神腦 (2450)-富邦-台北券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
216張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	39.75	39.80	0	204	-0.02%
2024/05/16	0	39.75	0	0.00	39.80	0	213	0.02%
2024/05/15	0	0.00	0.2	39.55	39.60	-0.2	213	-0.09%
2024/05/14	0	0.00	2	39.50	39.50	-2	216	-0.92%
2024/05/13	0	0.00	2	39.55	39.55	-2	216	-0.93%
2024/05/09	0	0.00	2	39.45	39.35	-2	214	-0.93%
2024/05/06	0	0.00	0.1	39.20	39.25	-0.1	209	-0.05%
2024/05/03	0	0.00	0.1	39.20	39.15	-0.1	214	-0.05%
2024/04/26	0.1	39.10	0	0.00	39.05	0.1	211	0.05%
2024/04/23	1	38.80	2	38.85	39.00	-1	213	-0.47%
2024/04/22	0	0.00	1	38.80	38.80	-1	215	-0.46%
2024/04/18	0	0.00	5	38.66	38.90	-5	212	-2.35%
2024/04/09	2	39.00	0	0.00	39.10	2	220	0.91%
2024/04/08	0	0.00	0.4	39.15	39.05	-0.4	218	-0.18%
2024/04/01	0.1	39.35	0	0.00	39.40	0.1	219	0.05%
2024/03/27	0.1	39.12	1	39.00	39.20	-1	217	-0.44%
2024/03/26	0.1	39.00	0	0.00	39.10	0.1	216	0.02%
2024/03/21	0.1	39.30	0	0.00	39.20	0.1	211	0.05%
2024/03/20	0.1	38.90	0	0.00	39.05	0.1	206	0.05%
2024/03/18	2	38.90	0	0.00	38.85	2	208	0.96%
2024/03/14	1	39.15	0	0.00	39.15	1	212	0.47%
2024/03/13	1	39.35	0	0.00	39.35	1	210	0.48%
2024/03/11	4	39.35	0	0.00	39.30	4	204	1.95%
2024/03/08	5.1	39.29	0	0.00	39.15	5.1	201	2.53%
2024/03/04	1	38.40	0	0.00	38.50	1	188	0.53%
2024/02/29	2	38.58	0	0.00	38.65	2	185	1.09%
2024/02/26	0	0.00	0.1	38.90	38.90	-0.1	184	-0.03%
2024/02/23	2	38.55	2	38.55	38.65	0	186	0.00%
2024/02/21	1	38.50	0	0.00	38.55	1	190	0.53%
2024/02/20	1	38.40	0	0.00	38.40	1	187	0.53%
2024/02/19	2.1	37.93	0	0.00	38.00	2.1	182	1.14%
2024/02/15	1	37.85	0	0.00	37.85	1	179	0.56%
2024/02/01	0	37.80	0	0.00	37.95	0	193	0.01%
2024/01/29	0	0.00	1	38.00	38.00	-1	195	-0.51%
2024/01/26	1	37.95	0	0.00	38.10	1	195	0.51%
2024/01/23	1	38.75	1	38.75	38.75	0	185	0.00%
2024/01/18	1	38.40	0	0.00	38.40	1	184	0.54%
2024/01/17	0	0.00	3	38.18	38.25	-3	184	-1.63%
2024/01/15	0	0.00	5	39.00	39.05	-5	177	-2.81%
2024/01/11	0	0.00	13	39.36	39.50	-13	177	-7.34%
2024/01/09	2	39.80	1	39.85	39.40	1	176	0.57%
2023/12/28	0.1	39.35	7	39.26	39.40	-6.9	159	-4.33%
2023/12/27	0	0.00	12	39.07	39.15	-12	156	-7.67%
2023/12/26	1	38.80	0	0.00	38.95	1	153	0.65%
2023/12/22	2	38.90	0	0.00	38.85	2	153	1.30%
2023/12/21	0.1	38.90	0	0.00	38.90	0.1	151	0.07%
2023/12/14	1	39.20	1	39.00	39.10	0	151	0.00%
2023/12/13	2	38.00	0	0.00	38.85	2	148	1.35%
2023/12/08	1	38.95	0	0.00	39.05	1	139	0.72%
2023/12/07	1	39.00	2	39.00	39.00	-1	141	-0.71%
2023/12/05	1	39.05	0	0.00	39.20	1	143	0.70%
2023/12/04	1	39.00	0	0.00	39.20	1	144	0.69%
2023/11/28	0	38.80	0	0.00	39.25	0	153	0.01%
2023/11/22	1	39.05	0	0.00	38.60	1	160	0.62%
2023/11/21	0	0.00	3	39.48	39.60	-3	155	-1.93%
2023/11/17	1	38.90	0	0.00	38.90	1	148	0.67%
2023/11/16	0	38.50	20	38.60	38.55	-20	147	-13.58%
2023/11/15	0	0.00	5	38.50	38.50	-5	145	-3.43%
