兆勁 (2444)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
203張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	11.00	0	0.00	11.00	1	399	0.25%
2024/03/19	0	12.85	0	0.00	11.65	0	361	0.00%
2024/02/19	0	0.00	1	12.95	12.90	-1	380	-0.26%
2024/02/16	1	12.75	0	0.00	12.70	1	379	0.26%
2023/11/29	0	0.00	2	14.10	14.15	-2	321	-0.62%
2023/11/22	0	0.00	1	13.60	13.60	-1	295	-0.34%
2023/11/17	0	0.00	2	13.90	13.90	-2	277	-0.72%
2023/10/12	0	12.98	0	0.00	13.00	0	397	0.00%
2023/10/11	0	12.90	0	0.00	13.00	0	420	0.00%
2023/10/05	0	0.00	2	12.40	12.50	-2	483	-0.41%
2023/09/28	2	12.30	0	0.00	12.35	2	619	0.32%
2023/09/25	0	12.55	0	0.00	12.60	0	699	0.00%
2023/09/01	0	0.00	2	13.20	13.20	-2	826	-0.24%
2023/08/31	0	0.00	4	12.60	12.70	-4	833	-0.48%
2023/08/28	2	12.25	0	0.00	12.20	2	1,056	0.19%
2023/08/25	2	12.25	0	0.00	12.30	2	1,074	0.19%
2023/08/21	0	0.00	1	12.15	12.20	-1	1,093	-0.09%
2023/08/10	0	0.00	1	13.20	13.30	-1	1,092	-0.09%
2023/08/09	2	13.65	0	0.00	13.70	2	1,093	0.18%
2023/07/13	0	0.00	1	14.25	14.40	-1	1,151	-0.09%
2023/07/12	0	0.00	4	14.73	14.25	-4	1,141	-0.35%
2023/07/11	5	15.08	1.1	15.10	15.05	3.9	1,110	0.35%
2023/07/10	1	13.75	0.1	13.80	13.80	0.9	1,036	0.09%
2023/07/07	0	0.00	1	12.75	12.55	-1	1,013	-0.10%
2023/07/04	1	13.05	1	13.05	13.00	0	1,018	0.00%
2023/07/03	1	12.90	3	12.90	12.90	-2	986	-0.20%
2023/06/27	1	12.00	0	0.00	11.70	1	967	0.10%
2023/06/15	0	0.00	0.1	11.55	11.50	-0.1	982	-0.01%
2023/06/14	0	0.00	3	11.50	11.60	-3	981	-0.31%
2023/06/08	3	12.03	0	0.00	12.05	3	997	0.30%
2023/06/07	0	0.00	20	11.97	12.15	-20	1,043	-1.92%
2023/06/05	3	11.45	0	0.00	11.45	3	1,081	0.28%
2023/06/02	2	11.50	0	0.00	11.60	2	1,094	0.18%
2023/06/01	0	0.00	1	11.75	11.80	-1	1,102	-0.09%
2023/05/31	0.1	10.75	0	0.00	10.75	0.1	997	0.01%
2023/05/19	0	0.00	1	14.90	14.95	-1	1,202	-0.08%
2023/05/17	0	0.00	1	15.00	14.95	-1	1,243	-0.08%
2023/05/11	0.1	15.60	0	0.00	15.45	0.1	1,359	0.01%
2023/04/26	0	0.00	1	15.40	15.70	-1	1,661	-0.06%
2023/04/21	0	0.00	2	16.30	16.25	-2	1,784	-0.11%
2023/04/20	1	17.00	0	0.00	16.90	1	1,814	0.06%
2023/04/19	0	0.00	14	17.76	17.75	-14	1,826	-0.77%
2023/04/18	5	17.25	7	17.15	17.40	-2	1,796	-0.11%
