兆勁 (2444)-永豐金-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
507張
產業
上市通信網路類股▲0.21%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19	12.01	0	0.00	11.95	19	426	4.46%
2024/05/16	10	11.68	0	0.00	12.10	10	431	2.32%
2024/05/15	4	11.65	0	0.00	11.65	4	424	0.94%
2024/05/14	16	11.79	0	0.00	11.80	16	424	3.77%
2024/05/10	3	11.05	0	0.00	11.20	3	378	0.79%
2024/05/08	40	11.00	0	0.00	11.10	40	377	10.60%
2024/05/03	1	11.25	0	0.00	11.20	1	378	0.26%
2024/04/30	0	0.00	12	11.15	11.25	-12	378	-3.17%
2024/04/22	0	0.00	20	10.90	10.90	-20	400	-4.99%
2024/04/19	3	10.90	0	0.00	10.85	3	399	0.75%
2024/04/16	5	11.00	0	0.00	11.00	5	411	1.21%
2024/04/11	4	11.40	0	0.00	11.40	4	411	0.97%
2024/03/26	4	11.60	0	0.00	11.55	4	388	1.03%
2024/03/25	2	11.85	0	0.00	11.80	2	372	0.54%
2024/03/22	1	11.50	0	0.00	11.75	1	370	0.27%
2024/03/21	1	11.75	0	0.00	11.45	1	365	0.27%
2024/03/20	1	11.70	0	0.00	11.55	1	360	0.28%
2024/03/19	1	11.75	0	0.00	11.65	1	361	0.28%
2024/03/18	1	12.00	0	0.00	11.75	1	357	0.28%
2024/03/15	4	12.00	0	0.00	12.10	4	348	1.15%
2024/03/08	2	12.50	1	12.35	12.35	1	361	0.28%
2024/03/06	2	12.90	0	0.00	13.00	2	358	0.56%
2024/03/05	1	12.75	0	0.00	13.00	1	357	0.28%
2024/03/01	0	0.00	7	12.75	12.80	-7	342	-2.05%
2024/02/29	0	12.88	0	0.00	12.75	0	349	0.00%
2024/02/26	0	0.00	1	12.95	13.00	-1	357	-0.28%
2024/02/23	0	0.00	5	12.85	12.75	-5	358	-1.39%
2024/02/22	5	12.95	0	0.00	12.95	5	363	1.38%
2024/02/16	0	12.95	0	0.00	12.70	0	379	0.00%
2024/02/15	0	0.00	1	12.55	12.65	-1	396	-0.25%
2024/02/02	1	12.35	0	0.00	12.30	1	396	0.25%
2024/01/31	1	12.20	0	0.00	12.25	1	410	0.24%
2024/01/09	2	12.35	0	0.00	12.20	2	387	0.52%
2023/12/19	2	13.15	0	0.00	13.15	2	368	0.54%
2023/12/18	1	13.20	0	0.00	13.30	1	366	0.27%
2023/12/14	3	13.35	0	0.00	13.30	3	364	0.82%
2023/12/07	0	0.00	5	13.60	13.40	-5	351	-1.42%
2023/12/04	0	0.00	5	14.20	14.20	-5	332	-1.50%
2023/12/01	0	0.00	3	14.20	14.20	-3	327	-0.92%
2023/11/20	0	0.00	15	13.75	13.70	-15	283	-5.30%
2023/11/01	0	0.00	0.6	12.95	12.85	-0.6	252	-0.24%
2023/10/31	5	12.80	0	0.00	12.90	5	256	1.95%
2023/10/30	0	0.00	1.2	13.20	13.25	-1.2	268	-0.46%
2023/10/27	10	13.20	0	0.00	13.10	10	290	3.44%
2023/10/26	0	12.85	0.4	13.65	12.85	-0.4	326	-0.11%
2023/10/25	0	0.00	0	12.95	12.70	0	326	0.00%
2023/10/23	1	12.35	0	0.00	12.50	1	335	0.30%
2023/10/20	0	0.00	0.1	13.00	12.45	-0.1	340	-0.02%
2023/10/16	3	12.65	0	0.00	12.55	3	367	0.82%
2023/10/12	2.2	13.02	0	0.00	13.00	2.2	397	0.55%
2023/09/25	1	12.65	0	0.00	12.60	1	699	0.14%
2023/09/20	1	12.95	0	0.00	13.05	1	715	0.14%
2023/09/15	2	13.08	0	0.00	12.95	2	742	0.27%
2023/09/08	0	13.05	0	0.00	12.80	0	766	0.00%
2023/09/04	0	0.00	10	13.15	13.10	-10	803	-1.24%
2023/08/23	0	0.00	1	12.30	12.35	-1	1,085	-0.09%
2023/08/15	3	12.25	0	0.00	12.35	3	1,100	0.27%
2023/08/14	0	0.00	6	12.73	12.75	-6	1,093	-0.55%
2023/08/09	4	13.95	0.5	13.76	13.70	3.5	1,093	0.32%
2023/08/08	0.5	13.25	0	0.00	13.25	0.5	1,094	0.05%
2023/08/04	0	0.00	1	13.35	13.20	-1	1,105	-0.09%
2023/08/02	1	13.15	0	0.00	13.10	1	1,109	0.09%
2023/08/01	0	0.00	1	13.80	13.55	-1	1,098	-0.09%
2023/07/31	13	14.03	1	14.00	14.00	12	1,082	1.11%
2023/07/28	0	0.00	8	12.84	12.80	-8	1,041	-0.77%
2023/07/27	2	12.90	0	0.00	12.90	2	1,046	0.19%
2023/07/26	5	12.80	0	0.00	12.75	5	1,068	0.47%
2023/07/25	0	0.00	2	12.60	12.70	-2	1,069	-0.19%
2023/07/24	0	0.00	2	12.95	12.75	-2	1,069	-0.19%
2023/07/20	0	0.00	3	13.25	13.20	-3	1,090	-0.28%
2023/07/19	0	0.00	5	13.50	13.20	-5	1,084	-0.46%
2023/07/18	0	0.00	5	13.55	13.50	-5	1,102	-0.45%
2023/07/17	0	0.00	1	13.60	13.80	-1	1,124	-0.09%
2023/07/14	1	14.35	1	14.15	13.85	0	1,149	0.00%
2023/07/13	5	14.25	6	14.35	14.40	-1	1,151	-0.09%
2023/07/12	11	14.28	9	14.33	14.25	2	1,141	0.18%
2023/07/11	26	14.92	0	0.00	15.05	26	1,110	2.34%