2023/11/14	0	0.00	5	38.80	38.30	-5	142	-3.52%
2023/11/13	0	0.00	5	38.55	38.90	-5	138	-3.61%
2023/11/10	1	37.00	10	37.62	37.70	-9	127	-7.06%
2023/11/08	0	36.90	0	0.00	36.85	0	125	0.02%
2023/10/18	2	36.55	4	36.50	36.55	-2	160	-1.25%
2023/10/13	2	36.10	0	0.00	36.25	2	176	1.13%
2023/10/12	15	36.26	0	0.00	36.35	15	184	8.14%
2023/10/11	4	36.20	0	0.00	36.20	4	187	2.13%
2023/09/19	0	36.50	0	0.00	36.50	0	208	0.01%
2023/09/15	0	36.00	0	0.00	36.50	0	213	0.01%
2023/09/13	0	0.00	1	36.25	36.40	-1	235	-0.42%
2023/09/12	1	36.10	0	0.00	36.15	1	241	0.41%
2023/09/11	3	36.08	0	0.00	36.20	3	247	1.21%
2023/09/04	1	37.15	0	0.00	37.15	1	275	0.36%
2023/09/01	0	0.00	5	37.50	37.25	-5	276	-1.81%
2023/08/31	5	36.63	13	36.98	37.15	-8	273	-2.93%
2023/08/29	0	36.05	0	0.00	35.95	0	265	0.01%
2023/08/28	1	35.85	0	0.00	35.80	1	267	0.38%
2023/08/21	0.2	36.05	0	0.00	36.15	0.2	269	0.07%
2023/08/09	0	0.00	1	36.60	36.45	-1	278	-0.36%
2023/08/07	0	36.15	0	36.30	36.25	0	270	0.01%
2023/08/02	0.2	35.35	0	0.00	35.30	0.2	269	0.06%
2023/07/31	0	35.60	0	0.00	35.50	0	278	0.00%
2023/07/27	0	0.00	3.1	35.80	35.75	-3.1	276	-1.10%
2023/07/18	0	0.00	3	36.30	36.05	-3	266	-1.13%
2023/07/17	3	35.83	0	0.00	35.90	3	257	1.17%
2023/07/07	46	34.20	0	0.00	34.10	46	244	18.78%
2023/07/04	0	0.00	0.2	34.65	34.70	-0.2	245	-0.09%
2023/07/03	0	0.00	1.8	34.83	34.75	-1.8	246	-0.72%
2023/06/29	6	34.40	1.3	34.93	35.05	4.7	250	1.89%
2023/06/28	0	34.50	0	34.60	34.25	0	244	0.00%
2023/06/27	1	34.20	0	0.00	34.15	1	244	0.41%
2023/06/26	0.3	34.50	0	0.00	34.25	0.3	245	0.11%
2023/06/21	1	34.50	0	0.00	34.50	1	244	0.42%
2023/06/20	2	34.73	0	0.00	34.55	2	240	0.83%
2023/06/19	0	0.00	52	36.60	36.90	-52	230	-22.58%
2023/06/16	0	0.00	2	36.60	36.60	-2	219	-0.91%
2023/06/15	0.1	36.40	0	0.00	36.40	0.1	212	0.05%
2023/06/13	2	36.70	0	0.00	36.80	2	198	1.01%
2023/06/12	0	0.00	0	36.45	36.45	0	192	0.00%
2023/06/06	0	0.00	1	36.50	36.45	-1	186	-0.54%
2023/06/01	0	0.00	1	36.35	36.35	-1	190	-0.52%
2023/05/31	1	36.30	0	0.00	36.30	1	193	0.52%
2023/05/29	0	36.30	0	0.00	36.35	0	199	0.00%
2023/05/26	6	35.91	0	0.00	36.00	6	199	3.01%
2023/05/25	47	36.10	0	0.00	36.00	47	200	23.48%
2023/05/18	0	0.00	26	36.50	36.45	-26	213	-12.18%
2023/05/17	0	0.00	3	36.40	36.40	-3	211	-1.42%
2023/05/15	0	0.00	0	35.90	35.55	0	198	0.00%
2023/05/11	9	35.83	0	0.00	35.75	9	199	4.50%
2023/05/10	20	35.95	0	0.00	35.90	20	199	10.00%
2023/05/09	1	36.10	2	36.40	36.10	-1	200	-0.50%
2023/05/08	2	36.30	1	36.05	36.10	1	196	0.52%
2023/05/05	0	0.00	1	35.60	35.50	-1	191	-0.52%
2023/05/04	2	35.40	0	0.00	35.40	2	188	1.06%
2023/05/02	0	35.30	0	0.00	35.30	0	186	0.01%
2023/04/25	0	34.20	0	0.00	34.20	0	185	0.01%
2023/04/20	1	34.65	0	0.00	34.60	1	181	0.55%
2023/04/19	0	0.00	1	35.10	35.20	-1	179	-0.56%
2023/04/13	2	35.18	0	0.00	35.15	2	175	1.14%
2023/04/10	0	0.00	4	35.55	35.40	-4	174	-2.29%
2023/04/07	2	35.30	1	35.40	35.30	1	171	0.58%
