	-0.28%
2018/11/22	4	17.75	3	17.45	17.55	1	696	0.14%
2018/11/21	3	17.85	1	17.45	17.50	2	686	0.29%
2018/11/15	0	0.00	2	17.60	17.00	-2	829	-0.24%
2018/11/14	2	17.03	0	0.00	17.00	2	804	0.25%
2018/11/13	0	0.00	2	16.15	16.30	-2	770	-0.26%
2018/10/25	2	14.50	2	14.55	14.40	0	837	0.00%
2018/10/19	2	14.90	2	14.90	14.90	0	1,045	0.00%
2018/10/16	0	0.00	1	15.10	15.10	-1	1,120	-0.09%
2018/10/12	0	0.00	1	15.35	15.25	-1	1,125	-0.09%
2018/09/18	0	0.00	3	15.70	15.55	-3	1,209	-0.25%
2018/09/12	0	0.00	1	16.10	16.00	-1	1,238	-0.08%
2018/09/06	3	16.05	0	0.00	16.00	3	1,259	0.24%
2018/09/03	0	0.00	7	15.53	15.35	-7	1,304	-0.54%
2018/08/23	15	15.35	0	0.00	15.45	15	1,412	1.06%
2018/08/22	2	16.10	0	0.00	16.25	2	1,409	0.14%
2018/08/16	1	15.90	0	0.00	15.95	1	1,609	0.06%
2018/08/15	1	15.85	0	0.00	15.90	1	1,606	0.06%
2018/08/10	2	16.60	0	0.00	16.40	2	1,705	0.12%
2018/08/09	5	16.93	0	0.00	16.55	5	1,809	0.28%
2018/08/08	12	16.97	0	0.00	16.75	12	1,945	0.62%
2018/08/07	0	0.00	5	17.35	16.60	-5	2,056	-0.24%
2018/08/06	6	16.46	0	0.00	17.30	6	2,143	0.28%
2018/08/03	1	15.80	0	0.00	15.90	1	2,172	0.05%
2018/08/02	1	16.30	0	0.00	16.25	1	2,197	0.05%
2018/07/27	0	0.00	5	18.65	18.65	-5	2,308	-0.22%
2018/07/26	13	16.76	0	0.00	17.90	13	2,289	0.57%
2018/07/23	27	14.75	27	14.95	15.00	0	2,288	0.00%
2018/07/18	6	14.70	6	14.95	14.95	0	2,488	0.00%
2018/07/06	27	15.12	27	15.22	15.10	0	2,891	0.00%
2018/07/04	18	15.15	18	15.35	15.35	0	2,941	0.00%
2018/07/02	0	0.00	2	15.35	15.40	-2	3,011	-0.07%
2018/06/28	17	15.16	17	15.40	15.40	0	3,153	0.00%
2018/06/27	2	15.30	0	0.00	15.50	2	3,233	0.06%
2018/06/08	0	0.00	3	17.00	17.50	-3	4,259	-0.07%
2018/06/07	0	0.00	2	16.15	16.30	-2	4,294	-0.05%
2018/06/06	2	15.80	2	16.05	15.95	0	4,453	0.00%
2018/06/05	0	0.00	6	16.87	16.15	-6	4,481	-0.13%
2018/06/04	3	16.60	0	0.00	16.45	3	4,539	0.07%
2018/06/01	4	17.28	6	17.70	16.50	-2	4,575	-0.04%
2018/05/31	2	18.50	7	19.02	18.30	-5	4,621	-0.11%
2018/05/30	5	18.70	19	19.08	18.85	-14	4,690	-0.30%
2018/05/29	2	18.03	19	18.28	19.40	-17	4,729	-0.36%
2018/05/28	49	14.99	6	15.88	17.65	43	4,697	0.92%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/16	3	27.20	0	0.00	28.00	3	4,608	0.07%
2018/05/03	1	29.15	1	29.20	29.20	0	4,576	0.00%
2018/04/27	0	0.00	1	28.50	28.50	-1	4,501	-0.02%
2018/04/26	0	0.00	20	28.05	28.45	-20	4,475	-0.45%
2018/04/23	1	27.55	0	0.00	27.90	1	4,417	0.02%
2018/04/19	20	27.50	0	0.00	28.10	20	4,428	0.45%
2018/03/15	5	37.39	16	37.05	37.50	-11	4,151	-0.26%
2018/03/14	4	37.05	0	0.00	37.00	4	4,202	0.10%
2018/03/13	3	36.70	0	0.00	37.00	3	4,257	0.07%
2018/03/12	11	36.84	0	0.00	36.20	11	4,267	0.26%
2018/03/09	0	0.00	6	35.01	34.90	-6	4,166	-0.14%
2018/03/05	11	37.10	5	36.91	36.70	6	4,028	0.15%
2018/03/02	5	35.68	6	34.63	35.50	-1	3,972	-0.03%
2018/03/01	1	34.55	0	0.00	34.70	1	3,940	0.03%
2018/02/26	0	0.00	3	33.90	34.55	-3	3,911	-0.08%
2018/02/21	0	0.00	1	30.55	30.55	-1	3,836	-0.03%
2018/02/09	0	0.00	2	28.95	28.70	-2	3,764	-0.05%
2018/02/08	4	31.38	2	32.90	31.20	2	3,679	0.05%
2018/02/07	11	34.31	11	34.74	32.40	0	3,656	0.00%
2018/02/06	14	34.29	18	35.06	33.55	-4	3,601	-0.11%
2018/02/05	3	32.73	0	0.00	32.50	3	3,425	0.09%
2018/02/02	0	0.00	9	35.31	35.10	-9	3,391	-0.27%
2018/01/31	3	38.18	1	38.50	37.20	2	3,408	0.06%
2018/01/29	2	37.65	0	0.00	37.70	2	3,359	0.06%
2018/01/26	0	0.00	1	37.30	38.00	-1	3,382	-0.03%
2018/01/24	0	0.00	1	38.00	37.90	-1	3,591	-0.03%
2018/01/23	0	0.00	2	38.18	37.70	-2	3,642	-0.05%
2018/01/22	2	38.25	0	0.00	38.15	2	3,706	0.05%
2018/01/19	1	37.60	1	38.10	37.60	0	3,803	0.00%
2018/01/18	3	38.58	0	0.00	37.55	3	3,863	0.08%
2018/01/17	0	0.00	2	39.35	38.75	-2	3,887	-0.05%
2018/01/16	2	39.43	1	39.75	39.30	1	3,850	0.03%
2018/01/15	1	40.00	1	40.00	39.85	0	3,835	0.00%
2018/01/12	4	39.73	1	40.50	39.35	3	3,868	0.08%
2018/01/11	0	0.00	2	37.63	37.65	-2	3,715	-0.05%
2018/01/09	0	0.00	1	37.25	37.00	-1	3,823	-0.03%
2018/01/05	5	37.10	0	0.00	37.25	5	4,044	0.12%
2018/01/04	10	37.37	5	37.75	37.40	5	4,040	0.12%
2018/01/03	0.1	38.00	8	38.09	38.10	-7.9	3,968	-0.20%
2018/01/02	5	40.02	0	0.00	37.90	5	3,937	0.13%