2023/07/10	0	0.00	1	13.05	13.80	-1	1,036	-0.10%
2023/07/06	14	12.77	0	0.00	12.75	14	1,021	1.37%
2023/06/29	0	0.00	10	11.71	11.65	-10	956	-1.05%
2023/06/27	2	11.70	0	0.00	11.70	2	967	0.21%
2023/06/26	5	11.67	2	11.90	11.95	3	966	0.31%
2023/06/21	2	11.65	0	0.00	11.70	2	963	0.21%
2023/06/20	1	11.65	0	0.00	11.65	1	974	0.10%
2023/06/19	2	11.60	0	0.00	11.70	2	979	0.20%
2023/06/13	0	0.00	4	11.55	11.60	-4	992	-0.40%
2023/06/09	4	11.95	9	12.06	12.00	-5	987	-0.51%
2023/06/08	5	11.90	0	0.00	12.05	5	997	0.50%
2023/06/05	3	11.43	5	11.40	11.45	-2	1,081	-0.18%
2023/06/02	10	11.56	0	0.00	11.60	10	1,094	0.91%
2023/06/01	11	11.21	0	0.00	11.80	11	1,102	1.00%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	3	11.90	0	0.00	11.90	3	998	0.30%
2023/05/23	0	0.00	1	15.40	15.40	-1	1,145	-0.09%
2023/05/22	0	0.00	3	14.95	15.40	-3	1,174	-0.26%
2023/05/18	1	14.85	0	0.00	14.90	1	1,229	0.08%
2023/05/12	1	15.25	0	0.00	15.15	1	1,311	0.08%
2023/05/11	0	0.00	3	15.45	15.45	-3	1,359	-0.22%
2023/05/09	1	15.80	0	0.00	16.20	1	1,395	0.07%
2023/05/08	1	16.35	0	0.00	16.15	1	1,408	0.07%
2023/05/04	0	0.00	3	16.15	16.25	-3	1,485	-0.20%
2023/05/02	3	16.80	1	16.50	16.60	2	1,587	0.13%
2023/04/28	5	16.05	1	16.15	16.40	4	1,591	0.25%
2023/04/27	1	15.90	0	0.00	15.90	1	1,624	0.06%
2023/04/26	2	15.50	3	15.50	15.70	-1	1,661	-0.06%
2023/04/25	2	15.85	4	16.00	15.70	-2	1,720	-0.12%
2023/04/24	0	0.00	0	16.25	16.35	0	1,752	0.00%
2023/04/21	4	16.83	0	0.00	16.25	4	1,784	0.22%
2023/04/20	0	0.00	2	17.10	16.90	-2	1,814	-0.11%
2023/04/17	2	16.85	0	0.00	17.10	2	1,796	0.11%
2023/04/14	1	16.55	0	0.00	16.70	1	1,809	0.06%
2023/04/13	1	16.50	1	16.60	16.55	0	1,839	0.00%
2023/04/12	1	17.00	0	0.00	16.95	1	1,883	0.05%
2023/04/11	0.1	17.10	0	0.00	17.10	0.1	1,902	0.00%
2023/04/10	0	0.00	1	17.00	17.10	-1	1,930	-0.05%
2023/04/07	0	0.00	1	17.00	16.75	-1	1,957	-0.05%
2023/03/31	7	16.65	0	0.00	16.65	7	2,043	0.34%
2023/03/30	0	0.00	4	16.50	16.60	-4	2,127	-0.19%
2023/03/29	0	0.00	15	16.65	16.35	-15	2,225	-0.67%
2023/03/28	2	16.48	4	16.45	16.40	-2	2,336	-0.09%
2023/03/27	1	16.65	0	0.00	16.75	1	2,455	0.04%
2023/03/24	11	16.95	0	0.00	16.90	11	2,650	0.42%
2023/03/23	1	16.90	0	0.00	17.10	1	2,841	0.04%
2023/03/21	0	0.00	10	17.05	16.90	-10	3,179	-0.31%
2023/03/20	0	0.00	6	16.83	16.75	-6	3,399	-0.18%
2023/03/17	0	0.00	5	16.50	16.45	-5	3,551	-0.14%
2023/03/16	10	16.31	13.3	16.10	16.05	-3.3	3,635	-0.09%
2023/03/15	8	16.61	0	0.00	16.55	8	3,631	0.22%
2023/03/14	5	16.65	5	16.80	16.65	0	3,639	0.00%
2023/03/13	5	16.35	5	16.60	16.95	0	3,639	0.00%
2023/03/10	15	16.89	22	16.87	16.70	-7	3,633	-0.19%
2023/03/09	5	17.80	1	18.30	17.65	4	3,585	0.11%
2023/03/08	4	17.95	0	0.00	18.10	4	3,566	0.11%
2023/03/07	4	17.93	0	0.00	18.00	4	3,551	0.11%
2023/03/06	34	18.25	1	18.40	18.35	33	3,522	0.94%
2023/03/03	1	17.35	0	0.00	17.55	1	3,449	0.03%
2023/03/02	0	0.00	2	16.90	17.50	-2	3,429	-0.06%
2023/03/01	0	17.95	0	0.00	16.85	0	3,409	0.00%
2023/02/24	4	16.98	0	0.00	16.90	4	3,395	0.12%
2023/02/23	2	17.65	11	17.70	17.60	-9	3,365	-0.27%
2023/02/22	13	17.50	0	0.00	17.75	13	3,352	0.39%
2023/02/21	0	0.00	4	17.80	18.00	-4	3,319	-0.12%
2023/02/20	5	17.25	13	17.36	17.25	-8	3,249	-0.25%
2023/02/17	4	17.36	13	17.29	17.35	-9	3,222	-0.28%
2023/02/16	8	16.78	0	0.00	17.00	8	3,198	0.25%
2023/02/15	0	0.00	8	16.73	16.65	-8	3,173	-0.25%
2023/02/14	2	16.70	0	0.00	16.75	2	3,157	0.06%
2023/02/13	0	0.00	10	16.45	16.65	-10	3,142	-0.32%
2023/02/10	18	16.33	0	0.00	16.25	18	3,124	0.58%
2023/02/09	14	16.68	0	0.00	16.70	14	3,100	0.45%
2023/02/08	3	17.50	0	0.00	17.50	3	3,042	0.10%
2023/02/07	0	0.00	31	17.30	17.40	-31	3,032	-1.02%
2023/02/06	1	18.00	0	0.00	17.80	1	3,000	0.03%
2023/02/03	13	18.45	11	18.74	17.85	2	2,983	0.07%