2023/03/31	0	0.00	0	35.40	35.10	0	165	0.00%
2023/03/29	0	34.80	0	0.00	34.70	0	157	0.00%
2023/03/27	0	0.00	10	35.00	34.75	-10	157	-6.36%
2023/03/22	0	0.00	1	34.65	34.60	-1	152	-0.65%
2023/03/13	0	0.00	0	33.95	34.05	0	141	-0.01%
2023/03/10	0	34.65	0	0.00	34.35	0	137	0.01%
2023/03/09	10	34.70	0	0.00	34.70	10	134	7.43%
2023/03/07	0	34.85	1	34.80	34.95	-1	130	-0.76%
2023/03/02	0	0.00	0	34.00	34.00	0	117	-0.01%
2023/03/01	1	33.50	0	0.00	33.70	1	114	0.87%
2023/02/24	0.3	33.40	1	33.50	33.50	-0.8	111	-0.67%
2023/02/21	0	33.80	0	0.00	33.50	0	103	0.01%
2023/02/20	0	0.00	4	33.05	33.20	-4	93	-4.27%
2023/02/06	0	0.00	2	31.85	32.05	-2	70	-2.84%
2023/01/30	2	31.60	0	31.55	31.65	2	65	3.03%
2022/12/23	0.1	30.85	0	0.00	30.85	0.1	60	0.08%
2022/12/21	0	30.90	0	0.00	30.95	0	60	0.03%
2022/12/12	0	0.00	2	30.85	30.80	-2	72	-2.74%
2022/11/28	0	0.00	0	30.80	30.75	0	67	-0.04%
2022/11/25	0	0.00	1.1	30.85	30.75	-1.1	67	-1.58%
2022/11/24	0	30.65	0	0.00	30.85	0	67	0.03%
2022/11/09	0	0.00	10	30.10	30.40	-10	67	-14.77%
2022/10/06	1	30.00	0	0.00	30.00	1	77	1.28%
2022/10/04	1	29.90	0	0.00	29.95	1	80	1.24%
2022/09/29	0	29.90	0	0.00	30.00	0	82	0.01%
2022/09/26	0	30.10	0	0.00	29.80	0	88	0.01%
2022/09/23	1	30.85	0	0.00	30.70	1	82	1.22%
2022/08/18	0	0.00	1	31.90	31.85	-1	117	-0.85%
2022/08/15	0	32.75	0	0.00	31.85	0	120	0.01%
2022/07/28	5	30.95	0	0.00	30.95	5	131	3.80%
2022/07/22	0	31.15	0	0.00	30.95	0	138	0.02%
2022/07/19	0	0.00	0	30.90	30.95	0	145	0.00%
2022/07/18	0	33.45	0	0.00	30.70	0	145	0.00%
2022/07/05	0	31.35	0	0.00	31.15	0	156	0.01%
2022/07/04	19	30.60	0	0.00	30.80	19	154	12.27%
2022/07/01	33	30.67	0	0.00	30.95	33	154	21.36%
2022/06/29	0	0.00	10	31.12	31.50	-10	153	-6.52%
2022/06/24	0	0.00	1	31.45	31.30	-1	177	-0.56%
2022/06/22	0	0.00	52	33.00	33.00	-52	173	-29.99%
2022/06/15	0	34.00	0	0.00	33.95	0	163	0.01%
2022/06/09	0	0.00	1	34.20	34.25	-1	161	-0.62%
2022/06/08	0	0.00	1	34.30	34.10	-1	162	-0.62%
2022/06/06	0	0.00	5	34.10	34.20	-5	161	-3.10%
2022/05/18	3	33.05	0	0.00	33.10	3	163	1.83%
2022/05/16	0	0.00	1	33.25	33.15	-1	162	-0.62%
2022/05/09	1	33.00	0	0.00	32.85	1	159	0.63%
2022/05/06	1	33.50	1	33.45	33.45	0	157	0.00%
2022/05/05	0	0.00	1	33.85	33.80	-1	156	-0.64%
2022/05/04	0	0.00	1	33.60	33.65	-1	155	-0.64%
2022/05/03	1	33.15	0	0.00	33.55	1	156	0.64%
2022/04/28	4	34.00	1	34.05	33.90	3	154	1.95%
2022/04/27	2	33.73	0	0.00	33.65	2	153	1.31%
2022/04/26	0	33.80	0	0.00	33.80	0	147	0.02%
2022/04/22	0	34.40	0	0.00	34.35	0	145	0.00%
2022/04/19	0	0.00	1	34.50	34.55	-1	148	-0.67%
2022/04/15	0	0.00	0	34.60	34.30	0	148	-0.01%
2022/04/14	0	34.50	0	0.00	34.55	0	149	0.01%
2022/04/13	0	34.15	0	0.00	34.45	0	148	0.01%
2022/04/01	0	34.65	0	0.00	34.55	0	141	0.01%
2022/03/31	2	34.55	2	34.60	34.60	0	141	0.00%
2022/03/30	10	34.77	0	0.00	34.75	10	143	6.96%
2022/03/29	2	33.85	0	0.00	34.30	2	133	1.50%