2023/04/17	3	17.10	0	0.00	17.10	3	1,796	0.17%
2023/04/13	6	16.83	0	0.00	16.55	6	1,839	0.33%
2023/04/12	11	17.05	0	0.00	16.95	11	1,883	0.58%
2023/04/11	2	17.15	0	0.00	17.10	2	1,902	0.11%
2023/03/30	1	16.40	0	0.00	16.60	1	2,127	0.05%
2023/03/16	0	0.00	1	16.50	16.05	-1	3,635	-0.03%
2023/03/10	1	16.80	25	17.02	16.70	-24	3,633	-0.66%
2023/03/08	0	0.00	4	17.35	18.10	-4	3,566	-0.11%
2023/03/07	4	17.95	3	18.05	18.00	1	3,551	0.03%
2023/03/06	23	18.39	0	0.00	18.35	23	3,522	0.65%
2023/03/03	3	17.60	0	0.00	17.55	3	3,449	0.09%
2023/02/24	0	0.00	3	17.35	16.90	-3	3,395	-0.09%
2023/02/17	1	17.30	0	0.00	17.35	1	3,222	0.03%
2023/02/15	2	16.65	0	0.00	16.65	2	3,173	0.06%
2023/02/14	4	16.73	0	0.00	16.75	4	3,157	0.13%
2023/01/31	0	0.00	10	18.50	18.70	-10	2,868	-0.35%
2023/01/17	10	17.90	0	0.00	17.90	10	2,776	0.36%
2023/01/12	0	0.00	0.1	17.95	17.80	-0.1	2,635	0.00%
2023/01/10	0.1	16.90	0	0.00	16.85	0.1	2,545	0.00%
2023/01/06	0	0.00	1	16.90	16.75	-1	2,451	-0.04%
2023/01/05	0	0.00	19	17.22	17.10	-19	2,442	-0.78%
2022/12/30	2	17.70	8	17.50	16.55	-6	2,356	-0.25%
2022/12/29	1	17.75	2	17.55	17.55	-1	2,300	-0.04%
2022/12/28	17	18.16	13	17.90	17.65	4	2,274	0.18%
2022/12/27	7	18.30	6	18.12	18.10	1	2,234	0.04%
2022/12/26	0	0.00	4	17.83	17.80	-4	2,198	-0.18%
2022/12/23	65	18.20	5	18.75	18.00	60	2,164	2.77%
2022/12/22	10	19.25	2	19.15	18.90	8	2,103	0.38%
2022/12/21	0	0.00	27	18.39	19.35	-27	2,025	-1.33%
2022/12/20	3	18.93	10	18.54	18.60	-7	1,928	-0.36%
2022/12/19	9.1	18.48	1	17.90	18.75	8.1	1,821	0.44%
2022/12/16	37	19.36	1	19.65	19.20	36	1,694	2.12%
2022/12/15	7	18.94	3	19.45	20.90	4	1,494	0.27%
2022/12/14	2	18.60	96	18.01	19.00	-94	1,294	-7.26%
2022/12/13	113	18.59	10	18.10	19.15	103	1,159	8.88%	大買/鉅額交易
2022/12/12	11	17.41	13	16.40	17.80	-2	939	-0.21%
2022/12/09	15	16.18	1.2	16.35	16.20	13.8	715	1.93%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/09/26	0	0.00	1	11.75	11.75	-1	1,350	-0.07%
2022/09/23	0.1	12.70	0	0.00	12.30	0.1	1,348	0.01%
2022/09/22	0	0.00	0	13.95	12.70	0	1,349	0.00%
2022/09/16	0.2	13.40	0	0.00	13.15	0.2	1,355	0.01%
2022/09/08	1	13.00	0	0.00	13.25	1	1,417	0.07%
2022/09/07	0.1	13.00	0	0.00	12.85	0.1	1,481	0.01%
2022/09/02	1	14.10	0	0.00	14.00	1	1,477	0.07%