2023/02/02	30	18.62	29	18.78	18.70	1	2,936	0.03%
2023/02/01	20	18.55	12	18.73	18.65	8	2,899	0.28%
2023/01/31	20	18.61	31	18.79	18.70	-11	2,868	-0.38%
2023/01/30	20	17.98	25	18.16	18.20	-5	2,795	-0.18%
2023/01/17	10	17.90	11	17.99	17.90	-1	2,776	-0.04%
2023/01/16	38	18.06	0	0.00	17.95	38	2,744	1.38%
2023/01/13	12	18.05	15	17.88	17.80	-3	2,703	-0.11%
2023/01/12	0	17.75	31	17.64	17.80	-31	2,635	-1.18%
2023/01/11	8	16.65	5	17.00	17.45	3	2,579	0.12%
2023/01/10	47	16.98	0	0.00	16.85	47	2,545	1.85%
2023/01/09	2	17.15	43	17.47	17.75	-41	2,492	-1.64%
2023/01/06	15	16.80	1	16.60	16.75	14	2,451	0.57%
2023/01/05	3	17.07	13	17.05	17.10	-10	2,442	-0.41%
2023/01/04	42	16.98	0	0.00	17.10	42	2,415	1.74%
2023/01/03	1	16.15	17	15.99	16.60	-16	2,393	-0.67%
2022/12/30	8	17.31	0	0.00	16.55	8	2,356	0.34%
2022/12/29	6	17.53	0	0.00	17.55	6	2,300	0.26%
2022/12/26	1	18.00	21	17.95	17.80	-20	2,198	-0.91%
2022/12/23	2	18.35	15	18.35	18.00	-13	2,164	-0.60%
2022/12/22	23	19.05	15	19.68	18.90	8	2,103	0.38%
2022/12/21	11	19.12	5	18.51	19.35	6	2,025	0.30%
2022/12/20	5	18.74	13	18.76	18.60	-8	1,928	-0.41%
2022/12/19	31	18.39	35	18.11	18.75	-4	1,821	-0.22%
2022/12/16	84	19.38	37	19.50	19.20	47	1,694	2.77%
2022/12/15	38	19.04	63	19.39	20.90	-25	1,494	-1.67%
2022/12/14	47	18.35	28	18.75	19.00	19	1,294	1.47%
2022/12/13	42	19.32	21	18.16	19.15	21	1,159	1.81%
2022/12/12	21	16.83	51	17.27	17.80	-30	939	-3.19%
2022/12/09	31	15.98	6	15.90	16.20	25	715	3.49%
2022/12/08	1	14.85	46.2	14.72	15.00	-45.2	569	-7.93%
2022/12/07	10	13.63	5	13.55	13.65	5	487	1.03%
2022/12/06	32	14.12	0	0.00	14.15	32	479	6.67%
2022/12/05	7	14.29	7	14.41	14.30	0	466	0.00%
2022/12/02	11	14.17	20	14.31	14.20	-9	471	-1.91%
2022/12/01	10	14.05	2	14.05	13.95	8	463	1.72%
2022/11/30	3	14.05	5	14.10	13.85	-2	470	-0.43%
2022/11/29	9	13.96	6	13.65	14.05	3	458	0.65%
2022/11/28	5	13.10	0	0.00	13.55	5	439	1.14%
2022/11/25	0	13.35	25	13.23	13.30	-25	446	-5.60%
2022/11/23	0	13.00	0	0.00	12.90	0	471	0.00%
2022/11/18	6	12.96	0	0.00	12.80	6	540	1.11%
2022/11/17	5	13.15	5	13.25	13.15	0	567	0.00%
2022/11/16	10	13.05	2	13.10	13.05	8	584	1.37%
2022/11/15	10	13.16	15	13.22	13.05	-5	598	-0.84%
2022/11/14	0	0.00	1	13.30	13.20	-1	646	-0.15%
2022/11/11	10	12.85	10	13.05	12.85	0	717	0.00%
2022/11/10	5	12.85	0	0.00	12.75	5	745	0.67%
2022/11/09	10	13.03	0	0.00	13.00	10	773	1.29%
2022/11/08	5	12.95	5	13.05	13.15	0	813	0.00%
2022/11/07	0	0.00	5	12.35	12.80	-5	886	-0.56%
2022/11/04	5	12.25	2	12.30	12.30	3	949	0.32%
2022/11/03	7	12.20	5	12.45	12.30	2	1,045	0.19%
2022/11/02	0	0.00	7	12.21	12.50	-7	1,137	-0.62%
2022/11/01	0	0.00	2	12.05	12.00	-2	1,200	-0.17%
2022/10/28	9	11.99	0	0.00	11.80	9	1,279	0.70%
2022/10/27	0	0.00	5	11.65	12.00	-5	1,288	-0.39%
2022/10/26	5	11.45	0	0.00	11.55	5	1,305	0.38%
2022/10/24	0	0.00	12	12.10	12.10	-12	1,344	-0.89%
2022/10/20	7	11.10	0	0.00	11.25	7	1,376	0.51%
2022/10/19	0	0.00	6	11.50	11.25	-6	1,377	-0.44%
2022/10/17	6	11.30	0	0.00	11.30	6	1,376	0.44%
2022/10/11	5	11.50	0	0.00	11.25	5	1,365	0.37%
2022/10/07	0	0.00	7	11.80	11.80	-7	1,360	-0.51%
2022/10/06	0	0.00	5	11.75	11.65	-5	1,357	-0.37%
2022/10/03	17	11.58	0	0.00	11.60	17	1,354	1.25%
2022/09/23	1	12.45	0	0.00	12.30	1	1,348	0.07%
2022/09/22	0	0.00	5	12.60	12.70	-5	1,349	-0.37%
2022/09/19	1	12.95	5	12.98	12.90	-4	1,356	-0.29%
2022/09/15	10	13.39	1	13.50	13.50	9	1,353	0.66%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/09/07	0	0.00	13	12.80	12.85	-13	1,481	-0.88%
2022/09/06	2	13.23	0	0.00	13.10	2	1,483	0.13%
2022/08/25	1	13.65	0	0.00	13.70	1	1,477	0.07%
2022/08/24	1	14.10	0	0.00	13.65	1	1,499	0.07%
2022/08/19	0	0.00	3	15.22	15.00	-3	1,434	-0.21%
2022/08/18	3	14.65	11	15.11	15.50	-8	1,384	-0.58%
2022/08/17	0	0.00	8	14.34	14.15	-8	1,305	-0.61%
