兆勁 (2444)-元大-淡水券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
▲0.15
漲幅
+1.37%
成交量
185張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	11.10	11.05	-10	383	-2.61%
2024/04/17	3	11.10	0	0.00	11.20	3	401	0.75%
2024/04/09	0	11.60	0	0.00	11.45	0	406	0.00%
2024/03/04	1	12.70	0	0.00	12.75	1	346	0.29%
2024/02/26	3	12.95	0	0.00	13.00	3	357	0.84%
2024/02/21	2	12.95	0	0.00	13.05	2	367	0.54%
2024/02/19	2	12.90	2	12.85	12.90	0	380	0.00%
2024/01/31	1	12.20	0	0.00	12.25	1	410	0.24%
2024/01/09	20	12.23	0	0.00	12.20	20	387	5.16%
2024/01/03	20	12.95	0	0.00	13.00	20	377	5.30%
2024/01/02	20	13.08	0	0.00	13.05	20	375	5.32%
2023/12/29	10	13.25	0	0.00	13.20	10	374	2.67%
2023/12/19	1	13.10	0	0.00	13.15	1	368	0.27%
2023/11/21	1	13.50	15	13.65	13.50	-14	289	-4.84%
2023/10/17	2	12.50	0	0.00	12.60	2	361	0.55%
2023/09/19	0	0.00	10	13.00	13.00	-10	725	-1.38%
2023/08/14	0	0.00	4	12.85	12.75	-4	1,093	-0.37%
2023/08/11	4	13.46	0	0.00	13.20	4	1,091	0.37%
2023/08/10	1	13.25	0	0.00	13.30	1	1,092	0.09%
2023/08/04	0	0.00	1	13.25	13.20	-1	1,105	-0.09%
2023/08/02	1	13.10	0	0.00	13.10	1	1,109	0.09%
2023/08/01	0	0.00	14	13.56	13.55	-14	1,098	-1.27%
2023/07/31	12	14.05	0	0.00	14.00	12	1,082	1.11%
2023/07/21	2	13.35	0	0.00	13.15	2	1,071	0.19%
2023/07/14	10	14.30	0	0.00	13.85	10	1,149	0.87%
2023/07/11	25	14.88	0	15.15	15.05	25	1,110	2.25%
2023/07/10	3	13.80	0	0.00	13.80	3	1,036	0.29%
2023/07/05	0	12.65	0	0.00	12.55	0	1,023	0.00%
2023/06/09	0	0.00	3	12.10	12.00	-3	987	-0.30%
2023/06/07	3	11.85	0	0.00	12.15	3	1,043	0.29%
2023/06/06	0	0.00	2	11.45	11.70	-2	1,055	-0.19%
2023/06/01	0	11.45	50	10.87	11.80	-50	1,102	-4.53%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	0	11.90	0	0.00	11.90	0	998	0.00%
2023/05/23	0	0.00	1	15.35	15.40	-1	1,145	-0.09%
2023/05/15	2	14.83	0	0.00	14.85	2	1,291	0.15%
2023/05/12	3	15.28	0	0.00	15.15	3	1,311	0.23%
2023/05/10	7	15.80	0	0.00	15.70	7	1,367	0.51%
2023/05/09	0	0.00	25	16.10	16.20	-25	1,395	-1.79%
2023/04/26	0	0.00	1	15.55	15.70	-1	1,661	-0.06%
2023/04/25	1	15.80	0	0.00	15.70	1	1,720	0.06%
2023/04/21	1	16.35	0	0.00	16.25	1	1,784	0.06%
2023/04/19	0	0.00	1	17.75	17.75	-1	1,826	-0.05%
2023/04/18	25	17.25	0	0.00	17.40	25	1,796	1.39%
2023/04/17	0	0.00	2	17.10	17.10	-2	1,796	-0.11%
2023/04/11	2	17.10	0	0.00	17.10	2	1,902	0.11%
2023/04/06	0	0.00	1	16.60	16.70	-1	1,986	-0.05%
2023/03/31	1	16.75	0	0.00	16.65	1	2,043	0.05%
2023/03/20	0	0.00	1	16.70	16.75	-1	3,399	-0.03%
2023/03/16	10	16.30	0	0.00	16.05	10	3,635	0.28%
2023/03/10	3	16.80	0	0.00	16.70	3	3,633	0.08%