2022/08/31	0.1	14.30	0	0.00	14.45	0.1	1,468	0.01%
2022/08/29	0	0.00	7	14.22	14.65	-7	1,468	-0.48%
2022/08/25	1	13.80	0	0.00	13.70	1	1,477	0.07%
2022/08/24	0.1	14.00	4	14.00	13.65	-3.9	1,499	-0.26%
2022/08/23	0	0.00	2	14.48	14.15	-2	1,465	-0.14%
2022/08/19	2.1	15.32	1	15.15	15.00	1.1	1,434	0.08%
2022/08/18	2	14.75	0	0.00	15.50	2	1,384	0.14%
2022/08/17	0	0.00	5	14.51	14.15	-5	1,305	-0.38%
2022/08/16	0.1	14.70	10	14.88	14.55	-9.9	1,283	-0.77%
2022/08/15	0.1	14.90	0	0.00	14.85	0.1	1,267	0.01%
2022/08/12	15	14.93	2	14.95	15.35	13	1,242	1.05%
2022/08/11	2	14.65	1	15.20	14.90	1	1,172	0.09%
2022/08/10	5	15.40	3	15.38	15.35	2	1,125	0.18%
2022/08/09	0	0.00	13	14.83	15.30	-13	1,039	-1.25%
2022/08/08	5	13.87	0	0.00	14.80	5	956	0.52%
2022/08/05	0	0.00	5	14.30	14.30	-5	929	-0.54%
2022/08/03	0.1	12.90	0	0.00	12.65	0.1	860	0.01%
2022/08/01	0	0.00	1	13.80	13.55	-1	828	-0.12%
2022/07/29	0	0.00	1	12.55	12.80	-1	781	-0.13%
2022/07/28	1	12.65	0	0.00	12.80	1	770	0.13%
2022/06/30	1	12.95	0	0.00	12.40	1	753	0.13%
2022/06/17	1	13.25	0	0.00	13.45	1	669	0.15%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/13	2	12.20	0	0.00	12.55	2	265	0.75%
2022/04/18	0	0.00	1	11.90	11.90	-1	258	-0.39%
2022/03/29	0.1	11.30	0	0.00	11.30	0.1	347	0.03%
2022/03/28	2	11.40	0	0.00	11.30	2	362	0.55%
2022/03/24	0.1	11.50	0	0.00	11.60	0.1	463	0.02%
2022/03/09	0	11.15	0	0.00	11.20	0	748	0.00%
2022/03/08	0.1	11.10	0	0.00	10.90	0.1	750	0.01%
2022/02/25	0.2	11.93	0	0.00	11.80	0.2	759	0.03%
2022/02/18	0.1	12.20	0	0.00	12.30	0.1	778	0.01%
2022/02/17	0.1	12.50	0	0.00	12.25	0.1	783	0.01%
2022/02/11	0.1	12.65	0	0.00	12.45	0.1	860	0.02%
2022/01/17	5	12.31	0	0.00	12.55	5	917	0.54%
2022/01/13	0	0.00	50	12.31	12.40	-50	909	-5.50%
2022/01/05	0	0.00	3	13.90	13.80	-3	863	-0.35%
2022/01/04	5	13.70	0	0.00	13.55	5	852	0.59%
2022/01/03	0	0.00	50	14.09	14.00	-50	835	-5.98%
2021/12/27	10	14.60	0	0.00	14.70	10	798	1.25%
2021/12/20	100	15.18	2	15.45	15.30	98	695	14.09%
2021/12/17	0	0.00	1	15.00	14.70	-1	628	-0.16%
2021/12/14	0	0.00	3	13.47	13.45	-3	554	-0.54%
2021/12/10	1	13.65	5	13.90	13.75	-4	514	-0.78%
2021/12/09	0	0.00	2	13.80	14.10	-2	500	-0.40%