2022/08/16	3	14.83	2	14.80	14.55	1	1,283	0.08%
2022/08/15	2	15.18	0	0.00	14.85	2	1,267	0.16%
2022/08/12	0.2	15.30	0	0.00	15.35	0.2	1,242	0.02%
2022/08/11	3	15.25	0	0.00	14.90	3	1,172	0.26%
2022/08/10	4	15.27	1	15.65	15.35	3	1,125	0.26%
2022/08/09	0	0.00	5	15.28	15.30	-5	1,039	-0.48%
2022/08/08	0	0.00	10	14.60	14.80	-10	956	-1.05%
2022/08/05	1	14.15	4	14.19	14.30	-3	929	-0.32%
2022/07/28	0	0.00	4	12.56	12.80	-4	770	-0.52%
2022/07/27	2	12.13	0	0.00	12.35	2	742	0.27%
2022/07/15	0	0.00	1	11.40	11.35	-1	727	-0.14%
2022/06/27	0	0.00	1	12.75	12.65	-1	738	-0.14%
2022/06/20	0	0.00	1	12.45	12.20	-1	701	-0.14%
2022/06/17	1	13.55	0	0.00	13.45	1	669	0.15%
2022/06/16	2	13.75	3	13.72	13.75	-1	628	-0.16%
2022/06/13	0	0.00	2	12.30	12.25	-2	530	-0.38%
2022/06/09	0	0.00	4	12.90	13.00	-4	516	-0.77%
2022/06/08	7	12.99	9	12.99	12.85	-2	511	-0.39%
2022/06/07	0	0.00	1	13.85	13.70	-1	484	-0.21%
2022/06/06	3	13.85	7	13.97	13.90	-4	477	-0.84%
2022/06/02	9	13.99	1	13.85	13.85	8	457	1.75%
2022/06/01	2	13.65	1.1	13.53	13.90	0.9	419	0.21%
2022/05/25	0	0.00	1	12.75	12.60	-1	372	-0.27%
2022/05/23	1	13.60	0	0.00	13.25	1	362	0.28%
2022/05/20	3.1	13.34	1	13.50	13.35	2.1	349	0.59%
2022/05/18	2	12.63	6	12.93	12.95	-4	311	-1.29%
2022/05/17	4.1	12.30	0.2	12.30	12.10	3.9	289	1.33%
2022/05/16	10.2	12.36	0	0.00	12.10	10.2	280	3.64%
2022/05/13	2	12.60	0	0.00	12.55	2	265	0.75%
2022/04/21	0	0.00	10	12.05	11.85	-10	247	-4.03%
2022/04/12	10	11.70	0	0.00	11.70	10	295	3.38%
2022/02/22	1	12.40	0	0.00	12.30	1	764	0.13%
2022/01/21	0	0.00	2	12.65	12.65	-2	927	-0.22%
2022/01/10	3	12.80	2	12.75	12.75	1	890	0.11%
2022/01/07	8	13.39	3	13.00	13.00	5	885	0.56%
2022/01/06	1	13.70	1	13.70	13.65	0	869	0.00%
2022/01/05	0	0.00	1	13.65	13.80	-1	863	-0.12%
2021/12/29	0	0.00	1	14.60	14.60	-1	811	-0.12%
2021/12/28	1	14.65	20	14.65	14.55	-19	804	-2.36%
2021/12/27	1	14.70	0	0.00	14.70	1	798	0.13%
2021/12/23	6	15.05	20	14.55	14.85	-14	770	-1.82%
2021/12/22	0	0.00	6	15.10	15.05	-6	742	-0.81%
2021/12/21	11	14.99	0	0.00	15.25	11	728	1.51%
2021/12/20	28	15.20	42	15.07	15.30	-14	695	-2.01%
2021/12/17	6	14.71	1	15.00	14.70	5	628	0.80%
2021/12/16	21	14.07	0	0.00	14.00	21	579	3.62%
2021/12/15	2	13.75	0	0.00	13.75	2	558	0.36%
2021/12/14	5	13.50	0	0.00	13.45	5	554	0.90%
2021/12/13	4	13.93	1	14.10	14.10	3	534	0.56%
2021/12/10	2	13.73	0.1	13.80	13.75	1.9	514	0.37%
2021/12/09	8.1	14.02	0	0.00	14.10	8.1	500	1.62%
2021/12/08	1	13.95	4	13.85	14.10	-3	453	-0.66%
2021/11/26	2	12.00	0	0.00	12.00	2	327	0.61%
2021/11/16	0	0.00	1	12.80	12.80	-1	292	-0.34%
2021/11/15	0	0.00	1	12.90	12.80	-1	288	-0.35%
2021/11/12	1	13.40	5	13.43	13.30	-4	279	-1.43%
2021/11/11	3	12.70	0	0.00	13.05	3	256	1.17%
2021/11/10	0	0.00	2	12.10	12.40	-2	233	-0.86%
2021/11/08	0	0.00	12	12.30	12.15	-12	216	-5.53%
2021/11/05	14	12.20	0	0.00	12.25	14	191	7.30%
2021/10/22	0	0.00	2	10.58	10.70	-2	149	-1.34%
2021/09/24	3	10.90	0	0.00	10.80	3	248	1.21%
2021/09/10	0	0.00	2	10.85	10.90	-2	282	-0.71%
2021/08/25	0	0.00	1	11.00	11.20	-1	298	-0.33%
2021/08/10	0	0.00	1	11.30	11.20	-1	326	-0.31%
2021/07/28	2	11.55	0	0.00	11.65	2	415	0.48%
2021/07/27	0	0.00	1	12.10	11.75	-1	433	-0.23%
2021/07/08	0	0.00	1	11.85	11.95	-1	694	-0.14%
2021/07/06	1	12.00	0	0.00	12.05	1	818	0.12%
2021/06/21	3	11.90	0	0.00	11.75	3	1,122	0.27%
2021/05/18	3	11.62	0	0.00	12.10	3	1,324	0.23%
2021/05/14	0	0.00	1	12.25	12.30	-1	1,308	-0.08%
2021/05/13	1	11.80	0	0.00	12.25	1	1,301	0.08%
2021/05/12	1	12.90	4	13.00	13.10	-3	1,284	-0.23%
2021/05/07	0	0.00	0.5	15.20	15.35	-0.5	1,261	-0.04%
2021/05/06	2	14.80	0	0.00	14.70	2	1,270	0.16%
2021/04/29	1	16.00	0	0.00	16.00	1	1,248	0.08%
2021/04/28	0	0.00	19	16.15	16.20	-19	1,253	-1.52%
2021/04/26	1	16.30	0	0.00	16.20	1	1,287	0.08%