2023/03/09	1	17.80	0	0.00	17.65	1	3,585	0.03%
2023/03/08	1	17.40	13	17.67	18.10	-12	3,566	-0.34%
2023/03/06	0	0.00	50	18.21	18.35	-50	3,522	-1.42%
2023/03/03	27	17.60	0	0.00	17.55	27	3,449	0.78%
2023/03/01	2	16.70	0	0.00	16.85	2	3,409	0.06%
2023/02/24	11	17.09	0	0.00	16.90	11	3,395	0.32%
2023/02/23	2	17.63	0	0.00	17.60	2	3,365	0.06%
2023/02/22	18	17.58	0	0.00	17.75	18	3,352	0.54%
2023/02/21	15	17.69	1	17.70	18.00	14	3,319	0.42%
2023/02/17	0	17.30	0	0.00	17.35	0	3,222	0.00%
2023/02/13	1	16.45	0	0.00	16.65	1	3,142	0.03%
2023/02/10	0	0.00	5	16.55	16.25	-5	3,124	-0.16%
2023/02/09	0	0.00	8	16.85	16.70	-8	3,100	-0.26%
2023/02/07	1	17.40	0	0.00	17.40	1	3,032	0.03%
2023/02/03	5	18.16	1	18.50	17.85	4	2,983	0.13%
2023/02/02	0	0.00	2	18.75	18.70	-2	2,936	-0.07%
2023/02/01	11	18.60	0	0.00	18.65	11	2,899	0.38%
2023/01/31	0	0.00	20	18.80	18.70	-20	2,868	-0.70%
2023/01/17	0	0.00	1	18.00	17.90	-1	2,776	-0.04%
2023/01/16	4	18.14	0	0.00	17.95	4	2,744	0.15%
2023/01/13	20	17.85	0	0.00	17.80	20	2,703	0.74%
2023/01/10	0	0.00	2	17.08	16.85	-2	2,545	-0.08%
2023/01/09	1	17.70	4	17.64	17.75	-3	2,492	-0.12%
2023/01/05	1	17.05	0	0.00	17.10	1	2,442	0.04%
2023/01/04	1	16.90	0	0.00	17.10	1	2,415	0.04%
2023/01/03	0	0.00	1	16.00	16.60	-1	2,393	-0.04%
2022/12/30	4	16.70	0	0.00	16.55	4	2,356	0.17%
2022/12/29	0	0.00	2	17.50	17.55	-2	2,300	-0.09%
2022/12/27	1	18.25	0	0.00	18.10	1	2,234	0.04%
2022/12/26	10	17.95	0	0.00	17.80	10	2,198	0.45%
2022/12/23	0	0.00	26	18.37	18.00	-26	2,164	-1.20%
2022/12/22	3	19.40	5	19.35	18.90	-2	2,103	-0.10%
2022/12/20	6	19.07	4	18.74	18.60	2	1,928	0.10%
2022/12/19	1	18.05	4	18.00	18.75	-3	1,821	-0.16%
2022/12/16	2	19.30	10	19.20	19.20	-8	1,694	-0.47%
2022/12/15	26	19.14	11	19.28	20.90	15	1,494	1.00%
2022/12/14	10	18.50	11	18.55	19.00	-1	1,294	-0.08%
2022/12/13	12	18.90	3	18.98	19.15	9	1,159	0.78%
2022/12/12	7	17.34	26	16.95	17.80	-19	939	-2.02%
2022/12/09	3	15.60	16	16.29	16.20	-13	715	-1.82%
2022/12/08	0	0.00	9	14.93	15.00	-9	569	-1.58%
2022/12/06	0	0.00	1	14.10	14.15	-1	479	-0.21%
2022/11/29	0	0.00	6	13.72	14.05	-6	458	-1.31%
2022/11/28	0	0.00	3	13.65	13.55	-3	439	-0.68%
2022/11/22	1	12.90	0	0.00	12.90	1	500	0.20%
2022/11/18	5	12.79	0	0.00	12.80	5	540	0.93%
2022/11/17	3	13.03	0	0.00	13.15	3	567	0.53%
2022/11/14	0	0.00	3	13.32	13.20	-3	646	-0.46%
2022/11/10	4	12.76	0	0.00	12.75	4	745	0.54%
2022/11/09	0	0.00	1	13.25	13.00	-1	773	-0.13%
2022/11/08	0	0.00	1	13.45	13.15	-1	813	-0.12%
2022/11/07	2	12.35	0	0.00	12.80	2	886	0.23%
2022/10/26	0	0.00	2	11.40	11.55	-2	1,305	-0.15%
