兆勁 (2444)-元大-新竹經國券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
312張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	10.90	0	0.00	10.95	10	378	2.64%
2024/04/29	0	0.00	2	11.15	11.10	-2	379	-0.53%
2024/04/22	2	11.05	0	0.00	10.90	2	400	0.50%
2024/04/19	10	10.85	0	0.00	10.85	10	399	2.51%
2024/04/17	0	0.00	5	11.05	11.20	-5	401	-1.24%
2024/04/09	0	0.00	2	11.55	11.45	-2	406	-0.49%
2024/04/08	0	11.90	0	0.00	11.35	0	404	0.00%
2024/04/03	0	11.57	0	0.00	11.30	0	404	0.00%
2024/04/02	22	11.30	0	0.00	11.35	22	406	5.41%
2024/03/28	0	0.00	1	11.95	11.85	-1	393	-0.25%
2024/03/26	10	11.30	0	0.00	11.55	10	388	2.57%
2024/03/25	1	11.85	0	0.00	11.80	1	372	0.27%
2024/03/22	0	0.00	1	11.50	11.75	-1	370	-0.27%
2024/03/21	10	11.40	1	11.50	11.45	9	365	2.46%
2024/03/19	1	11.50	0	0.00	11.65	1	361	0.28%
2024/03/15	10	12.00	0	0.00	12.10	10	348	2.87%
2024/03/12	0	0.00	6	12.70	12.65	-6	355	-1.69%
2024/03/07	1	12.80	0	0.00	12.60	1	360	0.28%
2024/03/06	0	0.00	5	12.90	13.00	-5	358	-1.39%
2024/03/04	0	0.00	6	12.80	12.75	-6	346	-1.73%
2024/03/01	0	12.95	0	0.00	12.80	0	342	0.00%
2024/02/26	0	0.00	6	13.03	13.00	-6	357	-1.68%
2024/02/23	2	12.80	2	12.80	12.75	0	358	0.00%
2024/02/21	0	0.00	3	12.90	13.05	-3	367	-0.82%
2024/02/20	0	0.00	1	13.00	12.85	-1	367	-0.27%
2024/02/19	1	12.65	0	0.00	12.90	1	380	0.26%
2024/02/16	1	12.65	0	0.00	12.70	1	379	0.26%
2024/01/31	1	12.30	0	0.00	12.25	1	410	0.24%
2024/01/24	5	12.55	0	0.00	12.45	5	410	1.22%
2024/01/23	0	0.00	1	12.65	12.55	-1	412	-0.24%
2024/01/22	5	12.55	0	0.00	12.55	5	412	1.21%
2024/01/19	0	0.00	1	13.00	12.70	-1	416	-0.24%
2024/01/18	10	12.20	0	0.00	12.25	10	405	2.47%
2024/01/11	1	12.15	0	0.00	12.40	1	401	0.25%
2024/01/04	3	12.85	0	0.00	12.80	3	372	0.80%
2023/12/18	0	0.00	1	13.20	13.30	-1	366	-0.27%
2023/11/30	0	0.00	2	14.15	14.10	-2	324	-0.62%
2023/11/29	2	14.10	0	0.00	14.15	2	321	0.62%
2023/11/28	0	0.00	8	13.78	13.80	-8	316	-2.53%
2023/11/17	1	13.80	0	0.00	13.90	1	277	0.36%
2023/11/15	0	0.00	5	13.65	13.65	-5	256	-1.95%
2023/11/07	0	0.00	5	13.00	12.90	-5	233	-2.14%
2023/10/31	0	0.00	5	13.12	12.90	-5	256	-1.95%
2023/10/30	5	13.25	0	0.00	13.25	5	268	1.86%
2023/10/24	0	0.00	1	12.45	12.70	-1	328	-0.30%
2023/10/23	2	12.40	0	0.00	12.50	2	335	0.60%
2023/10/19	1	12.45	0	0.00	12.65	1	348	0.29%
2023/10/17	1	12.55	0	0.00	12.60	1	361	0.28%
2023/10/16	0	0.00	6	12.60	12.55	-6	367	-1.63%
2023/10/12	6	13.04	0	0.00	13.00	6	397	1.51%
2023/10/11	1	12.95	3	12.97	13.00	-2	420	-0.48%
2023/10/05	0	0.00	1	12.50	12.50	-1	483	-0.21%
2023/09/25	3	12.60	0	0.00	12.60	3	699	0.43%
2023/09/20	0	0.00	2	13.00	13.05	-2	715	-0.28%
2023/09/01	0	0.00	1	13.15	13.20	-1	826	-0.12%
2023/08/25	2	12.30	0	0.00	12.30	2	1,074	0.19%
2023/08/18	0	0.00	2	12.23	12.10	-2	1,094	-0.18%
2023/08/16	0	12.30	0	0.00	12.15	0	1,099	0.00%
2023/08/15	1	12.35	3	12.20	12.35	-2	1,100	-0.18%
2023/08/02	1	13.40	0	0.00	13.10	1	1,109	0.09%
2023/08/01	3	13.70	1	13.60	13.55	2	1,098	0.18%
2023/07/31	8	14.00	3	13.85	14.00	5	1,082	0.46%
2023/07/28	1	12.80	0	0.00	12.80	1	1,041	0.10%
2023/07/25	1	12.75	2	12.55	12.70	-1	1,069	-0.09%
2023/07/19	0	0.00	1	13.30	13.20	-1	1,084	-0.09%
2023/07/17	3	13.95	0	0.00	13.80	3	1,124	0.27%
2023/07/14	0	0.00	1	14.05	13.85	-1	1,149	-0.09%
2023/07/12	2	14.33	12	14.40	14.25	-10	1,141	-0.88%
2023/07/11	13	14.93	0	0.00	15.05	13	1,110	1.17%
2023/07/10	0	0.00	2	13.58	13.80	-2	1,036	-0.19%
2023/07/05	1	12.60	0	0.00	12.55	1	1,023	0.10%