2021/04/23	0	0.00	32	16.08	16.30	-32	1,304	-2.45%
2021/04/22	2	16.50	1	16.40	16.00	1	1,344	0.07%
2021/04/21	1	16.85	2	16.95	16.90	-1	1,409	-0.07%
2021/04/20	42	16.80	0	0.00	17.20	42	1,451	2.89%
2021/04/16	1	16.20	0	0.00	16.35	1	1,460	0.07%
2021/04/15	0	0.00	16	16.12	16.45	-16	1,443	-1.11%
2021/04/13	2	16.85	0	0.00	16.20	2	1,412	0.14%
2021/04/12	0	0.00	1.1	16.03	16.30	-1.1	1,377	-0.08%
2021/04/09	0	0.00	0	15.90	15.55	0	1,321	0.00%
2021/04/08	2	15.33	3	16.07	15.00	-1	1,292	-0.08%
2021/04/07	6	15.68	0.4	15.60	15.75	5.6	1,202	0.47%
2021/04/06	4	14.90	295	14.56	14.40	-291	1,129	-25.76%	大賣/鉅額交易
2021/04/01	0	0.00	10.1	15.11	14.75	-10.1	1,112	-0.91%
2021/03/31	1	15.50	10.3	15.45	15.45	-9.3	1,061	-0.88%
2021/03/30	70	15.48	31.1	15.33	15.50	38.9	1,059	3.67%
2021/03/26	2	16.05	0	0.00	15.90	2	1,036	0.19%
2021/03/24	1	16.30	0	0.00	16.75	1	1,004	0.10%
2021/03/23	0	0.00	2	16.10	16.05	-2	986	-0.20%
2021/03/22	0	0.00	3	15.95	16.00	-3	979	-0.31%
2021/03/19	8	15.88	0	0.00	16.00	8	976	0.82%
2021/03/16	2	15.88	3	15.85	15.95	-1	974	-0.10%
2021/03/15	1	16.00	0	0.00	15.95	1	973	0.10%
2021/03/09	3	15.08	1	14.95	15.15	2	951	0.21%
2021/03/08	1	15.35	22	15.21	15.15	-21	954	-2.20%
2021/03/05	4	15.85	0	0.00	15.80	4	952	0.42%
2021/03/04	1	15.75	0	0.00	15.80	1	954	0.10%
2021/03/03	7	16.01	0	0.00	16.00	7	954	0.73%
2021/03/02	2	16.20	0	0.00	15.85	2	952	0.21%
2021/02/26	14	16.76	38	16.93	17.00	-24	937	-2.56%
2021/02/25	2	16.20	0	0.00	16.40	2	890	0.22%
2021/02/23	263	14.40	0	0.00	14.40	263	865	30.38%	大買/鉅額交易
2021/02/18	3	14.68	0	0.00	14.80	3	841	0.36%
2021/02/17	11	14.48	0	0.00	14.50	11	841	1.31%
2021/01/28	106	14.90	115	14.80	14.90	-9	827	-1.09%	大買/大賣/
2021/01/27	1	15.15	0	0.00	15.20	1	811	0.12%
2021/01/21	0	0.00	2	15.35	14.75	-2	803	-0.25%
2021/01/20	2	15.05	0	0.00	15.05	2	800	0.25%
2021/01/19	10	16.75	1	17.15	16.60	9	768	1.17%
2021/01/18	5	16.82	0	0.00	16.95	5	766	0.65%
2021/01/15	3	18.02	14	18.19	18.00	-11	738	-1.49%
2021/01/14	7	19.22	13	19.56	19.00	-6	695	-0.86%
2021/01/13	13	17.38	24	18.05	18.30	-11	594	-1.85%
2021/01/12	13	15.96	0	0.00	16.65	13	514	2.53%
2021/01/11	10	14.58	0	0.00	15.15	10	453	2.20%
2020/12/30	0	0.00	5	13.85	13.95	-5	408	-1.23%
2020/12/29	0	0.00	5	13.80	13.90	-5	407	-1.23%
2020/12/14	0	0.00	2	14.00	14.00	-2	406	-0.49%
2020/12/07	0	0.00	1	14.40	14.50	-1	412	-0.24%
2020/11/06	0	0.00	0.1	14.55	14.55	-0.1	435	-0.01%
2020/10/22	42	14.70	0	0.00	14.70	42	417	10.07%
2020/10/16	10	15.40	0	0.00	15.50	10	404	2.47%
2020/10/15	3	15.20	0	0.00	15.30	3	395	0.76%
2020/10/14	2	15.15	0	0.00	15.25	2	391	0.51%
2020/10/08	34	14.90	0	0.00	15.10	34	388	8.75%
2020/10/07	1	14.90	0	0.00	15.05	1	384	0.26%
2020/10/06	8	14.50	0	0.00	14.60	8	382	2.09%
2020/10/05	13	14.15	0	0.00	14.50	13	399	3.25%
2020/09/30	25	13.86	0	0.00	14.30	25	415	6.02%
2020/09/22	0	0.00	5	14.22	14.30	-5	428	-1.17%
2020/09/16	5	14.35	0	0.00	14.45	5	433	1.15%
2020/09/04	3	14.95	0	0.00	15.00	3	444	0.67%
2020/09/01	10	14.45	0	0.00	14.50	10	447	2.23%
2020/08/31	5	14.30	0	0.00	14.40	5	454	1.10%
2020/08/20	10	13.60	0	0.00	14.20	10	471	2.12%
2020/08/17	1	14.10	0	0.00	14.30	1	514	0.19%
2020/08/12	20	14.20	0	0.00	14.40	20	622	3.21%
2020/07/27	5	14.40	0	0.00	14.55	5	902	0.55%
2020/07/09	2	15.55	0	0.00	16.00	2	1,080	0.19%
2020/07/06	2	15.20	0	0.00	15.30	2	1,117	0.18%
2020/06/22	0	0.00	2	15.20	15.30	-2	1,247	-0.16%
2020/06/15	1	14.85	0	0.00	14.65	1	1,306	0.08%
2020/06/11	1	15.10	2	15.20	15.20	-1	1,349	-0.07%
2020/06/09	1	15.50	0	0.00	15.75	1	1,407	0.07%
2020/06/03	0	0.00	20	14.95	15.05	-20	1,402	-1.43%
2020/06/02	0	0.00	5	15.00	14.95	-5	1,396	-0.36%
2020/06/01	2	14.78	0	0.00	14.90	2	1,400	0.14%
2020/05/25	1	14.85	0	0.00	14.95	1	1,395	0.07%
2020/05/21	3	16.60	0	0.00	16.50	3	1,337	0.22%
