神腦 (2450)-元富-彰化券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.85
漲跌
▼0.10
漲幅
-0.25%
成交量
289張
產業
上市通信網路類股▼0.06%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	39.15	39.05	-1	210	-0.47%
2024/04/22	0	0.00	1	38.45	38.80	-1	215	-0.46%
2024/03/22	0	39.15	0	0.00	39.25	0	212	0.02%
2024/03/20	1	38.90	0	0.00	39.05	1	206	0.48%
2024/03/15	0	0.00	1	39.05	39.00	-1	211	-0.47%
2024/03/12	0	0.00	5	39.35	39.45	-5	208	-2.40%
2024/03/08	6	39.16	0	0.00	39.15	6	201	2.98%
2024/03/06	0	0.00	1	38.80	38.85	-1	191	-0.52%
2024/03/04	1	38.40	0	0.00	38.50	1	188	0.53%
2024/02/21	0	0.00	1	38.45	38.55	-1	190	-0.53%
2024/02/20	1	38.00	1	38.30	38.40	0	187	0.00%
2024/02/19	2.3	38.01	0	0.00	38.00	2.3	182	1.26%
2024/02/02	0	0.00	1	38.00	37.95	-1	192	-0.52%
2024/01/15	1	39.10	0	0.00	39.05	1	177	0.56%
2024/01/11	1	39.20	0	0.00	39.50	1	177	0.56%
2024/01/09	1	39.65	0	0.00	39.40	1	176	0.57%
2024/01/08	1	40.40	2	40.58	40.45	-1	171	-0.58%
2024/01/05	0.1	39.55	0	0.00	39.55	0.1	161	0.06%
2023/12/28	1	39.30	0	0.00	39.40	1	159	0.63%
2023/12/11	1	38.95	0	0.00	38.65	1	141	0.71%
2023/12/04	1	39.20	0	0.00	39.20	1	144	0.69%
2023/12/01	1	39.25	0	0.00	39.20	1	144	0.69%
2023/11/22	1	38.90	0	0.00	38.60	1	160	0.62%
2023/11/13	0	0.00	1	38.40	38.90	-1	138	-0.72%
2023/11/10	0	0.00	10	37.56	37.70	-10	127	-7.85%
2023/11/07	0	0.00	2	36.90	36.90	-2	131	-1.52%
2023/11/03	0	0.00	0	36.25	36.10	0	138	-0.02%
2023/10/16	1	36.35	0	0.00	36.35	1	165	0.61%
2023/09/19	2	36.50	0	0.00	36.50	2	208	0.96%
2023/09/12	1	36.15	0	0.00	36.15	1	241	0.41%
2023/09/05	0.1	37.15	0	0.00	37.15	0.1	273	0.03%
2023/09/04	0	37.15	0	0.00	37.15	0	275	0.00%
2023/08/31	4	37.53	2	37.53	37.15	2	273	0.73%
2023/08/09	0	0.00	1	36.60	36.45	-1	278	-0.36%
2023/08/08	0.1	36.20	0	0.00	36.20	0.1	270	0.03%
2023/08/07	0	36.25	0	0.00	36.25	0	270	0.01%
2023/07/18	1	36.50	0	0.00	36.05	1	266	0.38%
2023/07/14	0	0.00	1	34.80	35.20	-1	251	-0.40%
2023/07/06	0	34.60	0	0.00	34.45	0	243	0.00%
2023/07/04	1	34.50	0	0.00	34.70	1	245	0.41%
2023/06/20	0	0.00	3	34.55	34.55	-3	240	-1.25%
2023/06/19	3	36.70	0	0.00	36.90	3	230	1.30%
2023/06/14	1	36.25	0	0.00	36.30	1	207	0.48%
2023/06/13	1	36.80	0	0.00	36.80	1	198	0.50%
2023/06/08	0	36.35	0	0.00	36.35	0	186	0.01%
2023/05/25	1	36.05	0	0.00	36.00	1	200	0.50%
2023/05/24	2	36.25	0	0.00	36.40	2	198	1.01%
2023/05/18	0	0.00	0.2	36.30	36.45	-0.2	213	-0.09%
2023/05/17	0	0.00	1	36.45	36.40	-1	211	-0.47%