2023/07/04	1	13.15	20	13.05	13.00	-19	1,018	-1.87%
2023/07/03	22	12.89	0	0.00	12.90	22	986	2.23%
2023/06/26	0	0.00	1	12.00	11.95	-1	966	-0.10%
2023/06/15	0	0.00	2	11.45	11.50	-2	982	-0.20%
2023/06/12	1	11.55	0	0.00	11.55	1	993	0.10%
2023/06/08	2	12.00	1	12.15	12.05	1	997	0.10%
2023/06/05	0	0.00	8	11.49	11.45	-8	1,081	-0.74%
2023/06/02	9	11.55	0	0.00	11.60	9	1,094	0.82%
2023/06/01	9	11.76	130	11.73	11.80	-121	1,102	-10.97%	大賣/鉅額交易
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/26	15	14.68	15	14.75	14.65	0	1,031	0.00%
2023/05/25	5	14.95	0	0.00	14.90	5	1,042	0.48%
2023/05/23	1	15.25	0	0.00	15.40	1	1,145	0.09%
2023/05/18	0	0.00	10	14.90	14.90	-10	1,229	-0.81%
2023/05/17	0	0.00	3	15.00	14.95	-3	1,243	-0.24%
2023/05/16	0	0.00	4	15.05	15.00	-4	1,266	-0.32%
2023/05/15	10	14.85	5	14.65	14.85	5	1,291	0.39%
2023/05/12	15	15.17	0	0.00	15.15	15	1,311	1.14%
2023/05/09	0	0.00	5	16.20	16.20	-5	1,395	-0.36%
2023/05/05	5	16.20	0	0.00	16.05	5	1,452	0.34%
2023/05/02	0	0.00	11	16.46	16.60	-11	1,587	-0.69%
2023/04/28	0	0.00	2	16.18	16.40	-2	1,591	-0.13%
2023/04/20	0	0.00	1	17.60	16.90	-1	1,814	-0.06%
2023/04/19	4	17.78	0	0.00	17.75	4	1,826	0.22%
2023/04/17	10	17.10	10	17.10	17.10	0	1,796	0.00%
2023/04/14	10	16.60	0	0.00	16.70	10	1,809	0.55%
2023/04/13	0	0.00	0	16.95	16.55	0	1,839	0.00%
2023/04/12	5	16.95	0	0.00	16.95	5	1,883	0.27%
2023/04/10	10	17.00	0	0.00	17.10	10	1,930	0.52%
2023/04/07	5	16.80	0	0.00	16.75	5	1,957	0.26%
2023/03/31	5	16.60	0	0.00	16.65	5	2,043	0.24%
2023/03/29	0	0.00	6	16.38	16.35	-6	2,225	-0.27%
2023/03/28	0	0.00	4	16.53	16.40	-4	2,336	-0.17%
2023/03/23	10	16.88	0	0.00	17.10	10	2,841	0.35%
2023/03/22	21	16.95	0	0.00	17.00	21	2,963	0.71%
2023/03/21	34	16.90	4	16.94	16.90	30	3,179	0.94%
2023/03/16	2	16.10	0	0.00	16.05	2	3,635	0.06%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/10	4	16.89	0	0.00	16.70	4	3,633	0.11%
2023/03/09	2	18.00	0	0.00	17.65	2	3,585	0.06%
2023/03/08	1	17.50	1	17.70	18.10	0	3,566	0.00%
2023/03/07	0	0.00	2	18.00	18.00	-2	3,551	-0.06%
2023/03/06	1	18.60	4	18.35	18.35	-3	3,522	-0.09%
2023/03/02	0	0.00	1	17.15	17.50	-1	3,429	-0.03%
2023/03/01	1	16.75	1	16.75	16.85	0	3,409	0.00%
2023/02/24	0	0.00	21	17.17	16.90	-21	3,395	-0.62%
2023/02/22	2	17.45	4	17.48	17.75	-2	3,352	-0.06%
2023/02/21	8	17.65	13	17.95	18.00	-5	3,319	-0.15%
2023/02/20	1	17.45	0	0.00	17.25	1	3,249	0.03%
2023/02/17	1	17.35	2	17.35	17.35	-1	3,222	-0.03%
2023/02/16	2	16.65	8	16.60	17.00	-6	3,198	-0.19%
2023/02/15	1	16.65	17	16.90	16.65	-16	3,173	-0.50%
2023/02/13	9	16.31	0	0.00	16.65	9	3,142	0.29%
2023/02/10	2	16.43	0	0.00	16.25	2	3,124	0.06%
2023/02/09	19	16.73	73	16.65	16.70	-54	3,100	-1.74%
2023/02/08	2	17.65	3	17.75	17.50	-1	3,042	-0.03%
2023/02/07	3	17.30	0	0.00	17.40	3	3,032	0.10%
2023/02/06	0	0.00	6	17.80	17.80	-6	3,000	-0.20%
2023/02/03	1	18.40	2	18.28	17.85	-1	2,983	-0.03%
2023/02/02	10	18.78	1	18.65	18.70	9	2,936	0.31%
2023/02/01	4	18.55	1	18.60	18.65	3	2,899	0.10%
2023/01/31	0	0.00	17	18.77	18.70	-17	2,868	-0.59%
2023/01/30	3	18.05	13	18.20	18.20	-10	2,795	-0.36%
2023/01/17	1	18.10	0	0.00	17.90	1	2,776	0.04%
2023/01/16	11	18.03	0	0.00	17.95	11	2,744	0.40%
2023/01/13	19	17.97	0	0.00	17.80	19	2,703	0.70%
2023/01/12	4	17.53	0	0.00	17.80	4	2,635	0.15%
2023/01/11	4	16.75	1	16.95	17.45	3	2,579	0.12%
2023/01/10	30	16.97	2	16.70	16.85	28	2,545	1.10%
2023/01/09	0	0.00	2	17.78	17.75	-2	2,492	-0.08%
2023/01/06	3	16.77	0	0.00	16.75	3	2,451	0.12%