2020/05/14	2	16.30	0	0.00	16.35	2	1,174	0.17%
2020/05/12	1	16.70	0	0.00	16.85	1	1,118	0.09%
2020/05/07	0	0.00	2	17.10	17.30	-2	1,056	-0.19%
2020/04/27	2	15.50	0	0.00	15.60	2	944	0.21%
2020/04/23	5	14.95	0	0.00	15.20	5	908	0.55%
2020/04/08	0	0.00	3	14.50	14.80	-3	976	-0.31%
2020/04/01	3	14.10	0	0.00	14.10	3	1,095	0.27%
2020/03/27	5	14.25	2	14.40	14.35	3	1,201	0.25%
2020/03/25	2	13.25	0	0.00	13.25	2	1,262	0.16%
2020/03/20	1	12.90	0	0.00	13.30	1	1,370	0.07%
2020/03/10	0	0.00	3	16.60	17.35	-3	1,787	-0.17%
2020/03/06	1	18.00	0	0.00	18.20	1	1,933	0.05%
2020/03/04	0	0.00	5	18.50	18.50	-5	2,101	-0.24%
2020/03/03	0	0.00	5	18.50	18.80	-5	2,184	-0.23%
2020/02/27	0	0.00	5	18.40	18.50	-5	2,344	-0.21%
2020/01/20	0	0.00	5	19.60	19.70	-5	4,112	-0.12%
2020/01/08	1	18.95	0	0.00	18.90	1	4,743	0.02%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2020/01/06	1	20.20	0	0.00	20.20	1	4,802	0.02%
2019/12/31	0	0.00	1	22.35	22.35	-1	4,802	-0.02%
2019/12/19	3	21.25	10	21.20	21.45	-7	4,690	-0.15%
2019/12/17	2	21.45	0	0.00	21.35	2	4,710	0.04%
2019/12/11	2	21.90	10	22.00	21.90	-8	4,667	-0.17%
2019/12/09	0	0.00	1	22.70	22.60	-1	4,547	-0.02%
2019/12/06	1	22.55	0	0.00	22.60	1	4,475	0.02%
2019/12/04	1	22.15	0	0.00	22.25	1	4,351	0.02%
2019/12/03	1	22.25	0	0.00	22.30	1	4,296	0.02%
2019/12/02	1	22.45	0	0.00	22.10	1	4,267	0.02%
2019/11/28	0	0.00	1	22.60	22.55	-1	4,154	-0.02%
2019/11/27	2	22.45	4	22.30	22.45	-2	4,095	-0.05%
2019/11/26	2	22.60	0	0.00	22.25	2	4,030	0.05%
2019/11/25	0	0.00	20	22.00	22.55	-20	3,961	-0.50%
2019/11/22	0	0.00	6	22.80	22.40	-6	3,896	-0.15%
2019/11/21	1	22.85	12	23.01	22.70	-11	3,814	-0.29%
2019/11/20	0	0.00	1	22.80	23.40	-1	3,726	-0.03%
2019/11/19	10	23.45	0	0.00	22.80	10	3,637	0.27%
2019/11/18	10	23.15	10	23.30	23.60	0	3,557	0.00%
2019/11/15	0	0.00	21	23.47	23.50	-21	3,476	-0.60%
2019/11/14	0	0.00	21	23.00	23.00	-21	3,384	-0.62%
2019/11/12	7	23.24	26	23.38	23.60	-19	3,222	-0.59%
2019/11/08	10	22.90	0	0.00	22.80	10	3,044	0.33%
2019/11/07	0	0.00	6	22.50	22.80	-6	2,956	-0.20%
2019/11/04	1	22.80	2	22.45	22.60	-1	2,802	-0.04%
2019/11/01	2	22.25	0	0.00	22.45	2	2,732	0.07%
2019/10/30	2	21.80	0	0.00	22.00	2	2,599	0.08%
2019/10/28	5	22.10	12	22.92	21.90	-7	2,434	-0.29%
2019/10/25	3	23.42	13	23.44	23.80	-10	2,294	-0.44%
2019/10/24	6	21.86	0	0.00	21.95	6	2,145	0.28%
2019/10/23	1	21.75	5	21.61	21.85	-4	2,062	-0.19%
2019/10/22	3	22.10	0	0.00	22.10	3	1,973	0.15%
2019/10/21	0	0.00	1	22.10	22.00	-1	1,902	-0.05%
2019/10/18	8	22.03	1	22.00	22.00	7	1,831	0.38%
2019/10/17	1	21.95	0	0.00	22.00	1	1,758	0.06%
2019/10/16	1	21.95	0	0.00	21.95	1	1,699	0.06%
2019/10/09	0	0.00	2	21.70	21.75	-2	1,529	-0.13%
2019/10/04	3	22.20	0	0.00	22.20	3	1,364	0.22%
2019/10/03	0	0.00	2	21.30	21.80	-2	1,304	-0.15%
2019/10/02	4	21.63	0	0.00	21.65	4	1,269	0.32%
2019/10/01	5	21.79	0	0.00	21.65	5	1,232	0.41%
2019/09/26	0	0.00	2	21.20	21.40	-2	1,184	-0.17%
2019/09/24	12	21.20	4	21.40	21.45	8	1,149	0.70%
2019/09/23	4	20.70	0	0.00	21.05	4	1,112	0.36%
2019/09/20	10	22.00	0	0.00	21.90	10	1,064	0.94%
2019/09/19	12	21.45	6	22.04	22.45	6	1,006	0.60%
2019/09/04	0	0.00	8	19.90	20.35	-8	816	-0.98%
2019/09/03	3	20.52	0	0.00	20.65	3	790	0.38%
2019/09/02	5	20.38	0	0.00	20.65	5	794	0.63%
2019/08/28	0	0.00	1	20.00	20.15	-1	773	-0.13%
2019/08/26	0	0.00	2	19.70	19.90	-2	784	-0.25%
2019/08/12	0	0.00	6	20.12	20.20	-6	900	-0.67%
2019/08/08	2	20.35	0	0.00	20.45	2	905	0.22%
2019/08/07	1	20.75	0	0.00	20.75	1	931	0.11%
2019/08/06	5	19.00	3	19.53	19.90	2	934	0.21%
2019/07/26	5	18.90	2	18.90	18.95	3	1,036	0.29%
2019/07/22	5	19.00	0	0.00	19.00	5	1,145	0.44%
2019/07/12	0	0.00	5	19.05	19.00	-5	1,182	-0.42%
2019/07/11	2	19.10	0	0.00	19.25	2	1,191	0.17%