2021/12/08	3	13.23	0	0.00	14.10	3	453	0.66%
2021/11/15	0	0.00	23	13.12	12.80	-23	288	-7.98%
2021/11/11	27	12.67	3	12.70	13.05	24	256	9.35%
2021/11/10	0	0.00	2	12.20	12.40	-2	233	-0.86%
2021/11/09	2	11.85	0	0.00	11.90	2	226	0.88%
2021/11/08	4	12.24	0	0.00	12.15	4	216	1.84%
2021/11/05	7	12.06	5	12.18	12.25	2	191	1.04%
2021/10/29	0	0.00	2	10.95	11.00	-2	154	-1.30%
2021/10/14	2	10.40	0	0.00	10.40	2	184	1.08%
2021/09/28	2	11.00	0	0.00	11.00	2	227	0.88%
2021/09/24	0	0.00	1	10.85	10.80	-1	248	-0.40%
2021/09/08	0	0.00	2	10.80	10.80	-2	285	-0.70%
2021/07/28	2	11.50	2	11.65	11.65	0	415	0.00%
2021/07/22	0	0.00	2	11.90	12.20	-2	452	-0.44%
2021/07/20	2	11.30	0	0.00	11.35	2	461	0.43%
2021/05/14	1	12.20	0	0.00	12.30	1	1,308	0.08%
2021/05/13	1	12.85	3	11.95	12.25	-2	1,301	-0.15%
2021/05/12	1	13.00	0	0.00	13.10	1	1,284	0.08%
2021/05/10	1	14.95	0	0.00	14.90	1	1,261	0.08%
2021/05/07	1	15.00	0	0.00	15.35	1	1,261	0.08%
2021/05/04	2	14.40	0	0.00	14.70	2	1,270	0.16%
2021/04/23	0	0.00	0	16.20	16.30	0	1,304	0.00%
2021/04/22	1	16.90	0	0.00	16.00	1	1,344	0.07%
2021/04/15	0	0.00	2	16.40	16.45	-2	1,443	-0.14%
2021/04/13	0	0.00	1	16.60	16.20	-1	1,412	-0.07%
2021/04/07	3	15.75	1	15.75	15.75	2	1,202	0.17%
2021/04/06	2	14.50	0	0.00	14.40	2	1,129	0.18%
2021/03/23	2	16.10	0	0.00	16.05	2	986	0.20%
2021/03/03	1	16.00	0	0.00	16.00	1	954	0.10%
2021/03/02	0	0.00	4	16.83	15.85	-4	952	-0.42%
2021/02/25	0	0.00	1	15.20	16.40	-1	890	-0.11%
2021/02/23	1	14.75	0	0.00	14.40	1	865	0.12%
2021/02/02	1	14.25	0	0.00	14.25	1	838	0.12%
2021/01/18	0	0.00	5	17.25	16.95	-5	766	-0.65%
2021/01/15	0	0.00	11	18.46	18.00	-11	738	-1.49%
2021/01/14	12	19.80	25	18.58	19.00	-13	695	-1.87%
2021/01/13	25	17.81	1	18.30	18.30	24	594	4.04%
2021/01/12	5	15.65	6	15.93	16.65	-1	514	-0.19%
2021/01/06	0	0.00	1	14.85	14.55	-1	435	-0.23%
2021/01/05	1	15.00	0	0.00	14.95	1	429	0.23%
2020/12/15	1	13.85	0	0.00	13.85	1	410	0.24%
2020/12/04	3	14.70	6	14.70	14.60	-3	407	-0.74%
2020/11/25	0	0.00	10	14.23	14.60	-10	419	-2.39%
2020/11/03	1	14.45	0	0.00	14.40	1	442	0.23%
2020/10/19	0	0.00	2	15.30	15.35	-2	411	-0.49%
2020/09/28	1	13.75	0	0.00	13.80	1	423	0.24%
2020/09/18	0	0.00	2	14.40	14.45	-2	430	-0.46%