2023/01/05	2	17.10	13	17.16	17.10	-11	2,442	-0.45%
2023/01/04	1	16.80	4	16.70	17.10	-3	2,415	-0.12%
2023/01/03	29	16.32	3	16.50	16.60	26	2,393	1.09%
2022/12/30	7	16.80	0	0.00	16.55	7	2,356	0.30%
2022/12/29	12	17.80	10	17.65	17.55	2	2,300	0.09%
2022/12/27	0	0.00	4	18.44	18.10	-4	2,234	-0.18%
2022/12/23	17	18.23	7	18.30	18.00	10	2,164	0.46%
2022/12/22	0	0.00	1	19.35	18.90	-1	2,103	-0.05%
2022/12/21	28	18.78	7	19.43	19.35	21	2,025	1.04%
2022/12/20	0	0.00	7	19.01	18.60	-7	1,928	-0.36%
2022/12/19	5	18.26	0	0.00	18.75	5	1,821	0.27%
2022/12/16	25	19.40	22	19.00	19.20	3	1,694	0.18%
2022/12/15	13	19.08	3.1	19.13	20.90	9.9	1,494	0.66%
2022/12/14	0.1	18.80	3	18.87	19.00	-2.9	1,294	-0.22%
2022/12/13	40	18.73	3	18.00	19.15	37	1,159	3.19%
2022/12/12	3	15.75	23	17.50	17.80	-20	939	-2.13%
2022/12/09	2	16.28	0	0.00	16.20	2	715	0.28%
2022/12/06	0	0.00	3	14.00	14.15	-3	479	-0.63%
2022/12/05	0	0.00	3	14.20	14.30	-3	466	-0.64%
2022/11/09	0	0.00	10	12.90	13.00	-10	773	-1.29%
2022/10/28	1	11.95	0	0.00	11.80	1	1,279	0.08%
2022/10/27	3	11.90	0	0.00	12.00	3	1,288	0.23%
2022/10/14	1	11.05	0	0.00	11.05	1	1,374	0.07%
2022/10/07	0	0.00	1	11.85	11.80	-1	1,360	-0.07%
2022/10/06	1	11.60	0	0.00	11.65	1	1,357	0.07%
2022/10/04	0	0.00	0.3	11.70	11.75	-0.3	1,355	-0.02%
2022/10/03	1	11.50	0	0.00	11.60	1	1,354	0.07%
2022/09/27	1	11.90	0	0.00	11.85	1	1,355	0.07%
2022/09/22	1	12.65	0	0.00	12.70	1	1,349	0.07%
2022/09/20	3	13.00	0	0.00	13.00	3	1,351	0.22%
2022/09/19	2	13.05	0	0.00	12.90	2	1,356	0.15%
2022/09/15	1	13.60	1	13.40	13.50	0	1,353	0.00%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/06	0	0.00	2	13.25	13.10	-2	1,483	-0.13%
2022/09/01	0	0.00	1	14.00	14.00	-1	1,479	-0.07%
2022/08/29	0	0.00	1	14.15	14.65	-1	1,468	-0.07%
2022/08/26	2	13.85	0	0.00	14.35	2	1,462	0.14%
2022/08/25	1	13.70	0	0.00	13.70	1	1,477	0.07%
2022/08/23	0	0.00	2	14.35	14.15	-2	1,465	-0.14%
2022/08/22	0	0.00	3	14.70	14.60	-3	1,447	-0.21%
2022/08/19	2	14.98	0	0.00	15.00	2	1,434	0.14%
2022/08/18	0	0.00	20	14.80	15.50	-20	1,384	-1.44%
2022/08/17	0	0.00	7	14.44	14.15	-7	1,305	-0.54%
2022/08/16	5	14.73	2	15.00	14.55	3	1,283	0.23%
2022/08/15	0	0.00	1	15.10	14.85	-1	1,267	-0.08%
2022/08/12	1	15.30	26	15.60	15.35	-25	1,242	-2.01%
2022/08/11	2	14.90	0	0.00	14.90	2	1,172	0.17%
2022/08/10	2	15.15	10	15.39	15.35	-8	1,125	-0.71%
2022/08/09	1	15.30	1	14.65	15.30	0	1,039	0.00%
2022/08/08	21	14.63	8	14.49	14.80	13	956	1.36%
2022/08/05	2	14.18	1	14.20	14.30	1	929	0.11%
2022/08/04	3	12.90	48	13.00	13.15	-45	872	-5.16%
2022/08/03	2	13.13	0	0.00	12.65	2	860	0.23%
2022/08/02	0	0.00	1	13.20	13.15	-1	847	-0.12%
2022/08/01	1	14.00	5	13.82	13.55	-4	828	-0.48%
2022/07/29	2	12.75	0	0.00	12.80	2	781	0.26%
2022/07/27	0	0.00	30	12.35	12.35	-30	742	-4.04%
2022/07/25	0	0.00	22	11.55	11.55	-22	721	-3.05%
2022/07/21	0	0.00	7	11.70	11.70	-7	721	-0.97%
2022/07/20	0	0.00	3	11.70	11.55	-3	720	-0.42%
2022/07/18	0	0.00	15	11.60	11.60	-15	724	-2.07%
2022/07/11	0	0.00	1	11.65	11.60	-1	722	-0.14%
2022/07/07	1	11.90	0	0.00	11.90	1	718	0.14%
2022/06/30	1	12.65	0	0.00	12.40	1	753	0.13%
2022/06/24	3	12.55	0	0.00	12.40	3	730	0.41%
2022/06/23	0	0.00	11	12.20	12.10	-11	726	-1.51%
2022/06/22	2	12.25	0	0.00	12.15	2	721	0.28%
2022/06/20	0	0.00	1	12.60	12.20	-1	701	-0.14%
2022/06/17	6	12.80	0	0.00	13.45	6	669	0.90%
2022/06/16	1	13.75	5	13.73	13.75	-4	628	-0.64%
2022/06/13	2	12.30	0	0.00	12.25	2	530	0.38%
2022/06/08	0	0.00	20	13.00	12.85	-20	511	-3.91%