2022/03/28	0	0.00	0	33.05	33.30	0	120	0.00%
2022/03/23	0	0.00	1	33.05	33.10	-1	116	-0.86%
2022/03/17	3	33.00	0	0.00	32.95	3	119	2.52%
2022/03/14	2	33.00	0	0.00	33.00	2	121	1.65%
2022/03/08	0	0.00	0.1	32.80	32.50	-0.1	120	-0.08%
2022/02/21	1	33.20	0	0.00	33.25	1	115	0.87%
2022/02/10	0	33.24	0	0.00	33.10	0	117	0.03%
2022/01/24	0	0.00	0	32.60	32.60	0	121	-0.02%
2022/01/03	0	0.00	2	33.60	33.35	-2	111	-1.79%
2021/12/29	0	0.00	1	33.30	33.40	-1	112	-0.89%
2021/12/28	0	0.00	2	33.40	33.35	-2	110	-1.81%
2021/12/27	2	33.30	0.2	33.50	33.45	1.8	109	1.64%
2021/12/16	0	33.30	0	0.00	32.90	0	103	0.00%
2021/12/15	0.1	33.00	0	0.00	32.75	0.1	104	0.12%
2021/12/14	0	33.25	0	0.00	32.80	0	104	0.02%
2021/12/13	1	33.05	0	0.00	33.10	1	102	0.97%
2021/12/10	2	33.30	0	0.00	33.30	2	102	1.96%
2021/12/09	0	33.45	0	0.00	33.65	0	100	0.04%
2021/11/25	0	0.00	1	33.40	33.20	-1	90	-1.11%
2021/11/17	0	0.00	2	33.30	33.45	-2	88	-2.27%
2021/11/11	0.2	33.40	0	0.00	33.20	0.2	89	0.22%
2021/11/10	0	33.40	0	0.00	33.50	0	88	0.01%
2021/11/08	1	32.80	0	0.00	32.85	1	82	1.21%
2021/11/02	0	0.00	2	32.35	32.35	-2	79	-2.52%
2021/10/22	0	0.00	2	32.00	32.35	-2	72	-2.76%
2021/08/23	0	0.00	2	30.90	30.90	-2	123	-1.62%
2021/08/20	1	30.60	0	0.00	30.55	1	125	0.80%
2021/08/19	3	30.85	0	0.00	30.55	3	125	2.38%
2021/08/18	0	31.05	0	0.00	31.05	0	124	0.01%
2021/08/04	0	0.00	1	32.15	32.25	-1	161	-0.62%
2021/07/30	1	32.00	0	0.00	31.90	1	168	0.59%
2021/07/20	2	31.65	4	31.68	31.60	-2	202	-0.99%
2021/07/19	5	31.80	0	0.00	31.80	5	206	2.42%
2021/07/15	3	31.78	1	31.85	31.75	2	219	0.91%
2021/07/12	0	0.00	0	32.35	31.80	0	239	0.00%
2021/07/09	0	0.00	2	31.85	31.90	-2	240	-0.83%
2021/06/30	0	0.00	1	32.00	31.90	-1	278	-0.36%
2021/06/28	0	0.00	1	32.10	32.00	-1	282	-0.35%
2021/06/24	0	0.00	1	32.10	32.10	-1	287	-0.35%
2021/06/23	52	32.35	0	0.00	32.05	52	287	18.08%
2021/06/22	4	33.95	51	33.86	34.00	-47	283	-16.60%
2021/06/21	0	0.00	2	33.80	33.85	-2	277	-0.72%
2021/06/17	0	0.00	0	33.00	33.15	0	272	-0.01%
2021/06/11	2	33.20	2	32.95	32.95	0	282	0.00%
2021/06/02	0	35.90	0	0.00	33.40	0	302	0.00%
2021/05/31	0	0.00	1	32.35	32.45	-1	304	-0.33%
2021/05/28	0	0.00	5	32.00	32.25	-5	306	-1.63%
2021/05/27	0	0.00	10	31.80	31.80	-10	307	-3.25%
2021/05/25	3	31.60	0	0.00	31.80	3	312	0.96%
2021/05/21	0	0.00	1	31.30	31.40	-1	319	-0.31%
2021/05/20	1	30.75	5	31.00	30.75	-4	319	-1.25%
2021/05/19	0	31.50	0	0.00	31.10	0	319	0.01%
2021/05/18	1	31.20	0	0.00	31.20	1	322	0.31%
2021/05/17	1	30.45	0	0.00	30.10	1	321	0.31%
2021/05/14	2	31.00	0	0.00	30.95	2	318	0.63%
2021/05/13	2	31.30	0	0.00	31.10	2	313	0.64%
2021/05/12	0.1	33.00	0	0.00	31.75	0.1	310	0.02%
2021/05/11	0	0.00	1	33.30	33.40	-1	305	-0.33%
2021/05/07	0	0.00	2	34.10	34.05	-2	304	-0.66%
2021/05/06	2	33.55	0	0.00	33.60	2	304	0.66%
2021/05/04	0	0.00	1	33.60	33.65	-1	306	-0.33%