2023/05/08	0	0.00	1	36.15	36.10	-1	196	-0.51%
2023/05/04	0	35.35	0	0.00	35.40	0	188	0.02%
2023/05/03	0.1	35.35	0	0.00	35.35	0.1	187	0.04%
2023/04/27	0	34.50	0	0.00	34.55	0	184	0.02%
2023/04/12	0	0.00	0.1	35.45	35.45	-0.1	174	-0.03%
2023/04/06	0.1	35.20	0	0.00	35.40	0.1	169	0.07%
2023/03/03	0.1	34.20	0	0.00	34.35	0.1	120	0.06%
2023/03/02	0	34.00	0	0.00	34.00	0	117	0.04%
2023/02/09	0	0.00	2	32.15	32.20	-2	75	-2.66%
2023/02/07	2	31.95	0	0.00	32.00	2	73	2.72%
2022/10/05	1	29.95	0	0.00	29.90	1	79	1.26%
2022/07/12	0.2	30.60	0	0.00	30.50	0.2	151	0.13%
2022/04/15	0	0.00	2	34.20	34.30	-2	148	-1.35%
2022/03/30	0	0.00	1	34.85	34.75	-1	143	-0.70%
2022/03/29	2	33.90	2	34.00	34.30	0	133	0.00%
2022/01/26	0	34.00	0	0.00	32.35	0	119	0.03%
2021/12/16	0	0.00	1	32.75	32.90	-1	103	-0.97%
2021/11/15	1	33.45	0	0.00	33.45	1	88	1.13%
2021/11/10	0	0.00	1	33.50	33.50	-1	88	-1.13%
2021/11/09	0	0.00	0	33.10	33.05	0	85	-0.04%
2021/10/07	0	0.00	1	31.35	31.30	-1	73	-1.36%
2021/10/01	1	31.25	0	0.00	31.20	1	75	1.32%
2021/09/17	1	31.13	1	31.45	31.35	0	80	0.04%
2021/09/09	1	31.05	2	31.45	31.20	-1	111	-0.90%
2021/09/08	1	31.25	0	0.00	31.15	1	112	0.89%
2021/09/03	0	0.00	1	31.75	32.05	-1	115	-0.87%
2021/09/02	1	31.40	0	0.00	31.50	1	115	0.87%
2021/08/30	0	0.00	1	31.70	31.80	-1	117	-0.85%
2021/08/26	1	30.85	0	0.00	30.85	1	119	0.84%
2021/08/25	0	0.00	1	31.35	31.35	-1	122	-0.82%
2021/08/24	1	31.00	0	0.00	31.00	1	123	0.81%
2021/08/23	0	0.00	1	30.95	30.90	-1	123	-0.81%
2021/08/20	1	30.45	1	30.60	30.55	0	125	0.00%
2021/08/19	2	30.83	2	31.33	30.55	0	125	0.00%
2021/08/18	1	30.90	0	0.00	31.05	1	124	0.80%
2021/07/08	1	32.15	0	0.00	32.10	1	247	0.40%
2021/05/25	1	31.65	0	0.00	31.80	1	312	0.32%
2021/05/21	3	31.12	5	31.43	31.40	-2	319	-0.63%
2021/05/20	1	30.85	1	31.25	30.75	0	319	0.00%
2021/05/19	2	30.85	2	31.13	31.10	0	319	0.00%
2021/05/18	4	30.89	4	31.08	31.20	0	322	0.00%
2021/05/17	1	30.45	2	30.88	30.10	-1	321	-0.31%
2021/05/14	1	31.15	1	31.05	30.95	0	318	0.00%
2021/05/13	3	31.07	2	31.50	31.10	1	313	0.32%
2021/05/12	1	33.15	0	0.00	31.75	1	310	0.32%
2021/05/07	1	33.80	1	34.05	34.05	0	304	0.00%
2021/05/03	0	0.00	2	35.00	34.25	-2	301	-0.66%
2021/04/26	0	0.00	1	35.40	35.20	-1	298	-0.33%
2021/04/23	1	35.05	0	0.00	35.05	1	306	0.33%
2021/04/22	1	35.15	1	35.50	35.10	0	309	0.00%
2021/04/21	1	36.00	0	0.00	36.00	1	307	0.33%
2021/04/20	1	35.85	2	35.93	35.95	-1	311	-0.32%
2021/04/19	3	35.47	2	35.30	35.90	1	316	0.32%
