兆勁 (2444)-富邦-新店券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
203張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	12.13	11.95	-3	426	-0.70%
2024/05/14	5	11.81	2	12.00	11.80	3	424	0.71%
2024/05/13	0	0.00	5	12.30	12.30	-5	404	-1.24%
2024/05/08	0	0.00	1	11.10	11.10	-1	377	-0.27%
2024/05/03	0	11.30	0	0.00	11.20	0	378	0.00%
2024/04/23	2	10.95	1	10.90	11.00	1	399	0.25%
2024/04/02	0	0.00	2	11.25	11.35	-2	406	-0.49%
2024/03/27	2	11.80	0	0.00	11.90	2	392	0.51%
2024/03/22	0	0.00	2	11.50	11.75	-2	370	-0.54%
2024/03/21	1	11.55	0	0.00	11.45	1	365	0.27%
2024/03/20	5	11.70	0	0.00	11.55	5	360	1.39%
2024/03/19	0	0.00	6	11.60	11.65	-6	361	-1.66%
2024/03/15	1	12.10	0	0.00	12.10	1	348	0.29%
2024/03/14	1	12.20	0	0.00	12.35	1	348	0.29%
2024/03/12	0	0.00	3	12.63	12.65	-3	355	-0.84%
2024/03/06	3	12.95	4	12.85	13.00	-1	358	-0.28%
2024/02/16	2	12.75	0	0.00	12.70	2	379	0.53%
2024/01/29	5	12.65	0	0.00	12.55	5	414	1.21%
2024/01/23	0	0.00	5	12.65	12.55	-5	412	-1.21%
2024/01/22	5	12.55	0	0.00	12.55	5	412	1.21%
2024/01/09	0	0.00	1	12.25	12.20	-1	387	-0.26%
2024/01/08	17	12.58	0	0.00	12.50	17	375	4.52%
2023/12/29	0	0.00	1	13.20	13.20	-1	374	-0.27%
2023/12/19	1	13.15	0	0.00	13.15	1	368	0.27%
2023/12/18	3	13.25	0	0.00	13.30	3	366	0.82%
2023/12/12	0	0.00	5	13.25	13.40	-5	360	-1.39%
2023/12/11	10	13.45	0	0.00	13.30	10	362	2.76%
2023/12/07	1	13.55	0	0.00	13.40	1	351	0.28%
2023/12/06	5	14.05	0	0.00	13.95	5	340	1.47%
2023/12/05	25	14.15	0	0.00	14.10	25	336	7.43%
2023/12/04	25	14.20	0	0.00	14.20	25	332	7.51%
2023/11/30	1	14.15	0	0.00	14.10	1	324	0.31%
2023/11/29	3	14.05	0	0.00	14.15	3	321	0.93%
2023/11/28	0	0.00	3	13.75	13.80	-3	316	-0.95%
2023/11/27	3	13.80	0	0.00	13.75	3	316	0.95%
2023/11/24	0	0.00	3	13.52	13.70	-3	309	-0.97%
2023/11/22	0	0.00	1	13.55	13.60	-1	295	-0.34%
2023/11/20	1	13.75	10	13.80	13.70	-9	283	-3.18%
2023/11/17	0	0.00	1	13.80	13.90	-1	277	-0.36%
2023/11/16	0	0.00	5	13.85	13.90	-5	271	-1.84%
2023/11/15	5	13.60	5	13.55	13.65	0	256	0.00%
2023/11/14	0	0.00	1	13.65	13.55	-1	249	-0.40%
2023/11/10	11	13.14	0	0.00	13.20	11	230	4.76%
2023/11/09	37	13.42	0	0.00	13.40	37	239	15.47%
2023/10/31	0	0.00	1	12.95	12.90	-1	256	-0.39%
2023/10/30	1	13.25	0	0.00	13.25	1	268	0.37%
2023/10/27	2	13.20	0	0.00	13.10	2	290	0.69%
2023/10/23	0	0.00	0.1	12.25	12.50	-0.1	335	-0.01%
2023/10/16	0	0.00	9	12.62	12.55	-9	367	-2.45%
2023/10/04	0	0.00	3	12.10	12.25	-3	571	-0.52%
2023/09/01	0	0.00	1	13.10	13.20	-1	826	-0.12%
2023/08/28	0	12.40	0	0.00	12.20	0	1,056	0.00%
2023/08/22	0	0.00	5	12.15	12.20	-5	1,091	-0.46%
2023/08/18	0	0.00	2	12.15	12.10	-2	1,094	-0.18%
2023/08/15	0	0.00	5	12.25	12.35	-5	1,100	-0.45%
2023/08/14	1	12.75	0	0.00	12.75	1	1,093	0.09%
2023/08/11	1	13.40	0	0.00	13.20	1	1,091	0.09%
2023/08/10	2	13.25	0	0.00	13.30	2	1,092	0.18%
2023/08/09	0	0.00	6	13.65	13.70	-6	1,093	-0.55%
2023/08/07	2	13.35	0	0.00	13.45	2	1,097	0.18%
2023/08/04	0	0.00	5	13.30	13.20	-5	1,105	-0.45%
2023/08/02	2	13.13	0	0.00	13.10	2	1,109	0.18%
2023/08/01	15	13.71	0	0.00	13.55	15	1,098	1.37%
2023/07/31	0	0.00	10	14.05	14.00	-10	1,082	-0.92%
2023/07/28	1	12.75	0	0.00	12.80	1	1,041	0.10%
