神腦 (2450)-凱基-高美館券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
216張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	50	39.66	39.80	-50	213	-23.39%
2024/05/13	0	0.00	1	39.50	39.55	-1	216	-0.46%
2024/05/06	1	39.25	1	39.20	39.25	0	209	0.00%
2024/05/03	0	0.00	1	39.10	39.15	-1	214	-0.47%
2024/04/25	1	39.10	0	0.00	39.10	1	210	0.47%
2024/04/24	0	0.00	1	39.10	39.05	-1	210	-0.47%
2024/04/16	1	38.60	0	0.00	38.55	1	213	0.47%
2024/03/26	1	39.10	0	0.00	39.10	1	216	0.46%
2024/03/13	14	39.33	0	0.00	39.35	14	210	6.65%
2024/03/12	36	39.44	0	0.00	39.45	36	208	17.29%
2024/03/11	0	0.00	1	39.30	39.30	-1	204	-0.49%
2024/03/08	1	38.95	1	39.15	39.15	0	201	0.00%
2024/03/04	0.1	39.00	0	0.00	38.50	0.1	188	0.05%
2024/02/29	0	0.00	1	38.55	38.65	-1	185	-0.54%
2024/02/27	2	38.75	0	0.00	38.65	2	183	1.09%
2024/02/26	0	0.00	5	38.90	38.90	-5	184	-2.71%
2024/02/21	5	38.50	0	0.00	38.55	5	190	2.63%
2024/02/20	1	38.35	1	38.25	38.40	0	187	0.00%
2024/02/19	1	37.85	0	0.00	38.00	1	182	0.55%
2024/02/15	2	37.93	0	0.00	37.85	2	179	1.12%
2024/01/15	1	38.95	0	0.00	39.05	1	177	0.56%
2024/01/12	2	39.13	0	0.00	39.20	2	177	1.13%
2024/01/09	1	39.45	0	0.00	39.40	1	176	0.57%
2024/01/05	0	0.00	3	39.45	39.55	-3	161	-1.86%
2023/12/28	2	39.45	0	0.00	39.40	2	159	1.25%
2023/12/12	1	38.30	0	0.00	38.35	1	146	0.68%
2023/12/11	1	38.65	0	0.00	38.65	1	141	0.71%
2023/12/07	1	38.95	0	0.00	39.00	1	141	0.71%
2023/12/04	0	0.00	1	39.15	39.20	-1	144	-0.69%
2023/12/01	0	0.00	1	39.10	39.20	-1	144	-0.69%
2023/11/28	1	39.00	0	0.00	39.25	1	153	0.65%
2023/11/10	0	0.00	4	37.39	37.70	-4	127	-3.14%
2023/11/09	0	0.00	1	37.10	37.10	-1	123	-0.81%
2023/10/03	0	0.00	1	36.10	36.25	-1	192	-0.52%
2023/09/11	2	36.25	0	0.00	36.20	2	247	0.81%
2023/09/07	1	36.70	0.2	36.65	36.70	0.8	265	0.30%
2023/08/31	0	0.00	2	37.50	37.15	-2	273	-0.73%
2023/08/28	0	0.00	0	36.20	35.80	0	267	0.00%
2023/08/25	0	0.00	9	36.14	36.15	-9	265	-3.38%
2023/08/15	1	35.30	0	0.00	35.45	1	275	0.36%
2023/08/14	2	35.93	0	0.00	35.70	2	276	0.72%
2023/08/10	1	36.00	0	0.00	35.90	1	278	0.36%
2023/08/09	0	0.00	4	36.49	36.45	-4	278	-1.44%
2023/08/08	1	36.00	0	0.00	36.20	1	270	0.37%
2023/08/07	0	0.00	5	36.24	36.25	-5	270	-1.85%
2023/08/02	3	35.12	0	0.00	35.30	3	269	1.11%
2023/07/31	1	35.50	0.1	35.75	35.50	0.9	278	0.32%
2023/07/27	2	35.55	1	35.95	35.75	1	276	0.36%
2023/07/26	0	0.00	6	35.55	35.80	-6	277	-2.16%
2023/07/21	1	35.00	0	0.00	35.15	1	269	0.37%
2023/07/14	0	0.00	3	35.08	35.20	-3	251	-1.19%
2023/07/12	2	34.33	0	0.00	34.10	2	245	0.82%
2023/07/11	1	34.30	0	0.00	34.40	1	244	0.41%
2023/07/05	8	34.73	0	0.00	34.45	8	245	3.26%
2023/06/30	0	0.00	2	35.15	34.95	-2	251	-0.80%
2023/06/21	1	34.30	0.1	34.60	34.50	1	244	0.39%