2022/06/07	0	0.00	28	13.88	13.70	-28	484	-5.78%
2022/06/06	21	13.99	0	0.00	13.90	21	477	4.40%
2022/06/02	37	13.82	1	13.70	13.85	36	457	7.87%
2022/06/01	1	13.85	2	13.90	13.90	-1	419	-0.24%
2022/05/31	1	12.70	0	0.00	12.65	1	382	0.26%
2022/05/26	5	12.80	0	0.00	12.40	5	375	1.33%
2022/05/23	0	0.00	6	13.35	13.25	-6	362	-1.66%
2022/05/20	8	13.38	0	0.00	13.35	8	349	2.29%
2022/05/16	0	0.00	1	12.35	12.10	-1	280	-0.36%
2022/05/13	1	12.50	0	0.00	12.55	1	265	0.38%
2022/05/09	0	0.00	12	11.10	11.10	-12	216	-5.54%
2022/05/03	12	11.10	0	0.00	11.10	12	225	5.33%
2022/04/27	0	0.00	12	11.00	11.00	-12	241	-4.97%
2022/04/26	0	0.00	38	11.30	11.20	-38	241	-15.71%
2022/04/19	0	11.80	0	0.00	12.25	0	248	0.00%
2022/04/18	0	0.00	1	11.90	11.90	-1	258	-0.39%
2022/04/12	0	0.00	1	11.90	11.70	-1	295	-0.34%
2022/04/08	0	0.00	7	12.45	12.65	-7	319	-2.19%
2022/04/07	7	12.90	0	0.00	12.90	7	318	2.20%
2022/04/06	0	0.00	100	11.55	12.40	-100	294	-33.94%
2022/03/01	0	0.00	0.4	11.80	11.90	-0.4	758	-0.05%
2022/02/21	1	12.70	0	0.00	12.60	1	770	0.13%
2022/01/18	0	0.00	20	12.20	12.55	-20	922	-2.17%
2022/01/10	0	0.00	5	12.75	12.75	-5	890	-0.56%
2022/01/04	16	13.64	0	0.00	13.55	16	852	1.88%
2022/01/03	0	0.00	1	14.10	14.00	-1	835	-0.12%
2021/12/30	1	14.50	0	0.00	14.40	1	820	0.12%
2021/12/27	1	14.75	0	0.00	14.70	1	798	0.13%
2021/12/24	41	14.82	0	0.00	14.55	41	787	5.21%
2021/12/23	39	14.77	0	0.00	14.85	39	770	5.06%
2021/12/22	6	15.10	0	0.00	15.05	6	742	0.81%
2021/12/21	2	15.10	1	14.85	15.25	1	728	0.14%
2021/12/20	17	15.12	0	0.00	15.30	17	695	2.44%
2021/12/17	5	14.35	12	14.63	14.70	-7	628	-1.11%
2021/12/15	0	0.00	1	13.65	13.75	-1	558	-0.18%
2021/12/14	3	13.65	0	0.00	13.45	3	554	0.54%
2021/12/13	8	13.89	0	0.00	14.10	8	534	1.50%
2021/12/10	1	13.75	0	0.00	13.75	1	514	0.19%
2021/12/09	3	14.10	0	0.00	14.10	3	500	0.60%
2021/12/08	7	13.87	0	0.00	14.10	7	453	1.54%
2021/11/17	0	0.00	1	12.81	12.50	-1	302	-0.33%
2021/11/16	1	12.10	0	0.00	12.80	1	292	0.33%
2021/10/27	0	10.65	1	11.20	11.15	-1	153	-0.65%
2021/10/25	0	0.00	2	10.50	10.50	-2	146	-1.36%
2021/09/28	1	10.90	0	0.00	11.00	1	227	0.44%
2021/09/01	1	10.95	0	0.00	11.00	1	289	0.35%
2021/07/22	0	0.00	112	11.57	12.20	-112	452	-24.77%	大賣/鉅額交易
2021/07/21	0	0.00	20	11.51	11.40	-20	450	-4.44%
2021/07/20	0	0.00	100	11.34	11.35	-100	461	-21.66%
2021/07/19	0	0.00	48	11.45	11.40	-48	467	-10.27%
2021/07/16	0	0.00	20	11.41	11.40	-20	504	-3.97%
2021/07/15	0	0.00	61	11.40	11.45	-61	547	-11.14%
2021/06/30	1	11.55	0	0.00	11.55	1	1,000	0.10%
2021/06/07	2	12.08	0	0.00	12.30	2	1,189	0.17%
2021/06/04	0	0.00	14	12.42	12.40	-14	1,193	-1.17%
2021/06/02	0	12.40	0	0.00	12.40	0	1,207	0.00%
2021/06/01	1	12.80	0	0.00	12.60	1	1,206	0.08%
2021/05/27	0	0.00	1	12.05	12.15	-1	1,230	-0.08%
2021/05/26	0	0.00	1	12.20	12.15	-1	1,279	-0.08%
2021/05/19	0	0.00	3	11.98	12.00	-3	1,325	-0.23%
2021/05/18	1	11.40	7	11.82	12.10	-6	1,324	-0.45%
2021/05/17	0	0.00	1	11.15	11.10	-1	1,314	-0.08%
2021/05/14	1	12.25	0	0.00	12.30	1	1,308	0.08%
2021/05/12	2	14.05	0	0.00	13.10	2	1,284	0.16%
2021/05/10	0	0.00	0.2	15.10	14.90	-0.2	1,261	-0.02%
2021/05/06	5	14.85	0	0.00	14.70	5	1,270	0.39%
2021/05/05	0	0.00	3	14.80	14.75	-3	1,269	-0.24%
2021/05/03	2	15.94	0	0.00	15.25	2	1,258	0.16%
2021/04/29	15	16.20	0	0.00	16.00	15	1,248	1.20%
2021/04/28	0	0.00	2	16.30	16.20	-2	1,253	-0.16%
2021/04/27	0	0.00	6.1	16.10	16.10	-6.1	1,280	-0.47%
2021/04/26	0	0.00	0	16.30	16.20	0	1,287	0.00%