2022/10/25	2	12.10	0	0.00	11.90	2	1,344	0.15%
2022/09/30	0	0.00	5	11.45	11.55	-5	1,357	-0.37%
2022/09/28	1	11.20	0	0.00	11.15	1	1,362	0.07%
2022/09/23	12	12.40	0	0.00	12.30	12	1,348	0.89%
2022/09/19	2	12.90	0	0.00	12.90	2	1,356	0.15%
2022/09/06	3	13.17	0	0.00	13.10	3	1,483	0.20%
2022/09/05	3	13.80	0	0.00	13.60	3	1,476	0.20%
2022/08/31	10	14.38	0	0.00	14.45	10	1,468	0.68%
2022/08/24	1	13.90	0	0.00	13.65	1	1,499	0.07%
2022/08/22	1	14.60	0	0.00	14.60	1	1,447	0.07%
2022/08/19	10	14.90	0	0.00	15.00	10	1,434	0.70%
2022/08/17	1	14.10	0	0.00	14.15	1	1,305	0.08%
2022/08/12	0	0.00	1	15.50	15.35	-1	1,242	-0.08%
2022/08/11	1	14.90	0	0.00	14.90	1	1,172	0.09%
2022/08/10	6	15.26	23	15.15	15.35	-17	1,125	-1.51%
2022/08/09	33	14.72	0	0.00	15.30	33	1,039	3.18%
2022/08/08	0	14.00	0	0.00	14.80	0	956	0.00%
2022/08/05	0	0.00	3	14.30	14.30	-3	929	-0.32%
2022/08/02	0	12.95	0	0.00	13.15	0	847	0.00%
2022/08/01	0	13.90	25	13.43	13.55	-25	828	-3.02%
2022/07/29	2	12.50	0	0.00	12.80	2	781	0.26%
2022/07/27	0	0.00	5	12.10	12.35	-5	742	-0.67%
2022/07/19	0	0.00	5	11.56	11.55	-5	722	-0.69%
2022/06/20	0	12.20	3	13.03	12.20	-3	701	-0.43%
2022/06/17	2	13.05	6	13.44	13.45	-4	669	-0.60%
2022/06/16	7	13.60	0	0.00	13.75	7	628	1.11%
2022/06/13	20	12.40	0	0.00	12.25	20	530	3.77%
2022/06/08	0	12.95	0	0.00	12.85	0	511	0.00%
2022/06/02	0	0.00	25	14.00	13.85	-25	457	-5.46%
2022/06/01	0	0.00	8	13.34	13.90	-8	419	-1.91%
2022/05/25	2	12.70	0	0.00	12.60	2	372	0.54%
2022/05/23	0	0.00	1	13.30	13.25	-1	362	-0.28%
2022/05/20	2	13.35	0	0.00	13.35	2	349	0.57%
2022/05/18	1	12.80	3	12.85	12.95	-2	311	-0.64%
2022/05/16	0	0.00	4	12.39	12.10	-4	280	-1.43%
2022/05/13	3	12.73	0	0.00	12.55	3	265	1.13%
2022/04/19	3	12.20	0	0.00	12.25	3	248	1.21%
2022/04/15	3	11.85	0	0.00	11.80	3	263	1.14%
2022/04/12	5	11.85	0	0.00	11.70	5	295	1.69%
2022/04/11	10	12.15	0	0.00	12.10	10	307	3.25%
2022/04/08	4	12.70	0	0.00	12.65	4	319	1.25%
2022/04/07	0	0.00	10	13.06	12.90	-10	318	-3.14%
2022/04/06	20	12.40	1	11.60	12.40	19	294	6.45%
2022/03/31	0	0.00	1	11.30	11.30	-1	301	-0.33%
2022/03/24	1	11.60	0	0.00	11.60	1	463	0.22%
2022/03/23	0	0.00	4	11.53	11.55	-4	511	-0.78%
2022/03/21	0	0.00	5	11.68	11.60	-5	535	-0.93%
2022/03/17	0	0.00	2	11.15	11.25	-2	573	-0.35%
2022/03/09	0	11.13	0	0.00	11.20	0	748	0.00%
2022/03/08	0	0.00	3	10.95	10.90	-3	750	-0.40%
2022/02/22	2	12.20	0	0.00	12.30	2	764	0.26%
2022/02/21	0	0.00	1	12.60	12.60	-1	770	-0.13%
2022/02/14	2	12.05	0	0.00	12.20	2	850	0.24%
2022/02/10	0	12.40	0	0.00	12.35	0	869	0.00%
2022/02/09	0	0.00	8	12.67	12.80	-8	897	-0.89%
