兆勁 (2444)-兆豐-斗南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	11.75	0	0.00	11.75	1	1,350	0.07%
2022/09/12	2	13.30	1	13.40	13.35	1	1,378	0.07%
2022/09/07	1	12.85	0	0.00	12.85	1	1,481	0.07%
2022/09/05	0	0.00	1	13.75	13.60	-1	1,476	-0.07%
2022/08/29	1	14.65	0	0.00	14.65	1	1,468	0.07%
2022/08/25	0	13.85	0	0.00	13.70	0	1,477	0.00%
2022/08/19	0	0.00	4	15.30	15.00	-4	1,434	-0.28%
2022/08/18	4	14.70	1	14.80	15.50	3	1,384	0.22%
2022/08/10	0	0.00	2	15.33	15.35	-2	1,125	-0.18%
2022/08/05	2	14.28	2	14.20	14.30	0	929	0.00%
2022/08/01	2	13.93	0	0.00	13.55	2	828	0.24%
2022/07/28	0	0.00	10	12.80	12.80	-10	770	-1.30%
2022/07/27	0	0.00	1	11.40	12.35	-1	742	-0.13%
2022/07/25	0	0.00	9	11.56	11.55	-9	721	-1.25%
2022/07/22	0	0.00	1	11.75	11.60	-1	720	-0.14%
2022/07/20	1	11.55	0	0.00	11.55	1	720	0.14%
2022/07/12	2	11.10	0	0.00	11.10	2	727	0.28%
2022/07/06	0	0.00	4	12.05	11.40	-4	718	-0.56%
2022/07/05	0	0.00	16	12.02	11.90	-16	715	-2.24%
2022/06/28	4	12.65	0	0.00	12.55	4	742	0.54%
2022/06/20	15	12.53	0	0.00	12.20	15	701	2.14%
2022/06/17	6	12.85	0	0.00	13.45	6	669	0.90%
2022/06/16	0	0.00	20	13.75	13.75	-20	628	-3.18%
2022/06/08	0	0.00	21	12.60	12.85	-21	511	-4.10%
2022/05/27	2	12.58	0	0.00	12.70	2	379	0.53%
2022/05/25	1	12.70	0	0.00	12.60	1	372	0.27%
2022/05/20	1	13.40	2	13.00	13.35	-1	349	-0.29%
2022/05/16	0	0.00	18	12.11	12.10	-18	280	-6.43%
2022/05/13	2	12.28	0	0.00	12.55	2	265	0.75%
2022/04/22	0	0.00	5	11.95	11.90	-5	244	-2.04%
2022/04/15	4	11.63	0	0.00	11.80	4	263	1.52%
2022/03/31	0	0.00	10	11.19	11.30	-10	301	-3.31%
2022/03/16	0	0.00	1	10.90	10.90	-1	589	-0.17%
2022/03/14	5	11.10	0	0.00	11.00	5	712	0.70%
2022/01/20	0	0.00	2	12.80	12.85	-2	926	-0.22%
2022/01/07	0	0.00	1	13.30	13.00	-1	885	-0.11%
2022/01/06	0	0.00	4	13.80	13.65	-4	869	-0.46%
2021/12/23	1	14.85	0	0.00	14.85	1	770	0.13%
2021/12/22	4	15.08	0	0.00	15.05	4	742	0.54%
2021/12/20	1	15.60	0	0.00	15.30	1	695	0.14%
2021/12/16	3	13.95	0	0.00	14.00	3	579	0.52%
2021/12/13	5	13.85	0	0.00	14.10	5	534	0.94%
2021/12/09	11	13.76	0	0.00	14.10	11	500	2.20%
2021/12/08	0	0.00	1	13.25	14.10	-1	453	-0.22%
2021/12/07	1	12.95	0	0.00	12.95	1	377	0.26%
2021/12/02	1	12.00	0	0.00	11.85	1	337	0.30%
2021/11/29	5	11.80	0	0.00	11.75	5	329	1.52%