2021/05/03	1.1	34.66	0	0.00	34.25	1.1	301	0.35%
2021/04/29	0	0.00	9	35.70	35.85	-9	295	-3.05%
2021/04/28	0	0.00	3	35.70	35.70	-3	294	-1.02%
2021/04/27	3	35.25	5	35.05	35.70	-2	299	-0.67%
2021/04/22	1	35.70	3	35.40	35.10	-2	309	-0.65%
2021/04/21	0	0.00	2	35.70	36.00	-2	307	-0.65%
2021/04/19	1	35.40	0	0.00	35.90	1	316	0.32%
2021/04/16	10	34.77	5	34.84	34.90	5	317	1.57%
2021/04/14	0	0.00	12	34.04	34.00	-12	341	-3.51%
2021/04/13	2	34.90	0	0.00	34.70	2	368	0.54%
2021/04/12	2	34.95	0	0.00	35.75	2	419	0.48%
2021/04/09	2	34.58	0	0.00	34.60	2	480	0.42%
2021/04/08	1	34.50	0	0.00	34.40	1	528	0.19%
2021/04/01	0	0.00	2	34.05	34.10	-2	555	-0.36%
2021/03/30	2	34.30	0	0.00	34.15	2	550	0.36%
2021/03/23	0	0.00	3	33.10	33.40	-3	538	-0.56%
2021/03/16	5	34.31	0	0.00	34.30	5	526	0.95%
2021/03/15	2	33.95	0	0.00	33.95	2	524	0.38%
2021/02/23	2	33.20	0	0.00	33.00	2	503	0.40%
2021/02/22	1	32.95	25	32.82	32.85	-24	497	-4.83%
2021/02/19	2	32.70	0	0.00	32.60	2	493	0.41%
2021/02/18	29	32.28	28	32.30	32.55	1	491	0.20%
2021/02/17	2	31.63	0	0.00	31.70	2	486	0.41%
2021/02/05	0	0.00	1	31.70	31.45	-1	482	-0.21%
2021/02/02	1	30.50	0	0.00	30.95	1	476	0.21%
2021/01/18	0	0.00	1	31.90	32.10	-1	438	-0.23%
2021/01/12	0	0.00	5	33.56	33.30	-5	398	-1.26%
2021/01/11	1	34.50	0	0.00	34.20	1	387	0.26%
2021/01/08	0	0.00	1	35.60	35.50	-1	375	-0.27%
2021/01/07	34	36.24	29	35.96	35.80	5	359	1.39%
2021/01/06	2	37.20	9	36.78	36.80	-7	344	-2.03%
2021/01/05	6	39.46	11	40.37	39.00	-5	308	-1.63%
2021/01/04	18	37.50	10	37.57	39.05	8	245	3.26%
2020/12/31	0	35.95	7	35.33	35.50	-7	173	-4.01%
2020/12/30	16	31.57	35	32.37	33.10	-19	122	-15.50%
2020/12/25	0	0.00	0.2	29.80	29.55	-0.2	83	-0.27%
2020/12/24	0	0.00	1.1	29.75	29.55	-1.1	82	-1.38%
2020/12/23	0	0.00	0.6	29.77	29.55	-0.6	83	-0.78%
2020/12/22	0	0.00	0.5	29.78	29.40	-0.5	84	-0.60%
2020/12/21	2	29.30	1.2	29.56	29.40	0.8	86	0.94%
2020/12/18	2	29.53	1	29.72	29.35	1	86	1.18%
2020/12/17	1	29.55	2.5	29.57	29.70	-1.5	85	-1.76%
2020/12/16	1.2	29.68	1	30.03	29.75	0.2	86	0.23%
2020/12/15	1	29.55	0	0.00	29.55	1	86	1.16%
2020/12/09	2	29.75	0	0.00	30.25	2	82	2.42%
2020/12/01	0	0.00	2	29.35	29.45	-2	71	-2.80%
2020/11/27	0	0.00	2	29.83	29.40	-2	68	-2.92%
2020/11/25	0	0.00	2	28.95	28.95	-2	64	-3.12%
2020/11/23	2	29.00	0	0.00	29.00	2	65	3.05%
2020/11/11	0	0.00	1	28.85	29.00	-1	67	-1.48%
2020/11/10	0	0.00	1	28.75	28.75	-1	68	-1.47%
2020/10/23	1	28.75	0	0.00	28.80	1	73	1.37%
2020/10/14	1	28.95	0	0.00	28.80	1	81	1.23%
2020/10/08	0	0.00	1	29.20	29.20	-1	83	-1.20%
2020/09/21	0	0.00	2	29.40	29.30	-2	98	-2.04%
2020/09/18	0	0.00	1	29.20	29.25	-1	100	-0.99%
2020/09/04	0	0.00	3	28.80	28.85	-3	119	-2.51%
2020/08/31	0	0.00	1	29.20	29.00	-1	140	-0.71%
2020/08/28	0	0.00	7	29.13	29.05	-7	143	-4.87%
2020/08/25	1	28.50	0	0.00	28.55	1	149	0.67%
2020/08/21	0	0.00	6	28.30	28.25	-6	152	-3.94%