2023/06/20	1	34.60	0	0.00	34.55	1	240	0.42%
2023/06/19	1	36.60	2	36.75	36.90	-1	230	-0.43%
2023/06/14	0.1	36.50	0	0.00	36.30	0.1	207	0.02%
2023/06/06	0	0.00	11	36.50	36.45	-11	186	-5.91%
2023/05/23	0.2	36.65	0	0.00	36.40	0.2	206	0.10%
2023/05/18	2	36.45	0	36.45	36.45	2	213	0.93%
2023/05/17	0	0.00	2	36.45	36.40	-2	211	-0.95%
2023/04/21	0	0.00	1	34.00	34.30	-1	184	-0.54%
2023/04/17	1	35.35	0	0.00	35.35	1	178	0.56%
2023/04/14	0.1	35.31	0	0.00	35.30	0.1	177	0.03%
2023/04/06	0	0.00	1	35.30	35.40	-1	169	-0.59%
2023/03/13	0	0.00	2	33.70	34.05	-2	141	-1.41%
2023/03/10	0.3	34.65	0	0.00	34.35	0.3	137	0.22%
2023/03/01	0	0.00	0	33.75	33.70	0	114	-0.03%
2023/02/17	0	0.00	0.1	32.40	32.50	-0.1	82	-0.10%
2022/12/08	0.1	31.00	0	0.00	30.80	0.1	71	0.07%
2022/09/22	0	0.00	1	30.80	30.65	-1	83	-1.20%
2022/06/28	0	0.00	2	31.60	31.60	-2	155	-1.29%
2022/06/23	0.1	31.40	0	0.00	31.30	0.1	177	0.03%
2022/05/06	2	33.40	0	0.00	33.45	2	157	1.27%
2022/04/06	0	0.00	1	34.35	34.35	-1	141	-0.71%
2022/03/30	1	34.75	0	0.00	34.75	1	143	0.70%
2022/03/29	0	0.00	2	33.65	34.30	-2	133	-1.50%
2022/03/28	1	33.30	0	0.00	33.30	1	120	0.83%
2022/03/25	0	33.10	0	0.00	32.95	0	118	0.03%
2022/03/21	1	33.15	0	0.00	33.05	1	117	0.85%
2022/02/15	1	32.90	0	0.00	32.95	1	112	0.89%
2022/02/14	0	0.00	1	33.10	32.80	-1	113	-0.88%
2022/02/07	0	0.00	2	32.75	32.85	-2	120	-1.66%
2022/01/21	0	0.00	2	32.80	32.80	-2	121	-1.65%
2022/01/20	0	0.00	4	32.95	33.10	-4	120	-3.32%
2022/01/19	0	0.00	16	32.88	33.05	-16	118	-13.49%
2022/01/14	1	32.75	0	0.00	32.85	1	120	0.83%
2022/01/03	0	0.00	2	33.20	33.35	-2	111	-1.79%
2021/12/28	0.2	33.45	0	0.00	33.35	0.2	110	0.18%
2021/12/24	2	33.13	0	0.00	33.20	2	106	1.87%
2021/12/15	0.1	33.30	0	0.00	32.75	0.1	104	0.10%
2021/12/03	0.1	33.25	2	33.00	32.95	-2	96	-2.03%
2021/11/23	0	0.00	3	33.20	33.15	-3	90	-3.30%
2021/11/15	0.1	33.35	2	33.45	33.45	-1.9	88	-2.14%
2021/11/02	0	0.00	1	32.30	32.35	-1	79	-1.26%
2021/10/21	1	32.10	0	0.00	32.05	1	71	1.39%
2021/10/06	1	31.30	0	0.00	31.10	1	74	1.34%
2021/10/01	0.1	31.50	0	0.00	31.20	0.1	75	0.13%
2021/09/17	3	31.17	0	0.00	31.35	3	80	3.73%
2021/08/23	0	0.00	0.2	31.00	30.90	-0.2	123	-0.14%
2021/08/10	0	0.00	2	31.80	31.80	-2	138	-1.44%
2021/07/28	0	0.00	2	31.60	31.70	-2	171	-1.17%
2021/07/02	0	0.00	3	31.75	31.70	-3	273	-1.10%
2021/07/01	0.1	32.15	0	0.00	31.80	0.1	276	0.02%
2021/06/22	1	33.95	0	0.00	34.00	1	283	0.35%
2021/06/17	0	0.00	4	33.03	33.15	-4	272	-1.47%
2021/06/09	2	32.65	0	0.00	32.75	2	297	0.67%
2021/06/02	0	0.00	9	32.88	33.40	-9	302	-2.97%
2021/05/27	2	31.70	0	0.00	31.80	2	307	0.65%
2021/05/20	2	30.95	0	0.00	30.75	2	319	0.63%
2021/05/17	1	29.90	2	30.10	30.10	-1	321	-0.31%