2023/07/26	1	12.80	0	0.00	12.75	1	1,068	0.09%
2023/07/18	3	13.60	0	0.00	13.50	3	1,102	0.27%
2023/07/17	6	13.76	20	13.64	13.80	-14	1,124	-1.25%
2023/07/14	11	13.94	3	14.05	13.85	8	1,149	0.70%
2023/07/12	7	14.31	0	0.00	14.25	7	1,141	0.61%
2023/07/11	11	14.81	30	15.05	15.05	-19	1,110	-1.71%
2023/07/10	0	0.00	4	13.80	13.80	-4	1,036	-0.39%
2023/07/04	1	13.15	0	0.00	13.00	1	1,018	0.10%
2023/06/30	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/29	2	11.73	0	0.00	11.65	2	956	0.21%
2023/06/12	0	0.00	1	11.60	11.55	-1	993	-0.10%
2023/06/07	23	11.97	1	12.20	12.15	22	1,043	2.11%
2023/06/06	1	11.70	0	0.00	11.70	1	1,055	0.09%
2023/06/05	3	11.47	0	0.00	11.45	3	1,081	0.28%
2023/06/02	3	11.65	10	11.70	11.60	-7	1,094	-0.64%
2023/06/01	10	10.00	4	10.00	11.80	6	1,102	0.54%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/25	0	0.00	5	14.95	14.90	-5	1,042	-0.48%
2023/05/16	0	0.00	4	15.01	15.00	-4	1,266	-0.32%
2023/05/15	3	14.90	14	14.91	14.85	-11	1,291	-0.85%
2023/05/12	0	15.20	0	0.00	15.15	0	1,311	0.00%
2023/05/11	0	0.00	5	15.48	15.45	-5	1,359	-0.37%
2023/05/09	2	16.00	0	0.00	16.20	2	1,395	0.14%
2023/04/26	2	15.50	4	15.50	15.70	-2	1,661	-0.12%
2023/04/25	0	0.00	1	15.85	15.70	-1	1,720	-0.06%
2023/04/24	4	16.48	1	16.45	16.35	3	1,752	0.17%
2023/04/21	12	16.47	0	0.00	16.25	12	1,784	0.67%
2023/04/20	1	16.95	0	0.00	16.90	1	1,814	0.06%
2023/04/19	0	0.00	10	17.86	17.75	-10	1,826	-0.55%
2023/04/18	1	17.25	0	0.00	17.40	1	1,796	0.06%
2023/04/14	1	16.70	10	16.60	16.70	-9	1,809	-0.50%
2023/04/12	2	16.95	0	0.00	16.95	2	1,883	0.11%
2023/04/11	0	0.00	5.1	17.15	17.10	-5.1	1,902	-0.27%
2023/03/31	0.1	16.70	0	0.00	16.65	0.1	2,043	0.00%
2023/03/29	0	0.00	2	16.45	16.35	-2	2,225	-0.09%
2023/03/28	10	16.40	0	0.00	16.40	10	2,336	0.43%
2023/03/21	1	16.90	0	0.00	16.90	1	3,179	0.03%
2023/03/17	0	0.00	1	16.30	16.45	-1	3,551	-0.03%
2023/03/16	1	16.10	0	0.00	16.05	1	3,635	0.03%
2023/03/15	2	16.75	0	0.00	16.55	2	3,631	0.06%
2023/03/13	1	16.75	0	0.00	16.95	1	3,639	0.03%
2023/03/10	3	16.87	42	16.99	16.70	-39	3,633	-1.07%
2023/03/09	42	18.09	0	0.00	17.65	42	3,585	1.17%
2023/03/07	2	18.05	0	0.00	18.00	2	3,551	0.06%
2023/03/06	6	18.29	7	18.36	18.35	-1	3,522	-0.03%
2023/03/02	5	16.95	0	0.00	17.50	5	3,429	0.15%
2023/02/24	1	17.10	0	0.00	16.90	1	3,395	0.03%
2023/02/23	2	17.63	1	17.70	17.60	1	3,365	0.03%
2023/02/22	6	17.69	1	17.55	17.75	5	3,352	0.15%
2023/02/21	14	17.76	0.1	18.10	18.00	13.9	3,319	0.42%
2023/02/17	3	17.23	0	0.00	17.35	3	3,222	0.09%
2023/02/16	0	0.00	7	16.64	17.00	-7	3,198	-0.22%
2023/02/15	1	16.55	0	0.00	16.65	1	3,173	0.03%
2023/02/14	1	16.75	0	0.00	16.75	1	3,157	0.03%
2023/02/13	4	16.23	0	0.00	16.65	4	3,142	0.13%
2023/02/10	2	16.35	0	0.00	16.25	2	3,124	0.06%
2023/02/09	2	16.65	6.2	16.67	16.70	-4.2	3,100	-0.13%
2023/02/08	7	17.48	0	0.00	17.50	7	3,042	0.23%
2023/02/07	0	0.00	2	17.75	17.40	-2	3,032	-0.07%
2023/02/03	1.1	18.35	1	18.15	17.85	0.1	2,983	0.00%
2023/02/02	0	0.00	11	18.70	18.70	-11	2,936	-0.37%
2023/02/01	6	18.63	2	18.73	18.65	4	2,899	0.14%
2023/01/31	18.2	18.79	3	18.63	18.70	15.2	2,868	0.53%
2023/01/30	0	0.00	4	18.08	18.20	-4	2,795	-0.14%