2020/08/20	2	28.20	0	0.00	28.20	2	154	1.29%
2020/08/19	0	0.00	1	29.10	28.70	-1	156	-0.64%
2020/08/17	0	0.00	1	28.80	28.50	-1	158	-0.63%
2020/08/10	1	28.05	0	0.00	28.20	1	165	0.60%
2020/08/06	0	0.00	1	28.25	28.25	-1	177	-0.56%
2020/08/04	0	0.00	1	28.05	28.00	-1	184	-0.54%
2020/07/29	1	27.60	0	0.00	27.70	1	192	0.52%
2020/07/28	1	27.75	2	27.70	27.80	-1	193	-0.52%
2020/07/27	15	27.95	0	0.00	27.90	15	198	7.56%
2020/07/22	2	28.63	0	0.00	28.55	2	202	0.99%
2020/07/21	4	28.49	0	0.00	28.55	4	203	1.97%
2020/07/10	15	29.00	0	0.00	29.05	15	210	7.13%
2020/07/03	0	0.00	10	29.80	29.65	-10	210	-4.75%
2020/07/01	0	0.00	3	29.90	29.75	-3	209	-1.43%
2020/06/30	37	29.35	0	0.00	29.70	37	207	17.80%
2020/06/29	0	0.00	52	30.80	30.70	-52	206	-25.19%
2020/06/19	0	0.00	1	30.30	30.90	-1	202	-0.49%
2020/06/18	0	0.00	2	30.15	30.30	-2	201	-0.99%
2020/06/16	1	30.00	0	0.00	30.05	1	202	0.49%
2020/06/12	0	0.00	12	29.51	29.70	-12	211	-5.68%
2020/06/08	0	0.00	2	30.00	30.20	-2	218	-0.92%
2020/06/03	0	0.00	1	28.70	29.00	-1	213	-0.47%
2020/06/01	2	28.38	1	28.30	28.35	1	221	0.45%
2020/05/29	1	28.20	0	0.00	28.15	1	219	0.45%
2020/05/27	2	27.95	0	0.00	28.10	2	236	0.84%
2020/05/26	4	27.83	0	0.00	27.95	4	235	1.70%
2020/05/25	4	27.78	0	0.00	27.95	4	244	1.64%
2020/05/22	8	27.98	1	27.90	27.90	7	254	2.75%
2020/05/21	0	0.00	1	28.15	28.15	-1	253	-0.39%
2020/05/19	1	27.75	0	0.00	27.95	1	258	0.39%
2020/05/13	1	28.00	0	0.00	28.00	1	252	0.40%
2020/05/11	0	0.00	2	28.85	29.50	-2	238	-0.84%
2020/05/05	0	0.00	2	28.80	28.75	-2	229	-0.87%
2020/04/30	1	29.45	0.1	31.20	29.10	0.9	224	0.39%
2020/04/28	0	0.00	2	28.25	28.40	-2	217	-0.92%
2020/04/24	0	0.00	1	28.00	27.80	-1	227	-0.44%
2020/04/23	0	0.00	2	28.00	28.05	-2	230	-0.87%
2020/04/21	2.1	28.57	0	0.00	27.65	2.1	230	0.92%
2020/04/20	0	0.00	2	28.90	28.75	-2	228	-0.88%
2020/04/17	2	28.50	0	0.00	28.60	2	228	0.88%
2020/04/16	0	0.00	4	28.34	28.25	-4	225	-1.77%
2020/04/14	3	27.77	0	0.00	27.85	3	221	1.36%
2020/04/13	0	0.00	0.1	28.00	27.65	-0.1	219	-0.06%
2020/04/10	1	27.60	0	0.00	27.70	1	219	0.46%
2020/04/09	0	0.00	1	27.80	27.60	-1	219	-0.45%
2020/04/07	1	26.75	3	26.72	26.85	-2	216	-0.93%
2020/03/27	1	26.50	0	0.00	26.25	1	217	0.46%
2020/03/19	0	0.00	5	25.40	25.65	-5	224	-2.23%
2020/03/18	1	26.55	1	26.20	27.00	0	216	0.00%
2020/03/17	1	26.50	0	0.00	27.00	1	212	0.47%
2020/03/13	1	27.40	0	0.00	27.55	1	204	0.49%
2020/03/12	1	29.50	0	0.00	29.50	1	197	0.51%
2020/03/09	2	30.50	0	0.00	30.85	2	187	1.07%
2020/03/04	2	31.35	0	0.00	31.20	2	162	1.23%
2020/02/18	0.1	31.75	0	0.00	31.60	0.1	109	0.11%
2020/02/17	2	31.80	0	0.00	31.70	2	109	1.83%
2020/02/13	0	0.00	2	31.70	31.70	-2	110	-1.81%
2020/02/10	0	0.00	10	31.20	31.40	-10	112	-8.90%
2020/02/05	0	0.00	1	32.10	31.70	-1	111	-0.90%
2020/02/03	3	30.87	0	0.00	31.15	3	111	2.70%
2020/01/30	9	32.28	0	0.00	31.80	9	109	8.23%
2020/01/20	1	34.00	0	0.00	33.65	1	104	0.96%