2022/01/25	2	12.03	0	0.00	12.00	2	931	0.21%
2022/01/12	0	0.00	5	12.36	12.40	-5	906	-0.55%
2022/01/07	2	13.10	0	0.00	13.00	2	885	0.23%
2022/01/04	1	13.75	0	0.00	13.55	1	852	0.12%
2021/12/30	2	14.50	0	0.00	14.40	2	820	0.24%
2021/12/29	3	14.60	0	0.00	14.60	3	811	0.37%
2021/12/24	3	14.60	0	0.00	14.55	3	787	0.38%
2021/12/23	6	14.71	3	14.65	14.85	3	770	0.39%
2021/12/20	0	0.00	3	15.20	15.30	-3	695	-0.43%
2021/12/17	1	14.50	4	14.95	14.70	-3	628	-0.48%
2021/12/16	0	0.00	10	14.00	14.00	-10	579	-1.73%
2021/12/15	2	13.45	0	0.00	13.75	2	558	0.36%
2021/12/14	4	13.63	0	0.00	13.45	4	554	0.72%
2021/12/13	0	0.00	12	14.03	14.10	-12	534	-2.25%
2021/12/08	2	13.50	11.2	13.35	14.10	-9.2	453	-2.03%
2021/12/03	1	11.85	0	0.00	12.00	1	338	0.30%
2021/12/02	0	0.00	2	12.00	11.85	-2	337	-0.59%
2021/11/30	12	11.80	0	0.00	11.85	12	331	3.62%
2021/11/29	2	11.90	0	0.00	11.75	2	329	0.61%
2021/11/26	16	12.05	1	12.30	12.00	15	327	4.58%
2021/11/25	1	12.35	1	12.15	12.30	0	323	0.00%
2021/11/24	1	12.10	0	0.00	12.10	1	320	0.31%
2021/11/23	2	12.13	0	0.00	12.05	2	320	0.62%
2021/11/19	0	0.00	2	12.20	12.20	-2	316	-0.63%
2021/11/18	10	12.20	0	0.00	12.30	10	311	3.21%
2021/11/17	1	12.70	0	0.00	12.50	1	302	0.33%
2021/11/16	6.2	12.79	0	0.00	12.80	6.2	292	2.12%
2021/11/15	3	12.67	0	0.00	12.80	3	288	1.04%
2021/11/12	0	0.00	30	13.33	13.30	-30	279	-10.73%
2021/11/11	1	12.90	0.3	12.68	13.05	0.7	256	0.28%
2021/11/10	10	11.70	4	12.10	12.40	6	233	2.57%
2021/11/09	1	11.90	1	12.25	11.90	0	226	0.00%
2021/11/08	0.3	12.30	0	0.00	12.15	0.3	216	0.12%
2021/11/05	4	12.04	2	12.10	12.25	2	191	1.04%
2021/09/09	0	10.85	0	0.00	10.75	0	284	0.00%
2021/08/19	2	11.25	1	10.90	10.90	1	314	0.32%
2021/08/18	1	11.25	0	0.00	11.25	1	318	0.31%
2021/07/26	0	0.00	12	11.95	12.00	-12	448	-2.68%
2021/07/22	12	11.96	0	0.00	12.20	12	452	2.65%
2021/07/19	0	11.25	0	0.00	11.40	0	467	0.00%
2021/06/29	0	11.80	20	11.60	11.65	-20	1,047	-1.91%
2021/06/28	0	0.00	20	11.77	11.75	-20	1,048	-1.91%
2021/06/24	10	12.00	10	12.05	12.00	0	1,069	0.00%
2021/06/10	0	12.72	0	0.00	12.55	0	1,150	0.00%
2021/06/01	0	0.00	20	12.60	12.60	-20	1,206	-1.66%
2021/05/26	10	12.05	0	0.00	12.15	10	1,279	0.78%
2021/05/25	10	12.05	0	0.00	12.15	10	1,300	0.77%
2021/05/17	3	11.20	0	0.00	11.10	3	1,314	0.23%
2021/05/13	13	11.85	3	12.60	12.25	10	1,301	0.77%
2021/05/10	3	14.90	0	0.00	14.90	3	1,261	0.24%
2021/05/04	0	14.10	0	0.00	14.70	0	1,270	0.00%
2021/05/03	10	15.35	0	0.00	15.25	10	1,258	0.79%
2021/04/28	0	0.00	5	16.20	16.20	-5	1,253	-0.40%
2021/04/26	0	0.00	8	16.10	16.20	-8	1,287	-0.62%