2021/04/15	0	0.00	1	34.35	34.20	-1	327	-0.30%
2021/04/14	1	34.55	0	0.00	34.00	1	341	0.29%
2021/04/13	4	34.95	2	35.30	34.70	2	368	0.54%
2021/04/12	4	34.60	3	34.70	35.75	1	419	0.24%
2021/04/08	0	0.00	1	34.55	34.40	-1	528	-0.19%
2021/04/07	0	0.00	2	34.03	34.30	-2	557	-0.36%
2021/04/01	2	34.05	0	0.00	34.10	2	555	0.36%
2021/03/31	2	34.10	0	0.00	34.05	2	553	0.36%
2021/03/29	0	0.00	1	33.75	33.80	-1	545	-0.18%
2021/03/25	0	0.00	1	33.45	33.30	-1	542	-0.18%
2021/03/24	1	33.50	0	0.00	33.55	1	540	0.18%
2021/03/22	2	33.15	0	0.00	33.15	2	537	0.37%
2021/03/18	1	34.20	0	0.00	34.15	1	533	0.19%
2021/03/17	0	0.00	5	33.80	33.80	-5	529	-0.94%
2021/03/16	0	0.00	2	34.28	34.30	-2	526	-0.38%
2021/03/15	5	33.25	0	0.00	33.95	5	524	0.95%
2021/03/10	0	0.00	1	32.50	32.50	-1	517	-0.19%
2021/03/08	1	32.50	5	32.50	32.50	-4	515	-0.78%
2021/03/04	6	33.25	0	0.00	32.85	6	515	1.16%
2021/03/03	1	32.25	2	32.53	33.20	-1	514	-0.19%
2021/02/25	7	33.18	6	32.84	32.75	1	508	0.20%
2021/02/24	0	0.00	6	33.19	33.00	-6	507	-1.18%
2021/02/23	6	32.89	1	32.80	33.00	5	503	0.99%
2021/02/22	1	33.10	5	32.85	32.85	-4	497	-0.80%
2021/02/18	10	32.33	5	32.45	32.55	5	491	1.02%
2021/02/17	1	31.50	1	31.70	31.70	0	486	0.00%
2021/02/05	0	0.00	5	31.80	31.45	-5	482	-1.04%
2021/02/04	1	30.80	1	31.10	31.10	0	479	0.00%
2021/02/03	5	31.40	0	0.00	31.15	5	478	1.04%
2021/02/02	2	30.75	1	31.05	30.95	1	476	0.21%
2021/01/29	0	0.00	0	30.90	30.60	0	473	-0.01%
2021/01/28	1	31.05	7	31.09	31.10	-6	471	-1.27%
2021/01/27	1	31.40	0	0.00	31.60	1	467	0.21%
2021/01/21	1	30.70	1	30.95	30.90	0	456	0.00%
2021/01/19	1	31.65	2	31.95	32.00	-1	443	-0.23%
2021/01/18	1	31.25	1	31.55	32.10	0	438	0.00%
2021/01/15	4	33.24	4	33.55	33.10	0	422	0.00%
2021/01/14	1	34.00	0	0.00	34.00	1	414	0.24%
2021/01/13	0	0.00	2	33.98	34.45	-2	408	-0.49%
2021/01/12	2	33.70	1	33.95	33.30	1	398	0.25%
2021/01/11	1	34.20	0	0.00	34.20	1	387	0.26%
2021/01/07	5	37.40	0	0.00	35.80	5	359	1.39%
2021/01/05	0	0.00	2	40.60	39.00	-2	308	-0.65%
2021/01/04	19	37.26	18	37.55	39.05	1	245	0.41%
2020/12/30	0	0.00	5	31.58	33.10	-5	122	-4.08%
2020/12/29	1	29.85	0	0.00	30.10	1	89	1.12%
2020/12/09	0	0.00	1	30.00	30.25	-1	82	-1.21%
2020/12/08	0	0.00	1	29.60	29.65	-1	74	-1.35%
2020/12/07	0	0.00	1	29.60	29.40	-1	73	-1.35%
2020/12/04	2	29.15	0	0.00	29.10	2	73	2.73%
2020/12/02	0	0.00	1	29.45	29.50	-1	71	-1.39%
2020/12/01	1	29.40	0	0.00	29.45	1	71	1.40%