2021/04/21	1	17.25	4	17.05	16.90	-3	1,409	-0.21%
2021/04/20	0	0.00	3	16.76	17.20	-3	1,451	-0.21%
2021/04/19	4	16.07	0	0.00	16.15	4	1,460	0.28%
2021/04/15	1	15.85	0	0.00	16.45	1	1,443	0.07%
2021/04/13	6	16.75	0	0.00	16.20	6	1,412	0.42%
2021/04/12	0	0.00	3	16.07	16.30	-3	1,377	-0.22%
2021/04/08	2.1	15.48	0	0.00	15.00	2.1	1,292	0.16%
2021/04/07	3	15.80	0	0.00	15.75	3	1,202	0.25%
2021/04/06	2	14.55	0	0.00	14.40	2	1,129	0.18%
2021/03/22	1	15.85	4	15.95	16.00	-3	979	-0.31%
2021/03/16	0	0.00	16	15.85	15.95	-16	974	-1.64%
2021/03/15	16	16.06	0	0.00	15.95	16	973	1.64%
2021/03/10	0	0.00	2	15.15	15.05	-2	954	-0.21%
2021/03/09	0	0.00	1	15.10	15.15	-1	951	-0.11%
2021/03/08	1	15.30	0	0.00	15.15	1	954	0.10%
2021/03/03	3	16.10	8	15.53	16.00	-5	954	-0.52%
2021/03/02	0	0.00	1	17.00	15.85	-1	952	-0.11%
2021/02/26	7	16.67	5	17.50	17.00	2	937	0.21%
2021/02/18	0	0.00	5	14.50	14.80	-5	841	-0.59%
2021/02/17	5	14.28	0	0.00	14.50	5	841	0.59%
2021/01/29	1	14.60	0	0.00	14.60	1	833	0.12%
2021/01/28	1	14.80	16	14.90	14.90	-15	827	-1.81%
2021/01/27	2	15.18	0	0.00	15.20	2	811	0.25%
2021/01/26	1	15.20	0	0.00	15.15	1	810	0.12%
2021/01/21	21	14.97	0	0.00	14.75	21	803	2.62%
2021/01/20	0	0.00	10	16.18	15.05	-10	800	-1.25%
2021/01/19	0	0.00	1	16.70	16.60	-1	768	-0.13%
2021/01/18	5	16.96	6	16.80	16.95	-1	766	-0.13%
2021/01/15	2	18.63	10	18.16	18.00	-8	738	-1.08%
2021/01/14	5	19.40	0	0.00	19.00	5	695	0.72%
2021/01/13	1	17.80	0	0.00	18.30	1	594	0.17%
2021/01/12	6	15.85	0	0.00	16.65	6	514	1.17%
2021/01/11	0	0.00	50.7	14.51	15.15	-50.7	453	-11.17%
2021/01/08	0.3	14.20	2	14.60	14.60	-1.7	447	-0.38%
2021/01/07	1.4	14.69	150.2	14.89	14.90	-148.8	446	-33.32%	大賣/鉅額交易
2021/01/06	3	14.48	23	14.55	14.55	-20	435	-4.59%
2021/01/05	1	14.70	20	14.70	14.95	-19	429	-4.43%
2021/01/04	6.3	14.98	0	0.00	14.70	6.3	417	1.50%
2020/12/01	10	14.85	0	0.00	14.95	10	413	2.42%
2020/10/19	0	0.00	0.5	15.25	15.35	-0.5	411	-0.12%
2020/10/13	0	0.00	3	15.03	15.10	-3	388	-0.77%
2020/09/29	0	0.00	2	14.00	14.00	-2	415	-0.48%
2020/09/25	1	13.80	0	0.00	13.70	1	429	0.23%
2020/09/23	0	0.00	6	14.07	14.15	-6	430	-1.39%
2020/09/22	1	14.20	0	0.00	14.30	1	428	0.23%
2020/09/18	1	14.35	0	0.00	14.45	1	430	0.23%
2020/09/11	1	14.55	0	0.00	14.65	1	452	0.22%
2020/09/10	0	0.00	2	15.15	15.15	-2	449	-0.44%
2020/09/09	1	14.90	0	0.00	15.20	1	451	0.22%
2020/09/07	5	15.12	0	0.00	15.35	5	451	1.11%
2020/08/27	1	14.20	10	14.15	14.25	-9	465	-1.93%
2020/08/24	0	0.00	1	14.15	14.15	-1	471	-0.21%
2020/08/20	0	0.00	10	13.51	14.20	-10	471	-2.12%
2020/08/19	0	0.00	2	14.05	14.05	-2	462	-0.43%
2020/08/17	1	14.15	0	0.00	14.30	1	514	0.19%
2020/08/13	0	0.00	2	14.30	14.30	-2	583	-0.34%
2020/08/12	1	14.35	0	0.00	14.40	1	622	0.16%
2020/08/11	2	14.35	0	0.00	14.50	2	649	0.31%
2020/07/28	0	0.00	2	14.15	14.15	-2	886	-0.23%
2020/07/27	0	0.00	3	14.55	14.55	-3	902	-0.33%
2020/07/22	1	14.90	0	0.00	15.00	1	974	0.10%
2020/07/20	1	14.90	0	0.00	14.85	1	1,011	0.10%
2020/07/17	0	0.00	5	14.80	14.95	-5	1,021	-0.49%
2020/07/16	0	0.00	3	15.00	15.00	-3	1,040	-0.29%
2020/07/15	1	15.15	0	0.00	15.20	1	1,044	0.10%
2020/07/14	1	15.20	0	0.00	15.20	1	1,066	0.09%
2020/07/13	4	15.39	0	0.00	15.60	4	1,067	0.37%
2020/07/10	18	15.94	0	0.00	15.70	18	1,087	1.66%
2020/07/09	2	15.70	1	15.70	16.00	1	1,080	0.09%
2020/07/08	0	0.00	1	15.15	15.25	-1	1,093	-0.09%
2020/07/07	1	15.10	0	0.00	15.30	1	1,105	0.09%
2020/06/01	2	14.85	0	0.00	14.90	2	1,400	0.14%
2020/05/25	2	15.03	0	0.00	14.95	2	1,395	0.14%