2020/09/14	0	0.00	10	14.55	14.50	-10	447	-2.24%
2020/07/31	1	14.35	0	0.00	14.55	1	820	0.12%
2020/07/29	3	14.23	0	0.00	14.45	3	863	0.35%
2020/07/27	0	0.00	29	14.39	14.55	-29	902	-3.21%
2020/07/24	2	14.75	0	0.00	14.75	2	927	0.22%
2020/07/17	3	14.83	0	0.00	14.95	3	1,021	0.29%
2020/07/15	1	15.15	0	0.00	15.20	1	1,044	0.10%
2020/07/10	1	15.55	0	0.00	15.70	1	1,087	0.09%
2020/07/09	1	15.50	0	0.00	16.00	1	1,080	0.09%
2020/07/07	2	15.10	0	0.00	15.30	2	1,105	0.18%
2020/07/01	2	15.00	0	0.00	15.10	2	1,158	0.17%
2020/06/18	1	14.60	0	0.00	14.70	1	1,272	0.08%
2020/06/12	3	14.65	0	0.00	15.00	3	1,328	0.23%
2020/06/10	1	15.40	0	0.00	15.40	1	1,378	0.07%
2020/06/09	2	15.60	0	0.00	15.75	2	1,407	0.14%
2020/06/05	2	15.60	0	0.00	15.85	2	1,409	0.14%
2020/06/04	0	0.00	3	15.00	15.05	-3	1,401	-0.21%
2020/06/01	2	14.80	0	0.00	14.90	2	1,400	0.14%
2020/05/27	0	0.00	3	14.93	14.90	-3	1,393	-0.22%
2020/05/25	5	15.15	0	0.00	14.95	5	1,395	0.36%
2020/05/14	2	16.30	0	0.00	16.35	2	1,174	0.17%
2020/05/13	2	16.50	0	0.00	16.50	2	1,144	0.17%
2020/05/11	3	16.47	9	16.60	17.00	-6	1,094	-0.55%
2020/05/08	1	17.45	1	17.05	17.10	0	1,076	0.00%
2020/05/07	1	16.80	0	0.00	17.30	1	1,056	0.09%
2020/05/05	2	16.40	0	0.00	16.55	2	1,020	0.20%
2020/05/04	3	16.15	0	0.00	16.20	3	1,007	0.30%
2020/04/30	2	16.05	0	0.00	16.15	2	986	0.20%
2020/04/23	1	14.80	0	0.00	15.20	1	908	0.11%
2020/04/22	0	0.00	1	14.60	14.80	-1	880	-0.11%
2020/04/15	0	0.00	5	15.65	15.75	-5	834	-0.60%
2020/04/14	0	0.00	5	15.15	15.30	-5	827	-0.60%
2020/04/13	5	15.00	0	0.00	15.10	5	856	0.58%
2020/04/10	1	14.35	0	0.00	14.30	1	891	0.11%
2020/04/09	10	15.35	0	0.00	14.35	10	931	1.07%
2020/03/13	0	0.00	15	14.71	15.20	-15	1,570	-0.96%
2020/02/27	0	0.00	2	18.95	18.50	-2	2,344	-0.09%
2020/02/06	2	19.70	0	0.00	19.90	2	3,627	0.06%
2020/02/05	3	18.50	0	0.00	18.95	3	3,695	0.08%
2020/01/30	0	0.00	1	18.30	18.50	-1	3,981	-0.03%
2020/01/15	0	0.00	3	19.47	19.45	-3	4,423	-0.07%
2020/01/14	2	19.45	0	0.00	19.75	2	4,493	0.04%
2020/01/13	0	0.00	1	19.65	19.85	-1	4,563	-0.02%
2020/01/09	1	19.35	0	0.00	19.80	1	4,693	0.02%
2020/01/02	0	0.00	1	22.25	22.45	-1	4,803	-0.02%
2019/12/31	3	22.32	0	0.00	22.35	3	4,802	0.06%