2021/04/22	0	0.00	5	16.23	16.00	-5	1,344	-0.37%
2021/04/20	8	17.21	1	16.65	17.20	7	1,451	0.48%
2021/04/19	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/04/16	0	0.00	2	16.53	16.35	-2	1,460	-0.14%
2021/04/15	0	0.00	2	16.20	16.45	-2	1,443	-0.14%
2021/04/12	2	15.75	2	15.85	16.30	0	1,377	0.00%
2021/04/09	2	15.35	11	15.50	15.55	-9	1,321	-0.68%
2021/04/08	0	0.00	3	15.72	15.00	-3	1,292	-0.23%
2021/04/07	4	15.70	0	15.80	15.75	4	1,202	0.33%
2021/04/01	0	15.15	0	0.00	14.75	0	1,112	0.00%
2021/03/25	1	16.20	0	0.00	16.10	1	1,018	0.10%
2021/03/24	1	16.70	0	0.00	16.75	1	1,004	0.10%
2021/03/23	0	0.00	22	16.10	16.05	-22	986	-2.23%
2021/03/22	0	0.00	14	16.01	16.00	-14	979	-1.43%
2021/03/18	0	0.00	37	15.90	15.90	-37	976	-3.79%
2021/03/17	5	16.35	29	16.19	15.85	-24	978	-2.45%
2021/03/15	1	15.75	0	0.00	15.95	1	973	0.10%
2021/03/09	0	14.65	0	0.00	15.15	0	951	0.00%
2021/03/03	0	15.10	2	15.75	16.00	-2	954	-0.21%
2021/03/02	2	16.50	10	16.95	15.85	-8	952	-0.84%
2021/02/26	0	0.00	3	16.70	17.00	-3	937	-0.32%
2021/01/29	21	14.70	0	0.00	14.60	21	833	2.52%
2021/01/22	9	15.00	0	0.00	15.25	9	805	1.12%
2021/01/20	10	15.60	0	0.00	15.05	10	800	1.25%
2021/01/19	14	16.78	0.2	16.95	16.60	13.8	768	1.80%
2021/01/18	44	17.07	0	0.00	16.95	44	766	5.74%
2021/01/14	0.2	20.00	0	0.00	19.00	0.2	695	0.03%
2021/01/13	0	0.00	1	18.00	18.30	-1	594	-0.17%
2021/01/12	1	16.65	1	16.00	16.65	0	514	0.00%
2021/01/08	0	14.90	0	0.00	14.60	0	447	0.00%
2020/12/21	0	13.95	0	0.00	14.00	0	410	0.00%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/11	5	14.15	1	14.30	14.20	4	405	0.99%
2020/12/09	0	14.35	0	0.00	14.50	0	401	0.00%
2020/12/03	0	0.00	30	14.90	14.85	-30	407	-7.36%
2020/12/02	0	0.00	30	14.95	15.05	-30	415	-7.21%
2020/12/01	0	0.00	21	14.85	14.95	-21	413	-5.08%
2020/11/25	0	0.00	2	14.60	14.60	-2	419	-0.48%
2020/11/16	16	14.30	0	0.00	14.30	16	426	3.75%
2020/11/12	1	14.35	0	0.00	14.50	1	428	0.23%
2020/10/30	5	14.50	0	0.00	14.60	5	439	1.14%
2020/10/29	0.5	14.55	0	0.00	14.55	0.5	439	0.11%
2020/10/28	30	14.70	0	0.00	14.85	30	434	6.91%
2020/10/27	20	14.75	0	0.00	14.80	20	425	4.70%
2020/10/26	30.5	14.70	0	0.00	14.75	30.5	427	7.15%
2020/10/21	0	0.00	1	15.05	15.00	-1	414	-0.24%
2020/09/21	0	0.00	1	14.40	14.40	-1	429	-0.23%
2020/09/11	3	14.55	0	0.00	14.65	3	452	0.66%
2020/09/07	1	14.95	0	0.00	15.35	1	451	0.22%
2020/08/26	0	0.00	1	14.20	14.25	-1	466	-0.21%
2020/08/24	1	14.20	0	0.00	14.15	1	471	0.21%
2020/08/17	1	14.10	0	0.00	14.30	1	514	0.19%
2020/07/23	1	14.90	0	0.00	14.95	1	940	0.11%