2020/05/20	1	16.40	0	0.00	16.55	1	1,298	0.08%
2020/05/18	0	0.00	13	16.47	16.65	-13	1,229	-1.06%
2020/04/29	1	15.75	0	0.00	15.75	1	975	0.10%
2020/04/27	0	0.00	22	15.50	15.60	-22	944	-2.33%
2020/04/23	2	15.20	1	15.40	15.20	1	908	0.11%
2020/04/22	10	14.80	0	0.00	14.80	10	880	1.14%
2020/04/17	10	15.80	0	0.00	15.30	10	850	1.18%
2020/04/14	0	0.00	10	15.00	15.30	-10	827	-1.21%
2020/04/08	10	14.44	2	14.73	14.80	8	976	0.82%
2020/03/27	0	0.00	1	13.90	14.35	-1	1,201	-0.08%
2020/03/20	2	13.05	0	0.00	13.30	2	1,370	0.15%
2020/03/18	1	14.75	0	0.00	14.70	1	1,438	0.07%
2020/03/16	0	0.00	1	15.65	15.60	-1	1,511	-0.07%
2020/03/09	2	17.40	0	0.00	17.50	2	1,865	0.11%
2020/02/27	4	18.31	0	0.00	18.50	4	2,344	0.17%
2020/02/26	0	0.00	1	18.90	18.95	-1	2,411	-0.04%
2020/02/19	2	19.33	0	0.00	19.45	2	2,868	0.07%
2020/01/09	0	0.00	1	19.35	19.80	-1	4,693	-0.02%
2020/01/08	1	18.60	0	0.00	18.90	1	4,743	0.02%
2020/01/07	2	19.63	0	0.00	19.35	2	4,780	0.04%
2019/12/31	0	0.00	1	22.40	22.35	-1	4,802	-0.02%
2019/12/20	0	0.00	0.4	21.50	21.70	-0.4	4,703	-0.01%
2019/12/13	0	0.00	1	21.35	21.45	-1	4,725	-0.02%
2019/12/12	0	0.00	2	21.58	21.70	-2	4,704	-0.04%
2019/12/10	1	21.80	1	22.30	22.30	0	4,622	0.00%
2019/12/04	1	22.10	0	0.00	22.25	1	4,351	0.02%
2019/11/29	0	0.00	1	22.60	22.70	-1	4,206	-0.02%
2019/11/25	1	22.35	0	0.00	22.55	1	3,961	0.03%
2019/11/18	1	22.85	0	0.00	23.60	1	3,557	0.03%
2019/11/14	3	22.98	1	23.10	23.00	2	3,384	0.06%
2019/11/13	0	0.00	12	23.87	24.00	-12	3,324	-0.36%
2019/11/12	329	23.28	0	0.00	23.60	329	3,222	10.21%	大買/鉅額交易
2019/11/11	0	0.00	1	22.65	23.00	-1	3,125	-0.03%
2019/11/08	0	0.00	1	23.10	22.80	-1	3,044	-0.03%
2019/11/07	0	0.00	1	22.55	22.80	-1	2,956	-0.03%
2019/10/30	1	21.85	0	0.00	22.00	1	2,599	0.04%
2019/10/29	1	21.00	12	21.27	21.60	-11	2,530	-0.43%
2019/10/28	18	23.47	1	23.10	21.90	17	2,434	0.70%
2019/10/25	8	23.50	6	23.66	23.80	2	2,294	0.09%
2019/10/24	5	21.95	0	0.00	21.95	5	2,145	0.23%
2019/10/23	1	21.60	0	0.00	21.85	1	2,062	0.05%
2019/10/17	5	22.00	0	0.00	22.00	5	1,758	0.28%
2019/10/16	0	0.00	5	21.92	21.95	-5	1,699	-0.29%
2019/10/04	0	0.00	7	22.29	22.20	-7	1,364	-0.51%
2019/09/25	0	0.00	1	21.45	21.15	-1	1,170	-0.09%
2019/09/23	1	20.95	1	20.70	21.05	0	1,112	0.00%
2019/09/20	0	0.00	14	22.20	21.90	-14	1,064	-1.32%
2019/09/19	16	22.24	0	0.00	22.45	16	1,006	1.59%
2019/09/18	0	0.00	1	20.65	20.90	-1	933	-0.11%
2019/09/17	0	0.00	1	20.20	20.20	-1	884	-0.11%
2019/09/10	0	0.00	14	19.72	19.95	-14	849	-1.65%
2019/09/09	2	20.00	0	0.00	19.95	2	843	0.24%
2019/09/06	1	19.55	0	0.00	19.55	1	842	0.12%
2019/09/04	1	19.95	0	0.00	20.35	1	816	0.12%
2019/08/06	0	0.00	1	19.70	19.90	-1	934	-0.11%
2019/08/05	0	0.00	2	19.15	19.20	-2	932	-0.21%
2019/07/18	0	0.00	4	18.80	18.75	-4	1,161	-0.34%
2019/07/12	1	18.90	0	0.00	19.00	1	1,182	0.08%
2019/07/11	1	19.00	0	0.00	19.25	1	1,191	0.08%
2019/07/09	0	0.00	2	19.40	19.50	-2	1,192	-0.17%
2019/07/08	0	0.00	1	19.55	19.55	-1	1,198	-0.08%
2019/07/04	31	19.10	0	0.00	19.00	31	1,223	2.53%
2019/07/03	2	19.70	3	19.85	19.25	-1	1,216	-0.08%
2019/07/02	3	20.15	1	20.55	20.25	2	1,193	0.17%
2019/06/25	1	19.35	0	0.00	19.50	1	1,228	0.08%
2019/06/20	0	0.00	5	20.20	20.20	-5	1,266	-0.39%
2019/06/19	1	19.90	0	0.00	20.10	1	1,260	0.08%
2019/06/12	0	0.00	2	19.80	19.90	-2	1,230	-0.16%
2019/06/06	0	0.00	5	20.15	20.15	-5	1,218	-0.41%
2019/06/05	0	0.00	1	20.35	20.15	-1	1,208	-0.08%
2019/05/31	4	20.33	1	20.80	20.80	3	1,194	0.25%