2021/11/25	8	12.09	0	0.00	12.30	8	323	2.48%
2021/11/11	2	12.80	0	0.00	13.05	2	256	0.78%
2021/10/28	0	0.00	1	11.20	11.05	-1	154	-0.65%
2021/10/18	2	10.35	0	0.00	10.40	2	178	1.12%
2021/10/04	1	10.20	0	0.00	10.30	1	204	0.49%
2021/08/20	0	0.00	1	10.65	10.65	-1	312	-0.32%
2021/08/18	1	11.50	0	0.00	11.25	1	318	0.31%
2021/08/13	0	0.00	1	10.90	10.65	-1	314	-0.32%
2021/07/27	1	12.15	0	0.00	11.75	1	433	0.23%
2021/07/26	10	11.95	0	0.00	12.00	10	448	2.23%
2021/07/07	0	0.00	15	11.90	11.75	-15	742	-2.02%
2021/07/05	15	11.85	0	0.00	11.90	15	843	1.78%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/05/10	0	0.00	1	14.95	14.90	-1	1,261	-0.08%
2021/05/05	1	14.90	0	0.00	14.75	1	1,269	0.08%
2021/04/16	0	0.00	2	16.55	16.35	-2	1,460	-0.14%
2021/04/15	2	16.35	0	0.00	16.45	2	1,443	0.14%
2021/01/22	0	0.00	5	15.60	15.25	-5	805	-0.62%
2021/01/20	10	15.15	0	0.00	15.05	10	800	1.25%
2021/01/15	15	18.00	0	0.00	18.00	15	738	2.03%
2021/01/14	5	18.60	0	0.00	19.00	5	695	0.72%
2021/01/13	4	17.65	0	0.00	18.30	4	594	0.67%
2021/01/12	6	15.80	0	0.00	16.65	6	514	1.17%
2020/12/18	0	0.00	10	13.92	14.05	-10	412	-2.43%
2020/12/02	5	14.98	0	0.00	15.05	5	415	1.20%
2020/11/26	10	14.60	0	0.00	14.65	10	421	2.37%
2020/07/07	0	0.00	3	15.10	15.30	-3	1,105	-0.27%
2020/06/29	0	0.00	5	14.75	15.00	-5	1,187	-0.42%
2020/06/04	2	14.95	0	0.00	15.05	2	1,401	0.14%
2020/06/03	3	15.00	0	0.00	15.05	3	1,402	0.21%
2020/05/26	1	14.90	0	0.00	14.95	1	1,395	0.07%
2020/05/25	1	15.30	0	0.00	14.95	1	1,395	0.07%
2020/05/19	0	0.00	2	16.80	16.55	-2	1,266	-0.16%
2020/05/15	0	0.00	5	16.76	16.50	-5	1,200	-0.42%
2020/05/14	1	16.25	0	0.00	16.35	1	1,174	0.09%
2020/05/13	1	16.35	0	0.00	16.50	1	1,144	0.09%
2020/05/11	2	16.43	0	0.00	17.00	2	1,094	0.18%
2020/05/06	3	16.82	0	0.00	16.90	3	1,041	0.29%
2020/05/04	1	16.00	0	0.00	16.20	1	1,007	0.10%
2020/04/15	0	0.00	1	15.30	15.75	-1	834	-0.12%
2020/04/13	1	15.10	2	14.30	15.10	-1	856	-0.12%
2020/04/08	2	14.60	0	0.00	14.80	2	976	0.20%
2020/04/06	0	0.00	1	14.15	14.15	-1	1,056	-0.09%
2020/03/13	0	0.00	62	15.00	15.20	-62	1,570	-3.95%
2020/02/27	0	0.00	20	18.25	18.50	-20	2,344	-0.85%
2020/01/30	5	18.60	0	0.00	18.50	5	3,981	0.13%
2020/01/09	0	0.00	10	19.80	19.80	-10	4,693	-0.21%