2019/07/01	0	0.00	5	19.25	19.75	-5	1,199	-0.42%
2019/06/26	0	0.00	2	19.50	19.50	-2	1,225	-0.16%
2019/06/25	0	0.00	4	19.05	19.50	-4	1,228	-0.33%
2019/06/19	0	0.00	3	20.35	20.10	-3	1,260	-0.24%
2019/06/13	1	19.80	0	0.00	19.90	1	1,241	0.08%
2019/06/12	6	19.90	0	0.00	19.90	6	1,230	0.49%
2019/05/31	5	20.25	0	0.00	20.80	5	1,194	0.42%
2019/05/16	0	0.00	5	20.50	20.85	-5	1,334	-0.37%
2019/05/14	10	20.40	2	20.55	20.00	8	1,300	0.62%
2019/05/13	0	0.00	2	21.95	22.00	-2	1,269	-0.16%
2019/05/10	0	0.00	1	22.55	22.55	-1	1,262	-0.08%
2019/05/08	0	0.00	1	22.55	22.65	-1	1,263	-0.08%
2019/05/03	14	22.89	1	22.85	23.00	13	1,241	1.05%
2019/04/29	1	22.30	7	22.54	22.50	-6	1,188	-0.50%
2019/04/17	0	0.00	2	21.20	21.15	-2	1,120	-0.18%
2019/04/15	6	21.30	0	0.00	21.25	6	1,152	0.52%
2019/04/03	1	20.90	0	0.00	21.15	1	1,217	0.08%
2019/03/28	5	20.13	0	0.00	20.35	5	1,234	0.40%
2019/03/27	0	0.00	7	20.13	20.20	-7	1,268	-0.55%
2019/03/26	1	20.60	0	0.00	20.50	1	1,292	0.08%
2019/03/22	1	20.90	3	20.85	21.10	-2	1,323	-0.15%
2019/03/19	0	0.00	3	20.85	21.10	-3	1,449	-0.21%
2019/03/18	0	0.00	1	21.05	21.00	-1	1,469	-0.07%
2019/03/08	1	21.15	5	21.05	21.30	-4	1,606	-0.25%
2019/03/07	2	21.25	0	0.00	21.30	2	1,645	0.12%
2019/03/05	6	21.24	1	21.65	21.15	5	1,706	0.29%
2019/03/04	11	21.05	0	0.00	21.00	11	1,735	0.63%
2019/02/27	11	23.05	0	0.00	22.15	11	1,675	0.66%
2019/02/25	15	24.50	0	0.00	24.70	15	1,660	0.90%
2019/02/22	2	24.10	0	0.00	24.75	2	1,699	0.12%
2019/02/21	10	24.35	1	23.95	24.55	9	1,688	0.53%
2019/02/19	0	0.00	3	23.68	23.70	-3	1,683	-0.18%
2019/02/18	5	23.73	0	0.00	23.75	5	1,692	0.30%
2019/02/15	7	23.35	0	0.00	23.00	7	1,706	0.41%
2019/01/30	0	0.00	10	22.20	22.40	-10	1,732	-0.58%
2019/01/24	2	21.95	0	0.00	21.80	2	1,711	0.12%
2019/01/23	0	0.00	1	21.85	21.75	-1	1,710	-0.06%
2019/01/22	1	21.70	0	0.00	21.70	1	1,708	0.06%
2019/01/18	0	0.00	1	20.60	20.70	-1	1,694	-0.06%
2019/01/08	0	0.00	1	20.90	20.75	-1	1,667	-0.06%
2019/01/07	3	22.03	0	0.00	21.40	3	1,642	0.18%
2018/12/22	1	23.45	0	0.00	23.50	1	1,548	0.06%
2018/12/21	0	0.00	1	23.80	23.40	-1	1,542	-0.06%
2018/12/20	1	22.50	1	23.30	23.30	0	1,503	0.00%
2018/12/19	10	23.80	0	0.00	23.20	10	1,467	0.68%
2018/12/18	0	0.00	1	22.90	23.00	-1	1,433	-0.07%
2018/12/17	2	22.05	2	22.45	22.50	0	1,412	0.00%
2018/12/14	0	0.00	3	23.77	23.20	-3	1,355	-0.22%
2018/12/13	1	23.85	0	0.00	24.00	1	1,311	0.08%
2018/12/12	5	23.35	8	23.04	23.00	-3	1,257	-0.24%
2018/12/11	5	21.90	0	0.00	22.15	5	1,183	0.42%
2018/12/07	0	0.00	6	21.32	21.35	-6	1,116	-0.54%
2018/12/05	0	0.00	2	20.80	20.60	-2	1,068	-0.19%
2018/12/04	2	20.90	5	20.70	20.65	-3	1,051	-0.29%
2018/12/03	7	20.58	1	20.90	20.30	6	1,029	0.58%
2018/11/30	5	22.19	10	22.17	21.55	-5	975	-0.51%
2018/11/29	11	21.89	10	22.03	21.85	1	932	0.11%
2018/11/28	14	20.93	4	20.94	21.10	10	887	1.13%
2018/11/27	1	20.00	10	19.62	20.05	-9	836	-1.08%
2018/11/26	2	18.90	9	18.51	18.90	-7	757	-0.92%
2018/11/21	1	17.85	0	0.00	17.50	1	686	0.15%
2018/11/20	0	0.00	1	17.30	17.30	-1	636	-0.16%
2018/11/19	1	17.20	0	0.00	17.25	1	624	0.16%
2018/11/15	0	0.00	4	17.08	17.00	-4	829	-0.48%
2018/11/14	0	0.00	5	17.00	17.00	-5	804	-0.62%
2018/11/13	0	0.00	8	16.15	16.30	-8	770	-1.04%
2018/10/31	2	14.35	0	0.00	14.35	2	755	0.26%
2018/09/13	2	16.45	0	0.00	16.00	2	1,236	0.16%
2018/08/29	0	0.00	2	15.60	15.60	-2	1,345	-0.15%
2018/08/27	0	0.00	3	15.40	15.45	-3	1,374	-0.22%
2018/08/22	2	16.60	2	16.40	16.25	0	1,409	0.00%
2018/08/13	2	15.45	0	0.00	15.75	2	1,669	0.12%
2018/08/10	2	16.50	0	0.00	16.40	2	1,705	0.12%
2018/08/08	0	0.00	5	17.20	16.75	-5	1,945	-0.26%
2018/08/06	2	16.40	0	0.00	17.30	2	2,143	0.09%
2018/07/30	0	0.00	4	18.13	18.00	-4	2,291	-0.17%
2018/07/27	9	18.61	1	18.45	18.65	8	2,308	0.35%
2018/07/26	10	17.64	2	17.40	17.90	8	2,289	0.35%