2019/05/29	2	19.80	2	19.90	19.90	0	1,308	0.00%
2019/05/28	0	0.00	10	19.70	19.65	-10	1,343	-0.74%
2019/05/27	0	0.00	2	19.75	19.75	-2	1,334	-0.15%
2019/05/24	0	0.00	46	19.49	19.60	-46	1,331	-3.45%
2019/05/23	0	0.00	3	19.30	19.30	-3	1,354	-0.22%
2019/05/20	53	18.40	7	19.46	19.70	46	1,373	3.35%
2019/05/17	6	20.83	2	20.95	20.40	4	1,370	0.29%
2019/05/16	1	20.55	3	20.65	20.85	-2	1,334	-0.15%
2019/05/15	3	20.73	1	21.20	21.00	2	1,331	0.15%
2019/05/14	6	20.39	1	20.50	20.00	5	1,300	0.38%
2019/05/13	2	21.93	1	21.85	22.00	1	1,269	0.08%
2019/05/10	3	22.17	4	22.26	22.55	-1	1,262	-0.08%
2019/05/09	1	22.25	32	22.55	22.60	-31	1,267	-2.45%
2019/05/08	3	22.55	0	0.00	22.65	3	1,263	0.24%
2019/05/07	35	22.88	0	0.00	22.65	35	1,255	2.79%
2019/05/06	3	22.12	1	22.30	22.10	2	1,254	0.16%
2019/05/03	1	22.90	7	23.02	23.00	-6	1,241	-0.48%
2019/05/02	4	22.36	0	0.00	22.45	4	1,208	0.33%
2019/04/30	0	0.00	2	22.25	21.85	-2	1,200	-0.17%
2019/04/29	6	22.63	3	22.60	22.50	3	1,188	0.25%
2019/04/24	0	0.00	1	21.15	21.15	-1	1,133	-0.09%
2019/04/23	1	20.80	1	21.00	20.80	0	1,117	0.00%
2019/04/12	0	0.00	1	21.00	21.10	-1	1,164	-0.09%
2019/04/10	0	0.00	5	20.85	20.75	-5	1,157	-0.43%
2019/04/09	0	0.00	2	20.90	20.90	-2	1,180	-0.17%
2019/04/03	0	0.00	1	21.10	21.15	-1	1,217	-0.08%
2019/03/29	1	20.65	0	0.00	20.60	1	1,223	0.08%
2019/03/27	3	20.13	0	0.00	20.20	3	1,268	0.24%
2019/03/26	11	20.84	0	0.00	20.50	11	1,292	0.85%
2019/03/19	1	20.85	0	0.00	21.10	1	1,449	0.07%
2019/03/18	0	0.00	1	20.90	21.00	-1	1,469	-0.07%
2019/03/13	0	0.00	1	21.05	21.10	-1	1,547	-0.06%
2019/03/12	1	21.10	1	21.10	21.05	0	1,542	0.00%
2019/03/07	1	21.20	0	0.00	21.30	1	1,645	0.06%
2019/03/06	0	0.00	0	21.25	21.20	0	1,677	0.00%
2019/03/04	3	21.12	0	0.00	21.00	3	1,735	0.17%
2019/02/27	2	22.95	1	23.50	22.15	1	1,675	0.06%
2019/02/22	3	24.38	0	0.00	24.75	3	1,699	0.18%
2019/02/21	4	24.29	5	24.35	24.55	-1	1,688	-0.06%
2019/02/20	0	0.00	8	23.79	23.85	-8	1,669	-0.48%
2019/02/19	2	23.80	0	0.00	23.70	2	1,683	0.12%
2019/02/18	5	23.50	0	0.00	23.75	5	1,692	0.30%
2019/02/15	4	23.39	0	0.00	23.00	4	1,706	0.23%
2019/01/29	0	0.00	1	22.00	22.30	-1	1,712	-0.06%
2019/01/23	2	22.00	1.7	21.98	21.75	0.3	1,710	0.02%
2019/01/22	0	0.00	1	21.25	21.70	-1	1,708	-0.06%
2019/01/17	0	0.00	0	20.15	20.60	0	1,693	0.00%
2019/01/16	0	0.00	16	20.11	20.50	-16	1,691	-0.95%
2019/01/14	0	0.00	2	20.60	20.20	-2	1,685	-0.12%
2019/01/11	0	0.00	0.4	20.10	20.20	-0.4	1,682	-0.02%
2019/01/10	1	20.10	0	0.00	20.00	1	1,676	0.06%
2019/01/09	2	20.48	0	0.00	20.35	2	1,673	0.12%
2019/01/08	1	20.60	0	0.00	20.75	1	1,667	0.06%
2019/01/04	0.3	21.80	1	22.00	22.00	-0.7	1,639	-0.04%
2019/01/03	1	21.25	0	0.00	21.20	1	1,661	0.06%
2019/01/02	2	21.40	0	0.00	20.95	2	1,647	0.12%
2018/12/28	1.2	21.00	1	21.50	21.60	0.2	1,645	0.02%
2018/12/27	2.5	21.78	0	0.00	21.35	2.5	1,626	0.16%
2018/12/26	0.7	21.20	1	22.15	21.55	-0.3	1,609	-0.02%
2018/12/25	0	0.00	2	22.35	22.35	-2	1,580	-0.13%
2018/12/24	2	23.65	1	23.55	23.65	1	1,556	0.06%
2018/12/21	3	23.83	0	0.00	23.40	3	1,542	0.19%
2018/12/20	1	22.75	1	23.15	23.30	0	1,503	0.00%
2018/12/18	6	22.92	0	0.00	23.00	6	1,433	0.42%
2018/12/14	30	23.22	1	23.80	23.20	29	1,355	2.14%
2018/12/13	1	23.85	1	23.75	24.00	0	1,311	0.00%
2018/12/10	2	21.45	0	0.00	21.50	2	1,155	0.17%
2018/12/06	0	0.00	3	19.65	20.20	-3	1,089	-0.28%
2018/12/05	0	0.00	9	20.70	20.60	-9	1,068	-0.84%
2018/12/03	0	0.00	3	20.60	20.30	-3	1,029	-0.29%
2018/11/30	7	21.99	2	22.10	21.55	5	975	0.51%