2020/01/07	10	19.15	0	0.00	19.35	10	4,780	0.21%
2020/01/06	5	21.95	20	21.35	20.20	-15	4,802	-0.31%
2020/01/03	15	22.30	0	0.00	22.40	15	4,793	0.31%
2019/12/24	10	21.85	3	21.85	22.00	7	4,744	0.15%
2019/12/23	5	21.60	0	0.00	21.75	5	4,723	0.11%
2019/12/18	10	21.15	0	0.00	21.25	10	4,695	0.21%
2019/11/12	10	23.24	0	0.00	23.60	10	3,222	0.31%
2019/11/06	30	22.45	40	22.50	22.50	-10	2,881	-0.35%
2019/10/29	20	21.15	19	21.99	21.60	1	2,530	0.04%
2019/10/23	28	21.59	0	0.00	21.85	28	2,062	1.36%
2019/10/14	10	21.80	0	0.00	21.85	10	1,588	0.63%
2019/10/08	4	21.15	0	0.00	21.50	4	1,475	0.27%
2019/09/20	0	0.00	2	22.10	21.90	-2	1,064	-0.19%
2019/09/19	40	21.40	0	0.00	22.45	40	1,006	3.97%
2019/08/29	0	0.00	8	20.00	20.15	-8	774	-1.03%
2019/08/16	8	19.60	0	0.00	20.25	8	813	0.98%
2019/05/03	3	22.85	0	0.00	23.00	3	1,241	0.24%
2019/04/30	2	22.25	0	0.00	21.85	2	1,200	0.17%
2019/02/25	0	0.00	2	24.40	24.70	-2	1,660	-0.12%
2019/02/15	0	0.00	1	22.90	23.00	-1	1,706	-0.06%
2018/11/27	0	0.00	25	19.88	20.05	-25	836	-2.99%
2018/09/12	0	0.00	10	15.95	16.00	-10	1,238	-0.81%
2018/08/09	5	16.55	5	17.00	16.55	0	1,809	0.00%
2018/07/31	0	0.00	2	18.00	17.45	-2	2,255	-0.09%
2018/07/27	0	0.00	20	18.65	18.65	-20	2,308	-0.87%
2018/06/01	25	16.50	0	0.00	16.50	25	4,575	0.55%
2018/05/31	10	18.30	0	0.00	18.30	10	4,621	0.22%
2018/05/30	17	19.19	0	0.00	18.85	17	4,690	0.36%
2018/05/29	3	19.40	0	0.00	19.40	3	4,729	0.06%
2018/05/28	4	16.09	2	16.80	17.65	2	4,697	0.04%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/04/26	0	0.00	1	28.20	28.45	-1	4,475	-0.02%
2018/04/19	0	0.00	2	26.55	28.10	-2	4,428	-0.05%
2018/03/30	3	31.50	0	0.00	31.40	3	4,658	0.06%
2018/03/06	0	0.00	1	36.70	35.80	-1	4,070	-0.02%
2018/03/02	1	35.50	1	35.00	35.50	0	3,972	0.00%
2018/02/27	0	0.00	2	34.65	34.65	-2	3,936	-0.05%
2018/02/26	1	34.25	0	0.00	34.55	1	3,911	0.03%
2018/02/23	0	0.00	2	33.35	33.35	-2	3,884	-0.05%
2018/02/22	2	31.30	0	0.00	32.55	2	3,873	0.05%
2018/02/09	2	29.05	0	0.00	28.70	2	3,764	0.05%
2018/01/29	1	37.50	0	0.00	37.70	1	3,359	0.03%
2018/01/16	0	0.00	2	39.40	39.30	-2	3,850	-0.05%
2018/01/12	2	40.10	0	0.00	39.35	2	3,868	0.05%
2018/01/04	0	0.00	1	36.90	37.40	-1	4,040	-0.02%
2018/01/03	1	38.00	0	0.00	38.10	1	3,968	0.03%