2020/10/07	0	0.00	2	29.05	29.20	-2	85	-2.35%
2020/09/18	1	28.85	1	29.20	29.25	0	100	0.00%
2020/09/10	4	28.80	4	29.10	29.00	0	110	0.00%
2020/09/09	1	28.65	1	28.90	29.00	0	112	0.00%
2020/09/04	2	28.80	0	0.00	28.85	2	119	1.68%
2020/08/25	0	0.00	1	28.50	28.55	-1	149	-0.67%
2020/08/24	1	28.10	1	28.30	28.30	0	150	0.00%
2020/08/21	1	28.25	0	0.00	28.25	1	152	0.66%
2020/08/20	1	28.05	1	28.20	28.20	0	154	0.00%
2020/08/04	1	27.75	1	28.05	28.00	0	184	0.00%
2020/07/21	0	0.00	1	28.55	28.55	-1	203	-0.49%
2020/07/17	1	28.90	1	29.15	28.70	0	202	0.00%
2020/07/10	1	29.15	0	0.00	29.05	1	210	0.48%
2020/07/09	1	29.15	1	29.15	29.35	0	211	0.00%
2020/07/08	1	29.35	0	0.00	29.40	1	209	0.48%
2020/07/07	1	29.40	1	29.45	29.35	0	208	0.00%
2020/07/02	0	0.00	10	29.95	29.90	-10	209	-4.77%
2020/06/16	1	30.00	0	0.00	30.05	1	202	0.49%
2020/06/09	2	30.60	0	0.00	30.70	2	216	0.92%
2020/06/08	0	0.00	1	30.00	30.20	-1	218	-0.46%
2020/06/05	1	29.90	2	30.03	29.85	-1	215	-0.46%
2020/06/04	2	29.33	1	29.20	29.25	1	207	0.48%
2020/06/02	10	28.60	0	0.00	28.55	10	210	4.75%
2020/05/28	1	28.10	0	0.00	28.15	1	236	0.42%
2020/05/27	1	28.15	1	28.05	28.10	0	236	0.00%
2020/05/26	1	27.90	0	0.00	27.95	1	235	0.43%
2020/05/25	0	0.00	1	27.95	27.95	-1	244	-0.41%
2020/05/22	1	28.15	1	28.40	27.90	0	254	0.00%
2020/05/18	1	27.80	0	0.00	27.70	1	257	0.39%
2020/05/14	0	0.00	1	27.95	27.85	-1	254	-0.39%
2020/05/13	2	28.00	0	0.00	28.00	2	252	0.79%
2020/05/05	1	28.65	1	28.85	28.75	0	229	0.00%
2020/04/13	3	27.33	3	27.65	27.65	0	219	0.00%
2020/04/08	1	26.95	1	27.75	27.60	0	220	0.00%
2020/04/01	0	0.00	1	26.35	26.40	-1	216	-0.46%
2020/03/30	0	0.00	1	26.00	26.20	-1	216	-0.46%
2020/03/27	2	26.13	1	26.30	26.25	1	217	0.46%
2020/03/25	1	26.35	1	26.80	26.20	0	224	0.00%
2020/03/24	1	25.75	0	0.00	26.00	1	227	0.44%
2020/03/18	1	26.05	1	26.40	27.00	0	216	0.00%
2020/03/13	2	26.60	2	26.95	27.55	0	204	0.00%
2020/03/12	1	29.25	1	29.55	29.50	0	197	0.00%
2020/03/09	1	30.70	1	31.00	30.85	0	187	0.00%
2020/03/05	0	0.00	2	31.65	31.75	-2	176	-1.14%
2020/03/04	2	31.20	0	0.00	31.20	2	162	1.23%
2020/03/03	1	31.25	1	31.55	31.55	0	162	0.00%
2019/04/02	1	36.25	0	0.00	36.15	1	90	1.10%
2018/08/10	1	43.90	0	0.00	44.00	1	131	0.76%
2018/07/10	1	48.30	0	0.00	49.30	1	119	0.84%
2018/06/22	1	50.20	0	0.00	50.20	1	109	0.91%
2018/06/11	0	0.00	1	50.90	50.90	-1	102	-0.97%
2018/03/14	0	0.00	1	52.60	52.70	-1	123	-0.81%
2018/02/26	1	51.60	1	51.30	51.50	0	102	0.00%