2023/01/17	3	17.82	0	0.00	17.90	3	2,776	0.11%
2023/01/16	14	18.01	0	0.00	17.95	14	2,744	0.51%
2023/01/13	4	17.78	12	17.87	17.80	-8	2,703	-0.30%
2023/01/12	0	0.00	1	17.70	17.80	-1	2,635	-0.04%
2023/01/11	3	17.35	15	16.75	17.45	-12	2,579	-0.47%
2023/01/10	4	17.10	0	0.00	16.85	4	2,545	0.16%
2023/01/05	0	0.00	1	17.15	17.10	-1	2,442	-0.04%
2023/01/03	4	16.00	1	16.60	16.60	3	2,393	0.13%
2022/12/30	2	16.70	2	17.30	16.55	0	2,356	0.00%
2022/12/29	1	17.60	1	17.85	17.55	0	2,300	0.00%
2022/12/28	1	17.70	0	0.00	17.65	1	2,274	0.04%
2022/12/27	5	18.23	4	18.35	18.10	1	2,234	0.04%
2022/12/26	0	0.00	1	18.05	17.80	-1	2,198	-0.05%
2022/12/23	2	18.38	2	18.43	18.00	0	2,164	0.00%
2022/12/22	10	19.15	0	0.00	18.90	10	2,103	0.48%
2022/12/21	0	0.00	27	19.30	19.35	-27	2,025	-1.33%
2022/12/20	6	18.91	13	19.04	18.60	-7	1,928	-0.36%
2022/12/19	7	17.87	12	18.84	18.75	-5	1,821	-0.27%
2022/12/16	46	19.33	61	19.39	19.20	-15	1,694	-0.88%
2022/12/15	15	19.35	8	19.25	20.90	7	1,494	0.47%
2022/12/14	16	18.48	7	18.42	19.00	9	1,294	0.70%
2022/12/13	0	0.00	18	18.52	19.15	-18	1,159	-1.55%
2022/12/12	14	17.08	8	16.57	17.80	6	939	0.64%
2022/12/09	14	15.68	0	0.00	16.20	14	715	1.96%
2022/12/08	10	14.64	1	14.95	15.00	9	569	1.58%
2022/12/05	1	14.20	0	0.00	14.30	1	466	0.21%
2022/12/02	2	14.15	4	14.29	14.20	-2	471	-0.42%
2022/12/01	1	13.95	0	0.00	13.95	1	463	0.22%
2022/11/30	8	14.03	0	0.00	13.85	8	470	1.70%
2022/11/22	1	12.90	0	0.00	12.90	1	500	0.20%
2022/11/21	12	12.90	0	0.00	12.85	12	526	2.28%
2022/11/18	0	0.00	11	13.05	12.80	-11	540	-2.04%
2022/11/16	1	13.10	0	0.00	13.05	1	584	0.17%
2022/11/15	1	13.20	0	0.00	13.05	1	598	0.17%
2022/11/08	3	13.07	0	0.00	13.15	3	813	0.37%
2022/10/28	2	11.90	0	0.00	11.80	2	1,279	0.16%
2022/10/04	1	11.65	0	0.00	11.75	1	1,355	0.07%
2022/10/03	2	11.43	0	0.00	11.60	2	1,354	0.15%
2022/09/28	2	11.20	0	0.00	11.15	2	1,362	0.15%
2022/09/15	0	0.00	2	13.50	13.50	-2	1,353	-0.15%
2022/09/07	0	0.00	7	12.90	12.85	-7	1,481	-0.47%
2022/09/06	2	13.05	0	0.00	13.10	2	1,483	0.13%
2022/09/05	6	13.81	5	13.80	13.60	1	1,476	0.07%
2022/09/02	5	13.95	2	14.00	14.00	3	1,477	0.20%
2022/09/01	3	14.05	0	0.00	14.00	3	1,479	0.20%
2022/08/31	0	0.00	2	14.28	14.45	-2	1,468	-0.14%
2022/08/29	1	14.05	0	0.00	14.65	1	1,468	0.07%
2022/08/26	0	0.00	5	13.95	14.35	-5	1,462	-0.34%
2022/08/25	0	0.00	21	13.81	13.70	-21	1,477	-1.42%
2022/08/24	12	13.74	55	13.70	13.65	-43	1,499	-2.87%
2022/08/19	4	15.01	90	14.94	15.00	-86	1,434	-6.00%
2022/08/18	38	15.45	31	15.05	15.50	7	1,384	0.51%
2022/08/17	3	14.12	0	0.00	14.15	3	1,305	0.23%
2022/08/16	0	0.00	7	14.84	14.55	-7	1,283	-0.55%
2022/08/15	64	15.11	0	0.00	14.85	64	1,267	5.05%
2022/08/12	0	0.00	1	15.25	15.35	-1	1,242	-0.08%
2022/08/11	15	14.99	11	14.77	14.90	4	1,172	0.34%
2022/08/10	71	15.33	20	15.13	15.35	51	1,125	4.53%
2022/08/09	37	14.80	0	0.00	15.30	37	1,039	3.56%
2022/08/08	6	13.98	0	0.00	14.80	6	956	0.63%
2022/08/05	0	0.00	4	14.05	14.30	-4	929	-0.43%
2022/08/04	0	0.00	6	12.96	13.15	-6	872	-0.69%
2022/08/03	0	0.00	7	12.71	12.65	-7	860	-0.81%
2022/08/02	0	0.00	2	13.13	13.15	-2	847	-0.24%
2022/08/01	3	13.13	4	13.80	13.55	-1	828	-0.12%