2021/05/14	1	30.90	0	0.00	30.95	1	318	0.31%
2021/05/13	1	31.05	0	0.00	31.10	1	313	0.32%
2021/05/11	1	33.40	0	0.00	33.40	1	305	0.33%
2021/04/26	0	0.00	0	35.30	35.20	0	298	0.00%
2021/04/23	1	35.10	0	0.00	35.05	1	306	0.33%
2021/04/21	2	35.95	0	0.00	36.00	2	307	0.65%
2021/04/20	0	0.00	1	35.90	35.95	-1	311	-0.32%
2021/04/19	0	0.00	6	35.49	35.90	-6	316	-1.89%
2021/04/14	4	33.80	5	34.50	34.00	-1	341	-0.29%
2021/04/13	8	34.88	0	0.00	34.70	8	368	2.17%
2021/04/08	7	34.44	10	34.50	34.40	-3	528	-0.57%
2021/03/31	0	0.00	7	34.30	34.05	-7	553	-1.26%
2021/03/30	0	0.00	4	34.25	34.15	-4	550	-0.73%
2021/03/29	0.1	33.90	0	0.00	33.80	0.1	545	0.01%
2021/03/18	1	34.00	0	0.00	34.15	1	533	0.19%
2021/03/16	0	0.00	1	34.10	34.30	-1	526	-0.19%
2021/03/15	1	33.00	0	0.00	33.95	1	524	0.19%
2021/03/12	0	0.00	1	32.85	32.85	-1	520	-0.19%
2021/03/05	0	0.00	1	32.40	32.60	-1	515	-0.19%
2021/03/03	0	0.00	0	32.65	33.20	0	514	0.00%
2021/02/26	1	32.20	0	0.00	32.10	1	511	0.20%
2021/01/18	1	31.60	0	0.00	32.10	1	438	0.23%
2021/01/14	11	34.40	0	0.00	34.00	11	414	2.65%
2021/01/13	1	34.80	0	0.00	34.45	1	408	0.25%
2021/01/12	1	33.65	4	33.30	33.30	-3	398	-0.75%
2021/01/11	10	34.92	2	34.45	34.20	8	387	2.06%
2021/01/08	2	35.50	5	36.59	35.50	-3	375	-0.80%
2021/01/07	8	35.84	0	0.00	35.80	8	359	2.22%
2021/01/06	5	37.45	2	36.40	36.80	3	344	0.87%
2021/01/05	8	39.04	6	39.64	39.00	2	308	0.65%
2021/01/04	1	39.00	10	38.00	39.05	-9	245	-3.66%
2020/12/31	11	33.49	1	34.15	35.50	10	173	5.77%
2020/12/30	2	31.60	7	32.88	33.10	-5	122	-4.08%
2020/12/15	0.1	30.40	0	0.00	29.55	0.1	86	0.06%
2020/11/11	0.2	29.10	0	0.00	29.00	0.2	67	0.26%
2020/10/26	0	0.00	0.3	29.10	29.05	-0.3	72	-0.40%
2020/09/21	0	0.00	1	29.30	29.30	-1	98	-1.02%
2020/09/15	0	0.00	4	29.10	29.20	-4	104	-3.84%
2020/09/08	1	28.85	1	29.00	29.00	0	112	0.00%
2020/08/25	1	28.55	1	28.55	28.55	0	149	0.00%
2020/08/20	2	28.08	0	0.00	28.20	2	154	1.29%
2020/07/27	1	28.05	6	27.98	27.90	-5	198	-2.52%
2020/07/20	1	28.30	0	0.00	28.35	1	202	0.49%
2020/07/14	0	0.00	1	29.05	28.85	-1	207	-0.48%
2020/07/10	0	0.00	1	29.05	29.05	-1	210	-0.48%
2020/07/09	2	29.23	0	0.00	29.35	2	211	0.95%
2020/06/18	0	0.00	1	30.20	30.30	-1	201	-0.50%
2020/06/12	1	29.45	0	0.00	29.70	1	211	0.47%
2020/06/11	1	30.00	0	0.00	29.90	1	210	0.47%
2020/06/05	0	0.00	2	29.95	29.85	-2	215	-0.93%
2020/05/13	1	27.95	1	28.05	28.00	0	252	0.00%
2020/05/12	1	29.10	0	0.00	28.90	1	241	0.41%
2020/05/11	1	29.30	0	0.00	29.50	1	238	0.42%
2020/05/05	0	0.00	99	28.76	28.75	-99	229	-43.05%
2020/04/21	0	0.00	1	28.80	27.65	-1	230	-0.43%
2020/04/14	0	0.00	30	27.72	27.85	-30	221	-13.56%
2020/04/13	0	0.00	29	27.35	27.65	-29	219	-13.20%
2020/04/06	0	0.00	0.2	27.15	26.60	-0.2	216	-0.08%