2018/11/29	2	21.90	2	21.70	21.85	0	932	0.00%
2018/11/28	1	20.95	0	0.00	21.10	1	887	0.11%
2018/11/27	3	19.82	5	19.57	20.05	-2	836	-0.24%
2018/11/26	4	18.55	1	17.95	18.90	3	757	0.40%
2018/11/23	0	0.00	2	17.40	17.65	-2	722	-0.28%
2018/11/22	2	17.85	0	0.00	17.55	2	696	0.29%
2018/11/21	3	17.42	0	0.00	17.50	3	686	0.44%
2018/11/19	1	17.25	0	0.00	17.25	1	624	0.16%
2018/11/14	2	16.75	10	16.90	17.00	-8	804	-0.99%
2018/11/13	25	16.13	15	16.30	16.30	10	770	1.30%
2018/10/30	0	0.00	22	14.33	14.30	-22	788	-2.79%
2018/10/29	0	0.00	48	14.32	14.30	-48	802	-5.98%
2018/10/26	0	0.00	60	14.44	14.30	-60	806	-7.44%
2018/10/12	1	15.25	1.3	15.27	15.25	-0.3	1,125	-0.02%
2018/10/05	0.3	14.05	0	0.00	15.00	0.3	1,095	0.02%
2018/08/17	2	16.00	0	0.00	16.00	2	1,611	0.12%
2018/08/08	3	16.72	0	0.00	16.75	3	1,945	0.15%
2018/08/06	0	0.00	0.5	17.20	17.30	-0.5	2,143	-0.02%
2018/08/03	0.5	15.05	0	0.00	15.90	0.5	2,172	0.02%
2018/08/01	3	17.27	0	0.00	16.60	3	2,235	0.13%
2018/07/31	5	17.90	1	17.60	17.45	4	2,255	0.18%
2018/07/30	3	18.00	2	18.08	18.00	1	2,291	0.04%
2018/07/27	6	18.55	0	0.00	18.65	6	2,308	0.26%
2018/07/25	1	16.60	0	0.00	16.60	1	2,254	0.04%
2018/07/24	0	0.00	2	15.05	15.10	-2	2,264	-0.09%
2018/07/19	4	15.00	0	0.00	14.95	4	2,423	0.17%
2018/07/13	0	0.00	2	15.10	15.00	-2	2,719	-0.07%
2018/07/11	1	15.15	0	0.00	15.15	1	2,847	0.04%
2018/06/26	0	0.00	2	15.10	15.50	-2	3,338	-0.06%
2018/05/30	1	18.85	0	0.00	18.85	1	4,690	0.02%
2018/05/28	0	0.00	1	14.45	17.65	-1	4,697	-0.02%
2018/05/21	1	25.86	0	0.00	24.30	1	4,587	0.02%
2018/05/11	0	0.00	2	28.10	29.30	-2	4,580	-0.04%
2018/05/07	0	0.00	0.4	29.30	29.50	-0.4	4,568	-0.01%
2018/04/25	2	28.43	2	28.03	27.65	0	4,460	0.00%
2018/04/18	4	27.89	0	0.00	27.40	4	4,502	0.09%
2018/04/10	1	29.00	0	0.00	30.00	1	4,513	0.02%
2018/04/09	65	29.38	0	0.00	29.65	65	4,544	1.43%
2018/04/02	0	0.00	2	32.23	31.25	-2	4,661	-0.04%
2018/03/31	1	31.65	1	31.65	31.65	0	4,693	0.00%
2018/03/28	0	0.00	2	30.10	30.80	-2	4,491	-0.04%
2018/03/27	5	31.33	0	0.00	31.00	5	4,416	0.11%
2018/03/23	1	31.95	1	31.60	31.60	0	4,307	0.00%
2018/03/22	1	32.65	0	0.00	32.90	1	4,318	0.02%
2018/03/16	0	0.00	3	36.67	37.95	-3	4,022	-0.07%
2018/03/13	0	0.00	2	36.35	37.00	-2	4,257	-0.05%
2018/03/12	1	37.35	0	0.00	36.20	1	4,267	0.02%
2018/03/09	1	35.45	1	35.35	34.90	0	4,166	0.00%
2018/03/08	2	36.80	0	0.00	36.10	2	4,145	0.05%
2018/03/07	2	35.80	1	36.05	36.50	1	4,096	0.02%
2018/03/06	3	36.60	0	0.00	35.80	3	4,070	0.07%
2018/03/05	1	35.70	0	0.00	36.70	1	4,028	0.02%
2018/03/02	1	35.40	0	0.00	35.50	1	3,972	0.03%
2018/02/27	1	34.65	0	0.00	34.65	1	3,936	0.03%
2018/02/26	1	33.65	0	0.00	34.55	1	3,911	0.03%
2018/02/22	0	0.00	1	32.55	32.55	-1	3,873	-0.03%
2018/02/09	1	29.00	21	29.17	28.70	-20	3,764	-0.53%
2018/02/07	1	34.90	2	34.00	32.40	-1	3,656	-0.03%
2018/02/06	12	34.15	10	33.61	33.55	2	3,601	0.06%
2018/01/29	1	37.40	0	0.00	37.70	1	3,359	0.03%
2018/01/26	0	0.00	1	37.40	38.00	-1	3,382	-0.03%
2018/01/24	10	37.95	0	0.00	37.90	10	3,591	0.28%
2018/01/23	45	38.19	0	0.00	37.70	45	3,642	1.24%
2018/01/18	2	38.70	0	0.00	37.55	2	3,863	0.05%
2018/01/17	1	39.25	0	0.00	38.75	1	3,887	0.03%
2018/01/15	2	39.40	1	39.90	39.85	1	3,835	0.03%
2018/01/12	1	39.95	32	40.15	39.35	-31	3,868	-0.80%
2018/01/11	18	37.62	0	0.00	37.65	18	3,715	0.48%
2018/01/10	0	0.00	1	37.15	37.10	-1	3,756	-0.03%
2018/01/05	33	38.17	0	0.00	37.25	33	4,044	0.82%
2018/01/03	10	38.00	0	0.00	38.10	10	3,968	0.25%
2018/01/02	5	38.08	0	0.00	37.90	5	3,937	0.13%