2018/07/23	2	15.00	0	0.00	15.00	2	2,288	0.09%
2018/07/20	3	15.03	0	0.00	14.95	3	2,339	0.13%
2018/07/13	5	15.00	0	0.00	15.00	5	2,719	0.18%
2018/07/09	0	0.00	1	15.05	15.10	-1	2,892	-0.03%
2018/07/06	0	0.00	7	14.89	15.10	-7	2,891	-0.24%
2018/06/29	1	15.35	14	15.25	15.40	-13	3,074	-0.42%
2018/06/19	2	16.60	0	0.00	16.40	2	3,724	0.05%
2018/06/13	0	0.00	10	18.00	17.50	-10	4,035	-0.25%
2018/06/12	0	0.00	2	18.70	18.10	-2	4,119	-0.05%
2018/06/11	12	18.84	2	18.90	18.40	10	4,186	0.24%
2018/06/08	3	17.15	3	17.50	17.50	0	4,259	0.00%
2018/06/04	2	17.20	1	17.00	16.45	1	4,539	0.02%
2018/06/01	4	16.50	0	0.00	16.50	4	4,575	0.09%
2018/05/31	0	0.00	1	19.20	18.30	-1	4,621	-0.02%
2018/05/30	4	18.70	2	18.53	18.85	2	4,690	0.04%
2018/05/29	33	19.29	19	19.10	19.40	14	4,729	0.30%
2018/05/28	23	14.66	40	16.83	17.65	-17	4,697	-0.36%
2018/05/21	22	25.35	0	0.00	24.30	22	4,587	0.48%
2018/05/16	13	25.92	10	26.50	28.00	3	4,608	0.07%
2018/05/15	10	26.00	0	0.00	26.00	10	4,548	0.22%
2018/05/08	15	29.51	24	29.33	29.45	-9	4,574	-0.20%
2018/05/07	10	29.43	4	29.50	29.50	6	4,568	0.13%
2018/05/04	13	29.43	10	29.50	29.50	3	4,567	0.07%
2018/05/03	15	28.96	12	29.15	29.20	3	4,576	0.07%
2018/04/26	10	27.81	23	28.27	28.45	-13	4,475	-0.29%
2018/04/25	10	27.56	5	27.91	27.65	5	4,460	0.11%
2018/04/24	35	27.49	38	27.82	27.95	-3	4,415	-0.07%
2018/04/23	34	27.78	32	28.05	27.90	2	4,417	0.05%
2018/04/20	13	27.77	5	28.10	28.10	8	4,419	0.18%
2018/04/19	26	27.13	36	27.04	28.10	-10	4,428	-0.23%
2018/04/18	13	27.59	0	0.00	27.40	13	4,502	0.29%
2018/04/12	5	30.00	5	30.80	30.05	0	4,383	0.00%
2018/04/11	8	30.16	3	30.68	30.00	5	4,439	0.11%
2018/04/10	0	0.00	3	30.05	30.00	-3	4,513	-0.07%
2018/04/09	1	30.25	1	30.40	29.65	0	4,544	0.00%
2018/04/03	3	29.80	0	0.00	29.80	3	4,654	0.06%
2018/04/02	0	0.00	3	31.90	31.25	-3	4,661	-0.06%
2018/03/30	10	31.30	0	0.00	31.40	10	4,658	0.21%
2018/03/28	14	29.99	0	0.00	30.80	14	4,491	0.31%
2018/03/27	10	31.10	6	31.40	31.00	4	4,416	0.09%
2018/03/23	4	32.65	5	32.40	31.60	-1	4,307	-0.02%
2018/03/22	2	33.00	0	0.00	32.90	2	4,318	0.05%
2018/03/21	10	33.93	0	0.00	32.85	10	4,253	0.24%
2018/03/20	2	37.15	0	0.00	36.50	2	4,130	0.05%
2018/03/19	0	0.00	5	37.65	37.00	-5	4,080	-0.12%
2018/03/16	7	37.33	0	0.00	37.95	7	4,022	0.17%
2018/03/15	0	0.00	24	37.20	37.50	-24	4,151	-0.58%
2018/03/14	8	37.28	6	37.37	37.00	2	4,202	0.05%
2018/03/13	0	0.00	2	37.00	37.00	-2	4,257	-0.05%
2018/03/12	5	36.64	5	36.60	36.20	0	4,267	0.00%
2018/03/09	2	35.63	0	0.00	34.90	2	4,166	0.05%
2018/03/08	4	36.10	4	36.83	36.10	0	4,145	0.00%
2018/03/07	6	35.70	0	0.00	36.50	6	4,096	0.15%
2018/03/05	0	0.00	17	36.39	36.70	-17	4,028	-0.42%
2018/03/02	11	35.80	7	35.11	35.50	4	3,972	0.10%
2018/03/01	11	34.56	9	34.50	34.70	2	3,940	0.05%
2018/02/27	29	34.79	15	34.70	34.65	14	3,936	0.36%
2018/02/26	25	33.80	30	34.07	34.55	-5	3,911	-0.13%
2018/02/23	16	32.79	16	32.80	33.35	0	3,884	0.00%
2018/02/22	12	31.22	15	31.97	32.55	-3	3,873	-0.08%
2018/02/21	20	29.20	23	29.70	30.55	-3	3,836	-0.08%
2018/02/12	61	27.80	44	26.96	27.80	17	3,816	0.45%
2018/02/09	43	28.98	44	29.59	28.70	-1	3,764	-0.03%
2018/02/08	29	32.06	0	0.00	31.20	29	3,679	0.79%
2018/02/07	10	34.10	10	34.90	32.40	0	3,656	0.00%
2018/02/06	2	33.88	11	33.39	33.55	-9	3,601	-0.25%
2018/02/05	6	32.95	0	0.00	32.50	6	3,425	0.18%
2018/01/26	0	0.00	3	37.70	38.00	-3	3,382	-0.09%
2018/01/24	0	0.00	4	38.00	37.90	-4	3,591	-0.11%
2018/01/23	1	38.20	0	0.00	37.70	1	3,642	0.03%
2018/01/19	0	0.00	1	37.90	37.60	-1	3,803	-0.03%
2018/01/12	4	39.25	17.5	40.02	39.35	-13.5	3,868	-0.35%
2018/01/08	3	37.00	10	37.40	37.00	-7	3,928	-0.18%
2018/01/05	2	37.50	1	38.00	37.25	1	4,044	0.02%
2018/01/04	12	37.43	0	0.00	37.40	12	4,040	0.30%
2018/01/02	0	0.00	12	40.40	37.90	-12	3,937	-0.30%