2020/03/27	5	26.39	4	26.40	26.25	1	217	0.46%
2020/03/26	0	0.00	6	26.25	26.25	-6	218	-2.75%
2020/03/25	6	26.46	1	26.55	26.20	5	224	2.22%
2020/03/24	1	26.10	0	0.00	26.00	1	227	0.44%
2020/03/23	0	0.00	15	25.97	26.00	-15	229	-6.54%
2020/03/17	0	0.00	1	26.80	27.00	-1	212	-0.47%
2020/03/12	0	0.00	1	29.30	29.50	-1	197	-0.51%
2020/03/10	27	30.60	0	0.00	30.60	27	189	14.25%
2020/03/09	41	31.14	22	30.87	30.85	19	187	10.13%
2020/03/05	109	31.28	0	0.00	31.75	109	176	61.93%	大買/鉅額交易
2020/02/17	2	31.75	0	0.00	31.70	2	109	1.83%
2020/02/07	2	31.80	0	0.00	31.60	2	112	1.78%
2020/02/03	6	31.00	0	0.00	31.15	6	111	5.40%
2020/01/17	0	0.00	3	33.25	34.00	-3	97	-3.07%
2020/01/16	1	32.65	0	0.00	32.95	1	93	1.07%
2020/01/03	0	0.00	2	32.40	32.40	-2	92	-2.16%
2019/12/26	0	0.00	1	32.50	32.60	-1	86	-1.16%
2019/12/20	1	32.80	2	32.35	32.20	-1	82	-1.21%
2019/12/17	2	30.95	0	0.00	31.00	2	68	2.94%
2019/11/12	0	0.00	3	31.20	31.20	-3	65	-4.60%
2019/08/06	1	31.45	0	0.00	31.65	1	90	1.11%
2019/07/25	0	0.00	1	32.60	32.60	-1	94	-1.06%
2019/07/22	0	0.00	1.1	33.21	33.15	-1.1	94	-1.14%
2019/07/05	0	0.00	2	33.10	33.25	-2	104	-1.92%
2019/07/03	2	33.20	0	0.00	32.90	2	105	1.89%
2019/05/30	1	30.90	0	0.00	30.75	1	141	0.70%
2019/05/29	1	31.15	1	31.30	31.20	0	139	0.00%
2019/05/27	3	31.00	0	0.00	31.20	3	129	2.32%
2019/05/24	2	31.80	0	0.00	31.45	2	128	1.56%
2019/05/13	1	34.65	0	0.00	34.60	1	108	0.92%
2019/04/18	1	35.65	1	35.40	35.30	0	103	0.00%
2019/04/10	0	0.00	1	36.15	36.60	-1	94	-1.05%
2019/04/09	1	36.30	1	36.45	36.45	0	94	0.00%
2019/03/04	1	34.85	0	0.00	34.75	1	49	2.01%
2019/02/27	1	35.00	0	0.00	34.95	1	48	2.07%
2018/11/29	0	0.00	2	35.23	35.10	-2	62	-3.20%
2018/11/28	1	34.60	0	0.00	35.00	1	64	1.56%
2018/10/17	1	37.75	0	0.00	37.60	1	132	0.75%
2018/09/10	0	0.00	0	39.95	39.45	0	152	-0.02%
2018/08/29	1	40.70	0	0.00	40.75	1	152	0.66%
2018/08/14	0	0.00	3	40.10	40.30	-3	143	-2.09%
2018/08/07	1	45.15	0	0.00	45.25	1	124	0.80%
2018/08/03	1	46.95	0	0.00	46.30	1	121	0.82%
2018/08/01	0	0.00	1	50.00	50.00	-1	114	-0.87%
2018/07/20	4	49.50	0	0.00	50.20	4	102	3.91%
2018/07/12	0	0.00	0	52.70	49.05	0	113	0.00%
2018/06/28	0	0.00	0	50.80	49.80	0	114	-0.02%
2018/06/27	1	49.80	0	0.00	49.95	1	113	0.88%
2018/06/26	1	49.95	0	0.00	49.95	1	111	0.90%
2018/06/15	1	50.50	0	0.00	50.70	1	106	0.94%
2018/06/14	1	50.70	0	0.00	50.70	1	104	0.96%
2018/06/13	10	50.80	0	0.00	50.80	10	103	9.66%
2018/06/07	1	51.70	0	0.00	51.70	1	103	0.97%
2018/05/29	1	51.20	0	0.00	51.20	1	115	0.86%
2018/05/09	3	51.47	0	0.00	51.30	3	150	2.00%
2018/05/07	1	51.60	0	0.00	51.60	1	148	0.67%
2018/02/07	1	50.70	0	0.00	50.70	1	83	1.20%
2018/02/06	1	50.80	0	0.00	51.40	1	78	1.27%
2018/01/17	1	51.10	1	51.60	51.60	0	72	0.00%