2019/12/26	0	0.00	1	22.10	22.20	-1	4,764	-0.02%
2019/12/24	2	21.90	0	0.00	22.00	2	4,744	0.04%
2019/12/23	1	21.70	0	0.00	21.75	1	4,723	0.02%
2019/12/18	6	21.35	0	0.00	21.25	6	4,695	0.13%
2019/12/16	4	21.53	0	0.00	21.60	4	4,729	0.08%
2019/12/13	0	0.00	5	21.34	21.45	-5	4,725	-0.11%
2019/12/12	0	0.00	3	21.75	21.70	-3	4,704	-0.06%
2019/12/05	3	22.57	0	0.00	22.60	3	4,403	0.07%
2019/12/02	10	22.70	0	0.00	22.10	10	4,267	0.23%
2019/11/29	3	22.50	0	0.00	22.70	3	4,206	0.07%
2019/11/27	0	0.00	1	22.45	22.45	-1	4,095	-0.02%
2019/11/25	0	0.00	2	22.10	22.55	-2	3,961	-0.05%
2019/11/18	0	0.00	20	23.30	23.60	-20	3,557	-0.56%
2019/11/15	0	0.00	13	23.27	23.50	-13	3,476	-0.37%
2019/11/04	0	0.00	10	22.50	22.60	-10	2,802	-0.36%
2019/11/01	1	22.10	10	22.40	22.45	-9	2,732	-0.33%
2019/10/29	0	0.00	9	21.38	21.60	-9	2,530	-0.36%
2019/10/28	8	23.98	0	0.00	21.90	8	2,434	0.33%
2019/10/25	1	22.90	0	0.00	23.80	1	2,294	0.04%
2019/10/23	5	21.55	1	21.50	21.85	4	2,062	0.19%
2019/10/22	1	22.20	0	0.00	22.10	1	1,973	0.05%
2019/10/17	1	21.95	0	0.00	22.00	1	1,758	0.06%
2019/10/14	13	21.90	0	0.00	21.85	13	1,588	0.82%
2019/10/09	0	0.00	2	21.20	21.75	-2	1,529	-0.13%
2019/10/08	5	21.20	0	0.00	21.50	5	1,475	0.34%
2019/10/07	10	21.93	0	0.00	21.65	10	1,420	0.70%
2019/10/04	2	21.80	3	22.20	22.20	-1	1,364	-0.07%
2019/10/03	0	0.00	3	21.45	21.80	-3	1,304	-0.23%
2019/10/02	0	0.00	9	21.64	21.65	-9	1,269	-0.71%
2019/09/27	2	21.30	0	0.00	21.60	2	1,200	0.17%
2019/09/25	10	21.00	0	0.00	21.15	10	1,170	0.85%
2019/09/24	2	21.45	2	21.30	21.45	0	1,149	0.00%
2019/09/20	1	21.90	0	0.00	21.90	1	1,064	0.09%
2019/09/19	2	21.30	0	0.00	22.45	2	1,006	0.20%
2019/09/10	3	19.95	0	0.00	19.95	3	849	0.35%
2019/08/23	4	19.81	0	0.00	19.80	4	789	0.51%
2019/08/19	2	20.25	0	0.00	20.30	2	811	0.25%
2019/08/14	2	19.70	0	0.00	19.60	2	822	0.24%
2019/08/12	8	20.35	0	0.00	20.20	8	900	0.89%
2019/08/08	1	20.35	0	0.00	20.45	1	905	0.11%
2019/08/07	13	20.60	0	0.00	20.75	13	931	1.40%
2019/07/26	0	0.00	1	18.95	18.95	-1	1,036	-0.10%
2019/05/15	1	19.90	0	0.00	21.00	1	1,331	0.08%
2019/05/07	0	0.00	2	22.30	22.65	-2	1,255	-0.16%
2019/05/03	2	22.80	0	0.00	23.00	2	1,241	0.16%
2019/01/07	0	0.00	10	21.78	21.40	-10	1,642	-0.61%