2020/07/16	0	0.00	1	15.05	15.00	-1	1,040	-0.10%
2020/07/09	1	15.75	10	15.40	16.00	-9	1,080	-0.83%
2020/07/03	1	15.00	10	15.05	15.10	-9	1,131	-0.80%
2020/06/22	0	0.00	1	15.30	15.30	-1	1,247	-0.08%
2020/06/10	10	15.30	0	0.00	15.40	10	1,378	0.73%
2020/06/05	1	15.65	0	0.00	15.85	1	1,409	0.07%
2020/05/28	5	14.70	0	0.00	14.80	5	1,393	0.36%
2020/05/11	5	16.40	0	0.00	17.00	5	1,094	0.46%
2020/05/08	1	17.35	0	0.00	17.10	1	1,076	0.09%
2020/05/06	0	0.00	5	16.80	16.90	-5	1,041	-0.48%
2020/04/23	5	15.05	0	0.00	15.20	5	908	0.55%
2020/04/17	0	0.00	5	15.54	15.30	-5	850	-0.59%
2020/04/09	1	14.60	0	0.00	14.35	1	931	0.11%
2020/04/08	0	0.00	5	14.50	14.80	-5	976	-0.51%
2020/03/31	5	14.10	0	0.00	14.10	5	1,126	0.44%
2020/03/30	5	14.00	0	0.00	14.10	5	1,171	0.43%
2020/03/24	5	13.20	0	0.00	13.20	5	1,300	0.38%
2020/03/20	5	12.95	0	0.00	13.30	5	1,370	0.36%
2020/03/18	5	14.40	0	0.00	14.70	5	1,438	0.35%
2020/02/06	0	0.00	1	19.90	19.90	-1	3,627	-0.03%
2020/02/04	2	17.55	0	0.00	18.30	2	3,767	0.05%
2020/01/30	1	18.35	0	0.00	18.50	1	3,981	0.03%
2020/01/15	1	19.35	0	0.00	19.45	1	4,423	0.02%
2020/01/09	1	19.60	0	0.00	19.80	1	4,693	0.02%
2020/01/07	5	19.22	0	0.00	19.35	5	4,780	0.10%
2019/12/31	0	0.00	10	22.38	22.35	-10	4,802	-0.21%
2019/12/27	15	22.20	0	0.00	22.30	15	4,782	0.31%
2019/12/17	0	0.00	0.2	21.30	21.35	-0.2	4,710	0.00%
2019/12/12	0	0.00	5	21.45	21.70	-5	4,704	-0.11%
2019/11/27	0	0.00	2	22.25	22.45	-2	4,095	-0.05%
2019/11/25	0	0.00	50	22.40	22.55	-50	3,961	-1.26%
2019/11/22	52	22.41	0	0.00	22.40	52	3,896	1.33%
2019/11/15	5	22.95	0	0.00	23.50	5	3,476	0.14%
2019/11/13	0	0.00	5	23.95	24.00	-5	3,324	-0.15%
2019/10/30	0	0.00	0	21.90	22.00	0	2,599	0.00%
2019/10/29	0	0.00	10	21.90	21.60	-10	2,530	-0.40%
2019/10/28	28	23.93	0	0.00	21.90	28	2,434	1.15%
2019/10/17	0	0.00	11	21.95	22.00	-11	1,758	-0.63%
2019/10/07	1	22.30	0	0.00	21.65	1	1,420	0.07%
2019/10/04	1	21.90	0	0.00	22.20	1	1,364	0.07%
2019/09/26	5	21.25	0	0.00	21.40	5	1,184	0.42%
2019/09/23	1	21.20	0	0.00	21.05	1	1,112	0.09%
2019/09/20	0	0.00	90	22.03	21.90	-90	1,064	-8.46%
2019/09/19	91	21.46	0	0.00	22.45	91	1,006	9.04%
2019/09/09	0	0.00	5	20.00	19.95	-5	843	-0.59%
2019/09/06	5	19.90	0	0.00	19.55	5	842	0.59%
2019/08/07	0	0.00	5	20.85	20.75	-5	931	-0.54%
2019/07/02	0	0.00	5	20.26	20.25	-5	1,193	-0.42%
2019/05/30	0	0.00	5	20.15	20.25	-5	1,226	-0.41%
2019/05/15	0	0.00	5	20.28	21.00	-5	1,331	-0.38%
2019/05/14	9	20.37	1	20.60	20.00	8	1,300	0.62%
2019/05/13	0	0.00	6	21.81	22.00	-6	1,269	-0.47%
2019/05/08	0	0.00	1	22.10	22.65	-1	1,263	-0.08%