2022/07/28	2	12.45	1	12.55	12.80	1	770	0.13%
2022/07/25	1	11.65	0	0.00	11.55	1	721	0.14%
2022/07/22	5	11.58	0	0.00	11.60	5	720	0.69%
2022/07/12	0	11.20	0	0.00	11.10	0	727	0.00%
2022/07/08	0	0.00	5	12.13	11.80	-5	721	-0.69%
2022/07/06	0	0.00	2	12.00	11.40	-2	718	-0.28%
2022/07/04	0	0.00	3	12.02	11.90	-3	724	-0.41%
2022/06/30	0	0.00	4	12.63	12.40	-4	753	-0.53%
2022/06/21	0	0.00	1	12.65	12.70	-1	710	-0.14%
2022/06/20	3	13.12	0	0.00	12.20	3	701	0.43%
2022/06/17	1	13.45	8	13.52	13.45	-7	669	-1.05%
2022/06/16	1	13.75	9	13.68	13.75	-8	628	-1.27%
2022/06/09	0	13.00	0	0.00	13.00	0	516	0.00%
2022/06/08	0	0.00	2	12.90	12.85	-2	511	-0.39%
2022/06/07	2	13.95	0	0.00	13.70	2	484	0.41%
2022/06/06	0	0.00	0	13.80	13.90	0	477	0.00%
2022/05/27	5	12.24	2	12.48	12.70	3	379	0.79%
2022/05/26	14	12.66	0	0.00	12.40	14	375	3.73%
2022/05/25	4	12.69	0	0.00	12.60	4	372	1.07%
2022/05/24	2	13.05	0	0.00	12.65	2	373	0.54%
2022/05/19	0	13.00	0	0.00	12.90	0	325	0.00%
2022/05/16	7	12.11	0	0.00	12.10	7	280	2.50%
2022/05/13	2	12.45	0	0.00	12.55	2	265	0.75%
2022/05/12	1	11.95	0	0.00	12.10	1	224	0.44%
2022/04/20	0	0.00	3	12.10	11.90	-3	247	-1.21%
2022/04/15	0	0.00	8	11.80	11.80	-8	263	-3.04%
2022/04/08	0	0.00	1	12.60	12.65	-1	319	-0.31%
2022/03/14	2	11.00	0	0.00	11.00	2	712	0.28%
2022/02/25	1	11.50	0	0.00	11.80	1	759	0.13%
2022/02/15	1	12.10	0	0.00	12.05	1	822	0.12%
2022/02/10	0	0.00	3	12.48	12.35	-3	869	-0.35%
2022/02/09	0	0.00	1	12.75	12.80	-1	897	-0.11%
2022/01/18	0	0.00	1	12.50	12.55	-1	922	-0.11%
2022/01/07	0	0.00	5	13.45	13.00	-5	885	-0.56%
2022/01/06	0	0.00	15	13.66	13.65	-15	869	-1.73%
2022/01/04	0	0.00	6	13.65	13.55	-6	852	-0.70%
2022/01/03	1	14.10	0	0.00	14.00	1	835	0.12%
2021/12/30	3	14.50	1	14.55	14.40	2	820	0.24%
2021/12/28	0	0.00	2	14.65	14.55	-2	804	-0.25%
2021/12/27	2	14.70	0	0.00	14.70	2	798	0.25%
2021/12/23	2	14.95	0	0.00	14.85	2	770	0.26%
2021/12/22	19	15.15	0	0.00	15.05	19	742	2.56%
2021/12/21	0	0.00	1	15.15	15.25	-1	728	-0.14%
2021/12/20	1	15.20	2	15.55	15.30	-1	695	-0.14%
2021/12/17	0	0.00	10	14.80	14.70	-10	628	-1.59%
2021/12/16	0	0.00	5	13.84	14.00	-5	579	-0.86%
2021/12/15	2	13.55	0	0.00	13.75	2	558	0.36%
2021/12/14	3	13.50	3	13.45	13.45	0	554	0.00%
2021/12/13	9	13.96	0	0.00	14.10	9	534	1.69%
2021/12/09	1	13.80	0	0.00	14.10	1	500	0.20%
2021/12/08	0	0.00	2	13.20	14.10	-2	453	-0.44%
2021/12/07	6	12.33	0	0.00	12.95	6	377	1.59%
2021/12/06	0	0.00	20	11.99	11.80	-20	341	-5.86%
2021/11/30	0	0.00	3	12.00	11.85	-3	331	-0.90%
2021/11/17	1	12.35	0	0.00	12.50	1	302	0.33%
2021/11/16	8	12.80	10	12.75	12.80	-2	292	-0.68%
2021/11/15	32	13.05	4	12.80	12.80	28	288	9.71%
2021/11/12	3	13.20	1	13.35	13.30	2	279	0.72%
2021/11/11	2	12.83	0	0.00	13.05	2	256	0.78%
2021/11/10	0	0.00	8	11.77	12.40	-8	233	-3.43%
2021/11/09	0	0.00	1	11.90	11.90	-1	226	-0.44%
2021/11/08	10	12.40	2	12.23	12.15	8	216	3.69%
2021/11/05	3	11.97	0	0.00	12.25	3	191	1.56%
2021/10/21	0	0.00	11	10.64	10.70	-11	152	-7.19%
2021/10/19	0	0.00	3	10.40	10.40	-3	164	-1.83%
2021/08/04	0	0.00	6	11.50	11.65	-6	378	-1.58%
2021/07/23	0	0.00	1	12.05	11.90	-1	453	-0.22%
2021/07/09	0	0.00	0.3	11.65	11.65	-0.3	658	-0.05%