2018/12/12	0	0.00	1	23.50	23.00	-1	1,257	-0.08%
2018/12/04	0	0.00	35	20.70	20.65	-35	1,051	-3.33%
2018/12/03	5	20.70	0	0.00	20.30	5	1,029	0.49%
2018/11/28	10	20.70	10	20.84	21.10	0	887	0.00%
2018/11/27	3	19.65	3	19.40	20.05	0	836	0.00%
2018/11/23	0	0.00	1	17.65	17.65	-1	722	-0.14%
2018/11/09	0	0.00	5	14.30	14.60	-5	707	-0.71%
2018/09/17	5	15.75	0	0.00	15.75	5	1,216	0.41%
2018/09/07	5	16.00	0	0.00	16.00	5	1,253	0.40%
2018/08/29	5	15.60	0	0.00	15.60	5	1,345	0.37%
2018/08/22	20	16.25	0	0.00	16.25	20	1,409	1.42%
2018/08/06	0	0.00	8	16.34	17.30	-8	2,143	-0.37%
2018/08/01	0	0.00	2	17.80	16.60	-2	2,235	-0.09%
2018/07/31	0	0.00	80	17.59	17.45	-80	2,255	-3.55%
2018/07/27	0	0.00	16	18.43	18.65	-16	2,308	-0.69%
2018/07/26	0	0.00	29	17.36	17.90	-29	2,289	-1.27%
2018/07/25	0	0.00	40	16.40	16.60	-40	2,254	-1.77%
2018/07/17	60	14.65	0	0.00	14.95	60	2,558	2.35%
2018/07/16	0	0.00	25	14.76	15.00	-25	2,600	-0.96%
2018/07/10	52	15.40	0	0.00	15.20	52	2,871	1.81%
2018/07/04	4	15.15	0	0.00	15.35	4	2,941	0.14%
2018/07/03	48	15.73	0	0.00	15.40	48	2,960	1.62%
2018/06/27	1	15.25	0	0.00	15.50	1	3,233	0.03%
2018/06/19	6	16.70	0	0.00	16.40	6	3,724	0.16%
2018/06/14	2	17.50	0	0.00	17.30	2	3,955	0.05%
2018/06/13	6	17.55	0	0.00	17.50	6	4,035	0.15%
2018/06/12	0	0.00	27	18.62	18.10	-27	4,119	-0.66%
2018/06/11	2	18.15	0	0.00	18.40	2	4,186	0.05%
2018/06/08	31	17.38	0	0.00	17.50	31	4,259	0.73%
2018/06/06	1	15.60	2	15.00	15.95	-1	4,453	-0.02%
2018/06/04	0	0.00	19	16.90	16.45	-19	4,539	-0.42%
2018/06/01	2	17.40	0	0.00	16.50	2	4,575	0.04%
2018/05/31	3	18.50	0	0.00	18.30	3	4,621	0.06%
2018/05/30	11	18.48	10	19.92	18.85	1	4,690	0.02%
2018/05/29	15	18.68	11	18.73	19.40	4	4,729	0.08%
2018/05/28	39	14.78	2	16.05	17.65	37	4,697	0.79%
2018/03/21	1	34.10	1	36.55	32.85	0	4,253	0.00%
2018/02/22	1	30.90	0	0.00	32.55	1	3,873	0.03%
2018/02/12	0	0.00	10	27.55	27.80	-10	3,816	-0.26%
2018/02/07	1	34.50	0	0.00	32.40	1	3,656	0.03%
2018/02/06	8	34.93	8	34.26	33.55	0	3,601	0.00%
2018/02/05	4	33.29	0	0.00	32.50	4	3,425	0.12%
2018/02/01	0	0.00	2	36.60	36.05	-2	3,402	-0.06%
2018/01/17	10	39.20	0	0.00	38.75	10	3,887	0.26%
2018/01/12	0	0.00	3	40.50	39.35	-3	3,868	-0.08%