2019/05/06	0	0.00	2	22.40	22.10	-2	1,254	-0.16%
2019/05/03	5	22.82	0	0.00	23.00	5	1,241	0.40%
2019/05/02	1	22.45	0	0.00	22.45	1	1,208	0.08%
2019/04/26	0	0.00	1	20.50	21.40	-1	1,142	-0.09%
2019/04/24	2	21.18	5	21.30	21.15	-3	1,133	-0.26%
2019/04/19	5	20.85	0	0.00	20.95	5	1,112	0.45%
2019/03/04	10	21.01	0	0.00	21.00	10	1,735	0.58%
2019/02/27	10	22.57	0	0.00	22.15	10	1,675	0.60%
2019/02/22	3	24.60	0	0.00	24.75	3	1,699	0.18%
2019/02/21	0	0.00	2	24.20	24.55	-2	1,688	-0.12%
2019/02/15	0	0.00	10	23.55	23.00	-10	1,706	-0.59%
2019/02/14	3	22.45	8	22.53	22.75	-5	1,725	-0.29%
2019/02/13	0	0.00	13	21.60	21.55	-13	1,738	-0.75%
2019/02/12	5	22.30	0	0.00	22.20	5	1,735	0.29%
2019/02/11	10	22.50	0	0.00	22.50	10	1,738	0.58%
2019/01/28	0	0.00	10	22.28	22.15	-10	1,706	-0.59%
2019/01/24	0	0.00	3	21.80	21.80	-3	1,711	-0.18%
2019/01/23	2	22.08	7	22.09	21.75	-5	1,710	-0.29%
2019/01/17	2	20.25	0	0.00	20.60	2	1,693	0.12%
2019/01/09	1	20.90	0	0.00	20.35	1	1,673	0.06%
2019/01/07	5	21.77	0	0.00	21.40	5	1,642	0.30%
2019/01/04	0	0.00	5	21.00	22.00	-5	1,639	-0.31%
2019/01/03	5	20.80	0	0.00	21.20	5	1,661	0.30%
2018/12/28	4	21.39	0	0.00	21.60	4	1,645	0.24%
2018/12/27	5	22.10	5	22.10	21.35	0	1,626	0.00%
2018/12/26	10	21.28	5	22.80	21.55	5	1,609	0.31%
2018/12/25	5	21.85	0	0.00	22.35	5	1,580	0.32%
2018/12/22	7	23.65	7	23.45	23.50	0	1,548	0.00%
2018/12/21	0	0.00	33	23.18	23.40	-33	1,542	-2.14%
2018/12/20	6	23.13	14	23.17	23.30	-8	1,503	-0.53%
2018/12/19	43	23.52	2	23.40	23.20	41	1,467	2.79%
2018/12/18	3	22.80	8	22.70	23.00	-5	1,433	-0.35%
2018/12/17	7	22.67	65	22.74	22.50	-58	1,412	-4.11%
2018/12/14	8	23.36	3	23.20	23.20	5	1,355	0.37%
2018/12/13	56	23.83	7	23.81	24.00	49	1,311	3.74%
2018/12/12	17	22.68	7	23.00	23.00	10	1,257	0.80%
2018/12/11	14	22.11	6	22.18	22.15	8	1,183	0.68%
2018/12/10	27	21.39	2	21.45	21.50	25	1,155	2.16%
2018/12/07	1	21.25	1	21.35	21.35	0	1,116	0.00%
2018/12/03	4	20.86	6	20.57	20.30	-2	1,029	-0.19%
2018/11/29	0	0.00	1	21.90	21.85	-1	932	-0.11%
2018/11/27	0	0.00	1	19.40	20.05	-1	836	-0.12%
2018/11/26	0	0.00	10	18.15	18.90	-10	757	-1.32%
2018/11/21	10	17.60	0	0.00	17.50	10	686	1.46%
2018/11/20	0	0.00	10	17.20	17.30	-10	636	-1.57%
2018/11/16	0	0.00	3	17.02	17.00	-3	662	-0.45%
2018/10/25	2	14.55	0	0.00	14.40	2	837	0.24%
2018/10/19	2	14.90	0	0.00	14.90	2	1,045	0.19%
2018/10/17	6	15.07	0	0.00	14.85	6	1,109	0.54%
2018/10/12	0	0.00	10	15.30	15.25	-10	1,125	-0.89%
2018/10/11	10	13.65	0	0.00	14.00	10	1,111	0.90%
2018/10/09	0	0.00	1	14.70	14.95	-1	1,086	-0.09%
2018/08/01	3	16.60	0	0.00	16.60	3	2,235	0.13%