2021/07/07	1	11.70	0	0.00	11.75	1	742	0.13%
2021/06/28	1	11.80	0	0.00	11.75	1	1,048	0.10%
2021/06/24	0	0.00	1	12.15	12.00	-1	1,069	-0.09%
2021/06/21	1	11.85	0	0.00	11.75	1	1,122	0.09%
2021/06/17	0	0.00	1	12.50	12.60	-1	1,131	-0.09%
2021/06/15	1	12.25	0	0.00	12.40	1	1,139	0.09%
2021/06/03	1	12.45	0	0.00	12.40	1	1,197	0.08%
2021/05/17	0	0.00	4	11.15	11.10	-4	1,314	-0.30%
2021/05/13	2	11.80	0	0.00	12.25	2	1,301	0.15%
2021/05/12	2	12.90	0	0.00	13.10	2	1,284	0.16%
2021/05/10	5	14.92	0	0.00	14.90	5	1,261	0.40%
2021/05/07	2	15.00	0	0.00	15.35	2	1,261	0.16%
2021/05/05	0	0.00	4	14.85	14.75	-4	1,269	-0.31%
2021/05/04	0	0.00	5	14.60	14.70	-5	1,270	-0.39%
2021/04/29	5	16.10	0	0.00	16.00	5	1,248	0.40%
2021/04/28	0	0.00	2	16.20	16.20	-2	1,253	-0.16%
2021/04/27	1	16.00	0	0.00	16.10	1	1,280	0.08%
2021/04/23	4	16.23	0	0.00	16.30	4	1,304	0.31%
2021/04/22	1	16.30	0	0.00	16.00	1	1,344	0.07%
2021/04/21	7	16.86	5	16.90	16.90	2	1,409	0.14%
2021/04/20	3	16.67	13	16.39	17.20	-10	1,451	-0.69%
2021/04/19	0	0.00	1	16.10	16.15	-1	1,460	-0.07%
2021/04/14	0	0.00	3	15.60	15.70	-3	1,438	-0.21%
2021/04/13	4	16.63	2	16.80	16.20	2	1,412	0.14%
2021/04/12	2	15.85	1	16.30	16.30	1	1,377	0.07%
2021/04/09	0	0.00	2	15.55	15.55	-2	1,321	-0.15%
2021/04/08	5	15.34	0	0.00	15.00	5	1,292	0.39%
2021/04/01	1	15.10	0	0.00	14.75	1	1,112	0.09%
2021/03/30	1	15.40	0	0.00	15.50	1	1,059	0.09%
2021/03/26	1	15.80	0	0.00	15.90	1	1,036	0.10%
2021/03/25	1	16.10	0	0.00	16.10	1	1,018	0.10%
2021/03/22	0	0.00	2	15.95	16.00	-2	979	-0.20%
2021/03/19	0	0.00	3	15.95	16.00	-3	976	-0.31%
2021/03/02	0	0.00	4	16.30	15.85	-4	952	-0.42%
2021/02/26	9	16.83	1	17.45	17.00	8	937	0.85%
2021/02/25	0	0.00	5	16.40	16.40	-5	890	-0.56%
2021/02/23	5	14.51	0	0.00	14.40	5	865	0.58%
2021/02/19	1	14.65	0	0.00	14.85	1	839	0.12%
2021/01/28	1	14.70	0	0.00	14.90	1	827	0.12%
2021/01/26	0	0.00	6	15.28	15.15	-6	810	-0.74%
2021/01/21	1	15.30	0	0.00	14.75	1	803	0.12%
2021/01/18	6	17.25	0	0.00	16.95	6	766	0.78%
2021/01/15	2	18.30	3	18.85	18.00	-1	738	-0.14%
2021/01/14	3	19.03	3	18.95	19.00	0	695	0.00%
2021/01/13	0	0.00	2	18.30	18.30	-2	594	-0.34%
2021/01/12	4	15.58	9	16.32	16.65	-5	514	-0.97%
2021/01/07	0	0.00	5	15.40	14.90	-5	446	-1.12%
2020/12/29	1	13.85	1	13.85	13.90	0	407	0.00%
2020/12/18	0	0.00	0	14.00	14.05	0	412	0.00%
2020/11/30	1	14.65	0	0.00	14.75	1	415	0.24%
2020/11/27	1	14.60	0	0.00	14.65	1	415	0.24%
2020/11/26	0	0.00	1	14.55	14.65	-1	421	-0.24%
2020/11/25	0	0.00	9	14.51	14.60	-9	419	-2.15%
2020/11/24	1	14.10	0	0.00	14.20	1	410	0.24%
2020/11/23	0	0.00	0.3	14.10	14.30	-0.3	409	-0.06%
2020/10/23	0	0.00	2	14.70	14.70	-2	415	-0.48%
2020/10/12	2	15.13	0	0.00	15.05	2	388	0.52%
2020/09/24	1	13.95	0	0.00	13.80	1	431	0.23%
2020/09/21	1	14.30	0	0.00	14.40	1	429	0.23%
2020/09/16	1	14.35	0	0.00	14.45	1	433	0.23%
2020/09/08	0	0.00	14	15.05	15.30	-14	454	-3.08%
2020/09/07	0	0.00	1	15.20	15.35	-1	451	-0.22%
2020/08/17	0	0.00	2	14.25	14.30	-2	514	-0.39%
2020/08/12	0	0.00	1	14.20	14.40	-1	622	-0.16%
2020/08/07	0	0.00	10	14.65	14.65	-10	703	-1.42%
2020/07/21	1	14.80	0	0.00	14.95	1	982	0.10%
2020/07/17	10	14.75	0	0.00	14.95	10	1,021	0.98%