2020/01/17	2	33.90	0.1	34.10	34.00	1.9	97	1.93%
2020/01/16	0.1	33.30	3	32.75	32.95	-2.9	93	-3.08%
2020/01/08	1	31.85	0	0.00	31.90	1	91	1.10%
2020/01/07	0	0.00	0.9	31.85	31.85	-0.9	91	-0.97%
2020/01/06	4	32.20	2	32.15	31.95	2	93	2.14%
2020/01/02	0	0.00	2	32.38	32.50	-2	90	-2.20%
2019/12/30	3	32.20	0	0.00	32.05	3	88	3.38%
2019/12/27	3	32.53	2	32.65	32.60	1	87	1.15%
2019/12/26	17	32.48	0	0.00	32.60	17	86	19.74%
2019/12/25	13	32.08	1	32.10	32.15	12	84	14.15%
2019/12/24	3	32.25	0	0.00	31.85	3	85	3.52%
2019/12/23	9	32.36	0	0.00	32.40	9	84	10.67%
2019/12/20	6	32.57	0	0.00	32.20	6	82	7.28%
2019/12/19	0	0.00	1	31.85	32.00	-1	73	-1.36%
2019/12/18	0	0.00	1	31.15	31.45	-1	70	-1.42%
2019/12/03	2	30.70	0	0.00	30.70	2	68	2.93%
2019/11/12	0	0.00	5	31.30	31.20	-5	65	-7.67%
2019/11/11	0	0.00	2	30.80	30.90	-2	62	-3.19%
2019/11/05	1	30.70	0	0.00	30.80	1	63	1.58%
2019/11/04	0	0.00	3	30.65	30.70	-3	63	-4.70%
2019/11/01	1	30.60	0	0.00	30.65	1	64	1.54%
2019/10/24	2	30.75	0	0.00	30.85	2	61	3.26%
2019/10/23	1	30.60	1	30.60	30.55	0	60	0.00%
2019/10/18	1	30.75	0	0.00	31.05	1	58	1.72%
2019/10/16	0	0.00	4	31.28	31.40	-4	59	-6.75%
2019/10/14	0	0.00	5	30.90	30.90	-5	59	-8.42%
2019/09/16	1	30.75	0	0.00	30.75	1	49	2.03%
2019/09/05	2	31.00	0	0.00	30.95	2	49	4.02%
2019/08/22	5	30.70	0	0.00	31.10	5	57	8.72%
2019/08/20	11	30.65	0	0.00	30.60	11	70	15.68%
2019/08/19	0	0.00	0.1	31.20	30.60	-0.1	72	-0.14%
2019/08/16	6	30.55	0	0.00	30.75	6	76	7.86%
2019/08/15	0.1	32.30	0	0.00	30.55	0.1	80	0.12%
2019/08/12	24	31.15	0	0.00	31.15	24	87	27.40%
2019/08/07	0	0.00	46	31.65	31.60	-46	90	-50.90%
2019/08/05	0	0.00	0.1	31.75	31.70	-0.1	89	-0.10%
2019/07/29	0.1	34.70	0	0.00	32.95	0.1	92	0.10%
2019/07/03	0	0.00	0.1	33.60	32.90	-0.1	105	-0.08%
2019/07/02	0	0.00	2	33.33	33.30	-2	106	-1.88%
2019/06/27	0.1	33.50	0	0.00	32.80	0.1	108	0.08%
2019/06/20	0	0.00	0.1	34.70	32.15	-0.1	108	-0.06%
2019/06/19	0	0.00	0	32.70	32.40	0	109	-0.02%
2019/05/29	0	0.00	1	31.45	31.20	-1	139	-0.72%
2019/05/28	0.1	31.45	0	0.00	31.45	0.1	139	0.05%
2019/05/24	1	30.40	0	0.00	31.45	1	128	0.78%
2019/05/23	2	30.83	0	0.00	30.60	2	125	1.59%
2019/05/22	0	0.00	5	31.60	31.70	-5	122	-4.07%
2019/05/21	0.9	34.50	0	0.00	32.30	0.9	119	0.75%
2019/05/16	1	33.55	0	0.00	33.50	1	113	0.88%
2019/05/02	0	0.00	0.1	35.40	35.60	-0.1	105	-0.05%
2019/04/24	0.1	35.60	0	0.00	35.50	0.1	106	0.09%
2019/04/16	0	0.00	5	35.60	35.30	-5	100	-4.98%
2019/04/15	1	35.65	0	0.00	35.35	1	98	1.01%
2019/04/08	0.1	36.20	0	0.00	36.10	0.1	93	0.05%
2019/03/26	0	0.00	1	36.15	36.30	-1	88	-1.13%
2019/03/21	2	36.65	0	0.00	36.80	2	86	2.31%
2019/03/20	1	37.40	0	37.20	37.00	1	84	1.15%
2019/03/19	1	37.50	0	0.00	37.20	1	82	1.22%
2019/03/18	0	39.95	0	0.00	37.00	0	73	0.04%
2019/03/15	0	0.00	0.6	36.70	36.35	-0.6	68	-0.87%
2019/03/13	1	34.65	0	0.00	35.00	1	52	1.91%