2018/07/26	1	17.90	0	0.00	17.90	1	2,289	0.04%
2018/07/12	2	15.00	0	0.00	15.10	2	2,782	0.07%
2018/07/05	0	0.00	1	15.10	15.35	-1	2,907	-0.03%
2018/07/03	0	0.00	1	15.25	15.40	-1	2,960	-0.03%
2018/06/15	5	16.90	0	0.00	16.90	5	3,868	0.13%
2018/06/12	0	0.00	3	18.55	18.10	-3	4,119	-0.07%
2018/06/11	3	18.70	0	0.00	18.40	3	4,186	0.07%
2018/06/07	1	16.20	1	16.15	16.30	0	4,294	0.00%
2018/06/06	0	0.00	10	15.00	15.95	-10	4,453	-0.22%
2018/06/05	1	16.15	0	0.00	16.15	1	4,481	0.02%
2018/06/04	5	16.50	1	16.70	16.45	4	4,539	0.09%
2018/06/01	6	17.08	0	0.00	16.50	6	4,575	0.13%
2018/05/31	5	18.30	0	0.00	18.30	5	4,621	0.11%
2018/05/30	10	18.53	10	19.60	18.85	0	4,690	0.00%
2018/05/29	10	18.70	1	19.35	19.40	9	4,729	0.19%
2018/05/21	1	26.00	0	0.00	24.30	1	4,587	0.02%
2018/05/09	10	29.55	0	0.00	29.50	10	4,564	0.22%
2018/05/04	1	29.55	0	0.00	29.50	1	4,567	0.02%
2018/04/26	0	0.00	3	27.83	28.45	-3	4,475	-0.07%
2018/04/25	3	27.53	0	0.00	27.65	3	4,460	0.07%
2018/04/24	1	27.50	1	27.90	27.95	0	4,415	0.00%
2018/04/23	1	27.60	1	27.95	27.90	0	4,417	0.00%
2018/04/19	0	0.00	1	28.45	28.10	-1	4,428	-0.02%
2018/04/18	1	27.70	6	27.70	27.40	-5	4,502	-0.11%
2018/04/17	1	28.85	1	29.15	29.15	0	4,455	0.00%
2018/04/11	3	30.60	1	29.95	30.00	2	4,439	0.05%
2018/04/03	7	31.26	2	31.85	29.80	5	4,654	0.11%
2018/03/29	2	31.00	0	0.00	31.00	2	4,588	0.04%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/22	2	32.85	0	0.00	32.90	2	4,318	0.05%
2018/03/21	0	0.00	16	36.17	32.85	-16	4,253	-0.38%
2018/03/16	1	36.85	0	0.00	37.95	1	4,022	0.02%
2018/03/12	1	37.00	14	36.59	36.20	-13	4,267	-0.30%
2018/03/09	13	35.28	17	35.04	34.90	-4	4,166	-0.10%
2018/03/08	3	36.38	0	0.00	36.10	3	4,145	0.07%
2018/03/07	0	0.00	5	36.46	36.50	-5	4,096	-0.12%
2018/03/06	0	0.00	15	36.57	35.80	-15	4,070	-0.37%
2018/03/05	5	36.75	5	36.95	36.70	0	4,028	0.00%
2018/03/02	16	35.68	0	0.00	35.50	16	3,972	0.40%
2018/02/26	10	34.25	0	0.00	34.55	10	3,911	0.26%
2018/02/23	0	0.00	1	32.80	33.35	-1	3,884	-0.03%
2018/02/22	1	30.55	0	0.00	32.55	1	3,873	0.03%
2018/02/12	1	28.40	0	0.00	27.80	1	3,816	0.03%
2018/02/06	1	34.35	3	31.55	33.55	-2	3,601	-0.06%
2018/02/05	1	32.50	1	32.75	32.50	0	3,425	0.00%
2018/01/30	0	0.00	2	37.78	38.00	-2	3,382	-0.06%
2018/01/29	1	37.50	0	0.00	37.70	1	3,359	0.03%
2018/01/25	3	37.80	0	0.00	37.50	3	3,514	0.09%
2018/01/23	2	37.98	0	0.00	37.70	2	3,642	0.05%
2018/01/18	20	38.45	0	0.00	37.55	20	3,863	0.52%
2018/01/15	1	39.25	0	0.00	39.85	1	3,835	0.03%
2018/01/10	0	0.00	3	37.10	37.10	-3	3,756	-0.08%
2018/01/02	8	39.29	7	39.36	37.90	1	3,937	0.03%