2020/07/13	1	15.50	0	0.00	15.60	1	1,067	0.09%
2020/07/10	10	16.02	0	0.00	15.70	10	1,087	0.92%
2020/07/09	0	0.00	1	15.75	16.00	-1	1,080	-0.09%
2020/07/08	0	0.00	2	15.20	15.25	-2	1,093	-0.18%
2020/07/01	2	15.00	1	15.05	15.10	1	1,158	0.09%
2020/06/30	0	0.00	1	15.00	15.15	-1	1,183	-0.08%
2020/06/23	1	15.10	0	0.00	15.30	1	1,218	0.08%
2020/06/22	0	0.00	2	15.15	15.30	-2	1,247	-0.16%
2020/06/18	1	14.65	0	0.00	14.70	1	1,272	0.08%
2020/06/08	0	0.00	1	16.10	15.90	-1	1,411	-0.07%
2020/06/05	1	15.35	0	0.00	15.85	1	1,409	0.07%
2020/06/04	3	14.95	0	0.00	15.05	3	1,401	0.21%
2020/05/22	2	16.35	0	0.00	15.15	2	1,374	0.15%
2020/05/07	4	16.85	0	0.00	17.30	4	1,056	0.38%
2020/04/30	2	16.00	0	0.00	16.15	2	986	0.20%
2020/04/29	2	15.85	0	0.00	15.75	2	975	0.20%
2020/04/15	0	0.00	1	15.50	15.75	-1	834	-0.12%
2020/03/30	1	14.00	0	0.00	14.10	1	1,171	0.09%
2020/03/23	0	0.00	21	12.65	13.15	-21	1,312	-1.60%
2020/03/20	21	12.50	0	0.00	13.30	21	1,370	1.53%
2020/03/10	0	0.00	1	16.70	17.35	-1	1,787	-0.06%
2020/03/06	2	18.10	0	0.00	18.20	2	1,933	0.10%
2020/03/05	0	0.00	1	18.30	18.35	-1	2,017	-0.05%
2020/03/04	1	18.40	0	0.00	18.50	1	2,101	0.05%
2020/03/03	2	18.70	0	0.00	18.80	2	2,184	0.09%
2020/02/27	10	18.50	5	18.70	18.50	5	2,344	0.21%
2020/02/07	0	0.00	1	20.00	19.90	-1	3,565	-0.03%
2020/02/06	0	0.00	3	19.63	19.90	-3	3,627	-0.08%
2020/01/07	2	19.20	0	0.00	19.35	2	4,780	0.04%
2020/01/02	10	22.30	0	0.00	22.45	10	4,803	0.21%
2019/12/30	0	0.00	10	22.15	22.30	-10	4,799	-0.21%
2019/12/23	0	0.00	5	21.55	21.75	-5	4,723	-0.11%
2019/12/18	0	0.00	10	21.15	21.25	-10	4,695	-0.21%
2019/12/13	0	0.00	3	21.35	21.45	-3	4,725	-0.06%
2019/12/12	2	21.70	0	0.00	21.70	2	4,704	0.04%
2019/12/05	1	22.10	0	0.00	22.60	1	4,403	0.02%
2019/12/03	2	22.20	2	22.25	22.30	0	4,296	0.00%
2019/12/02	10	22.65	0	0.00	22.10	10	4,267	0.23%
2019/11/25	0	0.00	2	22.10	22.55	-2	3,961	-0.05%
2019/11/22	1	22.90	0	0.00	22.40	1	3,896	0.03%
2019/11/15	0	0.00	2	23.00	23.50	-2	3,476	-0.06%
2019/11/14	3	23.40	6	22.70	23.00	-3	3,384	-0.09%
2019/11/13	32	23.89	4	23.88	24.00	28	3,324	0.84%
2019/11/07	0	0.00	1	22.45	22.80	-1	2,956	-0.03%
2019/11/04	0	0.00	5	22.60	22.60	-5	2,802	-0.18%
2019/10/31	0	0.00	2	21.90	21.95	-2	2,656	-0.08%
2019/10/29	0	0.00	4	21.20	21.60	-4	2,530	-0.16%
2019/10/25	0	0.00	12	22.59	23.80	-12	2,294	-0.52%
2019/10/23	1	21.85	0	0.00	21.85	1	2,062	0.05%
2019/10/22	1	22.05	0	0.00	22.10	1	1,973	0.05%
2019/10/18	5	22.00	2	22.10	22.00	3	1,831	0.16%
2019/10/16	2	21.80	0	0.00	21.95	2	1,699	0.12%
2019/10/09	0	0.00	14	21.53	21.75	-14	1,529	-0.92%
2019/10/08	1	21.25	2	21.53	21.50	-1	1,475	-0.07%
2019/10/04	0	0.00	12	22.17	22.20	-12	1,364	-0.88%
2019/10/01	1	21.80	0	0.00	21.65	1	1,232	0.08%
2019/09/25	3	21.30	0	0.00	21.15	3	1,170	0.26%
2019/09/24	8	21.40	0	0.00	21.45	8	1,149	0.70%
2019/09/23	2	21.10	10	20.95	21.05	-8	1,112	-0.72%
2019/09/20	10	22.40	2	22.00	21.90	8	1,064	0.75%
2019/09/19	7	22.26	2	21.50	22.45	5	1,006	0.50%
2019/09/18	0	0.00	2	20.50	20.90	-2	933	-0.21%
2019/09/17	3	20.07	3	20.20	20.20	0	884	0.00%
2019/09/11	2	19.95	0	0.00	20.00	2	848	0.24%
2019/09/02	0	0.00	2	20.60	20.65	-2	794	-0.25%