2019/03/06	1	34.80	0	0.00	34.80	1	50	1.96%
2019/03/04	0	0.00	0	35.00	34.75	0	49	-0.06%
2019/01/25	1	34.60	0	0.00	34.70	1	37	2.70%
2019/01/18	0	0.00	1	35.60	35.65	-1	39	-2.53%
2019/01/14	1	34.50	0	0.00	34.50	1	40	2.49%
2019/01/10	1	34.80	0	0.00	34.80	1	41	2.38%
2019/01/09	0	0.00	2	35.00	35.00	-2	43	-4.65%
2019/01/04	1	34.80	0	0.00	34.95	1	47	2.10%
2018/12/03	1	36.20	0	0.00	35.80	1	60	1.66%
2018/10/25	1	35.80	0	0.00	35.50	1	123	0.81%
2018/10/22	5	36.00	0	0.00	36.35	5	130	3.83%
2018/10/19	2	36.30	0	0.00	36.15	2	130	1.53%
2018/10/18	5	37.25	0	0.00	37.20	5	131	3.81%
2018/10/11	1	38.70	0	0.00	38.70	1	133	0.75%
2018/10/05	2	40.15	0	0.00	40.40	2	133	1.50%
2018/09/04	1	40.50	0	0.00	40.65	1	152	0.65%
2018/09/03	0	0.00	1	41.20	40.65	-1	153	-0.65%
2018/08/24	0	0.00	1	40.05	40.45	-1	151	-0.66%
2018/08/20	0	0.00	8	40.57	40.50	-8	152	-5.24%
2018/08/16	2	39.58	0	0.00	39.55	2	150	1.33%
2018/08/15	34	38.42	25	39.12	40.00	9	149	6.00%
2018/08/14	1	40.40	0	0.00	40.30	1	143	0.70%
2018/08/10	5	44.16	0	0.00	44.00	5	131	3.80%
2018/08/09	3	45.07	3	45.40	45.05	0	126	0.00%
2018/08/07	1	45.00	0	0.00	45.25	1	124	0.80%
2018/08/03	41	46.80	0	0.00	46.30	41	121	33.67%
2018/08/02	1	47.00	0	0.00	46.90	1	117	0.85%
2018/08/01	0	0.00	41	49.95	50.00	-41	114	-35.68%
2018/07/30	1	49.90	0	0.00	49.85	1	105	0.95%
2018/07/26	1	50.20	0	0.00	50.20	1	102	0.98%
2018/07/09	1	48.10	0	0.00	48.20	1	121	0.82%
2018/07/06	7	48.21	0	0.00	48.50	7	120	5.83%
2018/07/05	4	48.40	0	0.00	48.30	4	117	3.40%
2018/07/04	3	49.03	0	0.00	49.25	3	118	2.53%
2018/06/29	1	49.70	0	0.00	49.95	1	115	0.87%
2018/06/28	2	49.70	0	0.00	49.80	2	114	1.75%
2018/06/27	2	50.10	0	0.00	49.95	2	113	1.77%
2018/06/25	1	50.20	0	0.00	50.10	1	109	0.91%
2018/06/21	1	50.30	0	0.00	50.40	1	109	0.92%
2018/06/19	1	50.30	0	0.00	50.30	1	107	0.93%
2018/06/08	1	51.40	0	0.00	51.20	1	102	0.98%
2018/05/29	1	51.20	0	0.00	51.20	1	115	0.86%
2018/05/28	1	51.30	2	51.40	51.50	-1	119	-0.84%
2018/05/11	0	0.00	3	51.90	51.80	-3	151	-1.98%
2018/05/09	0	0.00	2	51.70	51.30	-2	150	-1.33%
2018/05/08	0	0.00	3	51.70	51.70	-3	148	-2.02%
2018/05/07	0	0.00	5	51.60	51.60	-5	148	-3.37%
2018/05/04	3	51.80	0	0.00	51.90	3	148	2.03%
2018/04/30	2	52.00	5	52.00	52.30	-3	147	-2.04%
2018/04/27	2	52.10	0	0.00	52.20	2	145	1.37%
2018/04/26	4	52.45	0	0.00	52.30	4	145	2.75%
2018/04/25	3	52.80	0	0.00	53.20	3	143	2.09%
2018/04/23	1	52.90	0	0.00	53.40	1	142	0.70%
2018/04/19	2	53.80	0	0.00	53.80	2	141	1.41%
2018/04/17	0	0.00	10	52.70	52.80	-10	130	-7.64%
2018/04/09	5	52.00	0	0.00	52.10	5	121	4.12%
2018/03/16	0	0.00	5	52.90	52.90	-5	125	-3.98%
2018/03/07	0	0.00	1	51.90	52.10	-1	119	-0.84%
2018/03/02	0	0.00	10	51.72	51.80	-10	111	-8.96%
2018/02/12	1	50.20	0	0.00	50.30	1	95	1.04%
2018/02/06	0	0.00	2	50.05	51.40	-2	78	-2.55%
2018/02/02	1	51.40	0	0.00	51.50	1	74	1.34%
2018/01/11	0	0.00	10	51.30	51.10	-10	70	-14.10%