2019/08/22	0	0.00	1	20.20	20.10	-1	800	-0.12%
2019/08/07	0	0.00	6	20.89	20.75	-6	931	-0.64%
2019/08/06	0	0.00	6	19.33	19.90	-6	934	-0.64%
2019/07/17	5	18.75	0	0.00	18.95	5	1,168	0.43%
2019/06/26	0	0.00	2	19.20	19.50	-2	1,225	-0.16%
2019/06/10	1	20.10	0	0.00	19.80	1	1,231	0.08%
2019/06/06	1	20.20	0	0.00	20.15	1	1,218	0.08%
2019/05/31	0	0.00	2	20.25	20.80	-2	1,194	-0.17%
2019/05/30	0	0.00	5	20.12	20.25	-5	1,226	-0.41%
2019/05/20	10	19.00	0	0.00	19.70	10	1,373	0.73%
2019/05/14	3	19.80	1	20.50	20.00	2	1,300	0.15%
2019/05/10	0	0.00	2	22.60	22.55	-2	1,262	-0.16%
2019/05/09	0	0.00	10	22.51	22.60	-10	1,267	-0.79%
2019/05/07	0	0.00	2	22.40	22.65	-2	1,255	-0.16%
2019/05/06	2	22.20	12	22.47	22.10	-10	1,254	-0.80%
2019/05/03	6	22.83	7	22.90	23.00	-1	1,241	-0.08%
2019/04/29	7	22.61	12	22.62	22.50	-5	1,188	-0.42%
2019/04/24	0	0.00	2	21.30	21.15	-2	1,133	-0.18%
2019/04/18	0	0.00	1	21.10	21.10	-1	1,115	-0.09%
2019/04/15	0	0.00	1	21.10	21.25	-1	1,152	-0.09%
2019/04/02	2	20.85	0	0.00	20.80	2	1,218	0.16%
2019/03/27	10	20.00	0	0.00	20.20	10	1,268	0.79%
2019/02/21	48	24.35	64	24.32	24.55	-16	1,688	-0.95%
2019/02/20	15	23.85	0	0.00	23.85	15	1,669	0.90%
2019/01/10	0	0.00	2	20.10	20.00	-2	1,676	-0.12%
2019/01/07	4	21.69	0	0.00	21.40	4	1,642	0.24%
2019/01/04	0	0.00	3	22.00	22.00	-3	1,639	-0.18%
2018/12/28	0	0.00	5	20.75	21.60	-5	1,645	-0.30%
2018/12/27	4	22.15	0	0.00	21.35	4	1,626	0.25%
2018/12/20	1	23.10	0	0.00	23.30	1	1,503	0.07%
2018/12/13	3	24.00	3	23.60	24.00	0	1,311	0.00%
2018/12/12	1	22.70	0	0.00	23.00	1	1,257	0.08%
2018/12/10	0	0.00	3	21.40	21.50	-3	1,155	-0.26%
2018/12/06	1	19.85	0	0.00	20.20	1	1,089	0.09%
2018/12/05	1	20.70	0	0.00	20.60	1	1,068	0.09%
2018/12/04	0	0.00	5	20.70	20.65	-5	1,051	-0.48%
2018/12/03	0	0.00	1	20.80	20.30	-1	1,029	-0.10%
2018/11/30	2	21.55	2	22.45	21.55	0	975	0.00%
2018/11/29	5	21.96	2	22.00	21.85	3	932	0.32%
2018/11/28	2	20.90	2	21.10	21.10	0	887	0.00%
2018/11/27	4	19.40	0	0.00	20.05	4	836	0.48%
2018/11/26	1	18.10	2	18.43	18.90	-1	757	-0.13%
2018/11/22	2	17.50	2	17.80	17.55	0	696	0.00%
2018/11/21	0	0.00	3	17.50	17.50	-3	686	-0.44%
2018/11/19	0	0.00	2	17.20	17.25	-2	624	-0.32%
2018/11/14	1	16.95	1	16.85	17.00	0	804	0.00%
2018/11/13	1	15.60	1	15.80	16.30	0	770	0.00%
2018/11/06	0	0.00	1	14.20	14.25	-1	723	-0.14%
2018/10/15	4	15.20	0	0.00	15.00	4	1,122	0.36%
2018/09/12	0	0.00	3	16.20	16.00	-3	1,238	-0.24%
2018/09/06	0	0.00	1	16.00	16.00	-1	1,259	-0.08%
2018/09/03	1	15.50	3	15.43	15.35	-2	1,304	-0.15%
2018/08/29	2	15.70	0	0.00	15.60	2	1,345	0.15%
2018/08/23	1	15.35	1	15.40	15.45	0	1,412	0.00%
2018/08/01	1	16.50	0	0.00	16.60	1	2,235	0.04%
2018/07/31	5	17.40	0	0.00	17.45	5	2,255	0.22%
2018/07/30	2	17.80	1	18.00	18.00	1	2,291	0.04%
2018/07/26	4	16.66	7	17.17	17.90	-3	2,289	-0.13%
2018/06/21	1	16.00	0	0.00	16.00	1	3,550	0.03%
2018/06/19	0	0.00	2	17.05	16.40	-2	3,724	-0.05%
2018/06/13	0	0.00	5	17.50	17.50	-5	4,035	-0.12%
2018/06/12	0	0.00	1	18.30	18.10	-1	4,119	-0.02%
2018/06/08	2	17.50	3	16.30	17.50	-1	4,259	-0.02%
2018/06/07	0	0.00	2	16.25	16.30	-2	4,294	-0.05%
2018/06/06	5	15.85	1	15.30	15.95	4	4,453	0.09%
2018/06/05	1	16.45	1	16.55	16.15	0	4,481	0.00%
2018/06/01	0	0.00	3	17.50	16.50	-3	4,575	-0.07%
2018/05/30	0	0.00	5	19.00	18.85	-5	4,690	-0.11%
2018/05/29	4	19.30	10	19.10	19.40	-6	4,729	-0.13%
2018/05/28	146	15.05	128	15.53	17.65	18	4,697	0.38%	大買/大賣/
2018/05/24	5	17.80	0	0.00	17.80	5	4,465	0.11%
2018/05/22	5	21.90	0	0.00	21.90	5	4,551	0.11%
2018/05/21	10	24.78	0	0.00	24.30	10	4,587	0.22%
2018/05/17	0	0.00	2	28.50	27.85	-2	4,644	-0.04%
2018/05/16	7	27.51	5	28.02	28.00	2	4,608	0.04%
2018/05/04	0	0.00	1	29.45	29.50	-1	4,567	-0.02%
2018/04/27	1	28.00	0	0.00	28.50	1	4,501	0.02%
2018/04/26	4	28.35	4	28.50	28.45	0	4,475	0.00%
2018/04/25	10	27.99	15	28.26	27.65	-5	4,460	-0.11%
2018/04/24	0	0.00	1	28.00	27.95	-1	4,415	-0.02%
2018/04/23	5	28.25	17	28.19	27.90	-12	4,417	-0.27%
2018/04/20	4	27.95	4	28.15	28.10	0	4,419	0.00%
2018/04/18	5	27.71	4	27.85	27.40	1	4,502	0.02%
2018/04/13	3	30.20	3	30.35	29.85	0	4,402	0.00%
2018/04/11	1	30.60	1	29.85	30.00	0	4,439	0.00%
2018/04/10	5	29.96	5	29.92	30.00	0	4,513	0.00%
2018/03/31	8	31.59	8	31.78	31.65	0	4,693	0.00%
2018/03/30	4	31.48	4	31.70	31.40	0	4,658	0.00%
2018/03/29	17	30.82	20	30.91	31.00	-3	4,588	-0.07%
2018/03/28	3	30.92	2	31.55	30.80	1	4,491	0.02%
2018/03/26	19	31.69	18	31.89	31.60	1	4,376	0.02%
2018/03/23	10	32.30	10	32.23	31.60	0	4,307	0.00%
2018/03/22	1	33.50	5	33.51	32.90	-4	4,318	-0.09%
2018/03/21	78	34.79	73	34.50	32.85	5	4,253	0.12%
2018/03/20	3	36.60	1	37.00	36.50	2	4,130	0.05%
2018/03/15	0	0.00	11	37.09	37.50	-11	4,151	-0.26%
2018/03/14	0	0.00	6	37.88	37.00	-6	4,202	-0.14%
2018/03/12	14	36.86	14	37.19	36.20	0	4,267	0.00%
2018/03/09	1	35.60	0	0.00	34.90	1	4,166	0.02%
2018/03/08	0	0.00	7	37.44	36.10	-7	4,145	-0.17%
2018/03/07	5	36.50	0	0.00	36.50	5	4,096	0.12%
2018/03/06	2	36.75	0	0.00	35.80	2	4,070	0.05%
2018/03/05	1	35.75	1	37.05	36.70	0	4,028	0.00%
2018/03/01	0	0.00	1	34.60	34.70	-1	3,940	-0.03%
2018/02/26	0	0.00	2	34.25	34.55	-2	3,911	-0.05%
2018/02/22	1	32.45	0	0.00	32.55	1	3,873	0.03%
2018/02/21	17	29.44	18	30.08	30.55	-1	3,836	-0.03%
2018/02/12	11	27.20	0	0.00	27.80	11	3,816	0.29%
2018/02/09	11	29.03	10	29.23	28.70	1	3,764	0.03%
2018/02/08	6	32.03	5	32.58	31.20	1	3,679	0.03%
2018/02/07	9	33.38	4.7	34.36	32.40	4.3	3,656	0.12%
2018/02/06	11	35.04	15	34.70	33.55	-4	3,601	-0.11%
2018/02/05	10	32.93	5	33.35	32.50	5	3,425	0.15%
2018/02/02	4	35.25	3	35.10	35.10	1	3,391	0.03%
2018/02/01	1	36.50	0	0.00	36.05	1	3,402	0.03%
2018/01/31	1	38.30	0	0.00	37.20	1	3,408	0.03%
2018/01/30	0	0.00	5	38.00	38.00	-5	3,382	-0.15%
2018/01/29	6	37.87	8	38.13	37.70	-2	3,359	-0.06%
2018/01/26	0	0.00	4	37.45	38.00	-4	3,382	-0.12%
2018/01/25	2	37.58	0	0.00	37.50	2	3,514	0.06%
2018/01/24	1	38.00	0	0.00	37.90	1	3,591	0.03%
2018/01/18	1	37.60	0	0.00	37.55	1	3,863	0.03%
2018/01/16	0	0.00	1	39.50	39.30	-1	3,850	-0.03%
2018/01/12	2	39.90	3	40.17	39.35	-1	3,868	-0.03%
2018/01/10	0	0.00	1	37.00	37.10	-1	3,756	-0.03%
2018/01/08	0	0.00	1	37.40	37.00	-1	3,928	-0.03%
2018/01/05	0	0.00	2	37.45	37.25	-2	4,044	-0.05%
2018/01/04	3	37.42	2	37.05	37.40	1	4,040	0.02%
2018/01/03	0	0.00	8	38.04	38.10	-8	3,968	-0.20%
2018/01/02	9	38.06	0	0.00	37.90	9	3,937	0.23%