神腦 (2450)-元大-竹科券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
138張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	39.13	0	0.00	39.05	5	211	2.37%
2024/04/24	1	39.10	0	0.00	39.05	1	210	0.47%
2024/04/15	0	0.00	1	39.10	39.10	-1	214	-0.47%
2024/04/12	1	39.20	0	0.00	39.20	1	222	0.45%
2024/04/08	17	39.03	0	0.00	39.05	17	218	7.77%
2024/04/03	4	39.15	0	0.00	39.25	4	214	1.86%
2024/04/02	2	39.23	0	0.00	39.35	2	217	0.92%
2024/03/26	3	39.20	0	0.00	39.10	3	216	1.39%
2024/03/25	0	0.00	6	39.18	39.15	-6	214	-2.80%
2024/03/21	1	39.20	0	0.00	39.20	1	211	0.47%
2024/03/20	0.1	38.90	0	0.00	39.05	0.1	206	0.03%
2024/03/14	0.1	39.30	0	0.00	39.15	0.1	212	0.03%
2024/03/13	0.1	39.40	1	39.60	39.35	-0.9	210	-0.45%
2024/03/06	1	38.80	0	0.00	38.85	1	191	0.52%
2024/02/27	0	0.00	3	38.80	38.65	-3	183	-1.63%
2024/02/16	0	0.00	2	38.15	38.25	-2	177	-1.13%
2024/02/15	0	0.00	1	38.10	37.85	-1	179	-0.56%
2024/01/29	1	37.70	0	0.00	38.00	1	195	0.51%
2024/01/26	0	0.00	1	38.15	38.10	-1	195	-0.51%
2024/01/19	1	38.10	0	0.00	38.45	1	184	0.54%
2024/01/11	2	39.18	0	0.00	39.50	2	177	1.13%
2024/01/09	1	39.50	0	0.00	39.40	1	176	0.57%
2023/12/21	0	38.85	0	0.00	38.90	0	151	0.02%
2023/11/24	0	0.00	1	39.15	39.10	-1	161	-0.62%
2023/11/20	3	39.50	0	0.00	39.55	3	153	1.95%
2023/11/13	0	0.00	0.1	38.40	38.90	-0.1	138	-0.04%
2023/11/07	0.1	37.00	0	0.00	36.90	0.1	131	0.04%
2023/10/04	1	35.90	0	0.00	35.95	1	192	0.52%
2023/07/31	0	0.00	3	35.60	35.50	-3	278	-1.08%
2023/07/24	0	0.00	10	34.90	35.15	-10	271	-3.68%
2023/07/19	2	35.60	10	35.46	35.15	-8	268	-2.98%
2023/07/17	0	0.00	2	35.95	35.90	-2	257	-0.78%
2023/07/13	0	0.00	6	34.52	34.30	-6	246	-2.43%
2023/07/06	1	34.35	0	0.00	34.45	1	243	0.41%
2023/07/04	0	0.00	5	34.50	34.70	-5	245	-2.04%
2023/06/29	0	0.00	4	35.04	35.05	-4	250	-1.60%
2023/06/21	1	34.30	0	0.00	34.50	1	244	0.41%
2023/06/19	0	0.00	5	36.76	36.90	-5	230	-2.17%
2023/06/15	0	0.00	1	36.40	36.40	-1	212	-0.47%
2023/06/14	8	36.29	0	0.00	36.30	8	207	3.85%
2023/06/13	0	0.00	17	36.77	36.80	-17	198	-8.56%
2023/06/12	0	0.00	6	36.47	36.45	-6	192	-3.12%
2023/06/09	7	36.19	0	0.00	36.40	7	187	3.73%
2023/06/08	0	0.00	0.5	36.28	36.35	-0.5	186	-0.24%
2023/06/07	0.1	36.40	0	0.00	36.50	0.1	187	0.03%
2023/06/06	0	0.00	1	36.55	36.45	-1	186	-0.54%
2023/06/05	11.1	36.46	0	0.00	36.40	11.1	186	5.96%
2023/06/02	1.1	36.26	0	0.00	36.25	1.1	187	0.59%
2023/06/01	0.1	36.20	0	0.00	36.35	0.1	190	0.05%
2023/05/31	0.1	36.55	0	0.00	36.30	0.1	193	0.05%
2023/05/30	1	36.20	0	0.00	36.25	1	196	0.51%
2023/05/26	2	35.83	0	0.00	36.00	2	199	1.00%
2023/05/25	20	36.11	0	0.00	36.00	20	200	9.99%
2023/05/23	0	0.00	8	36.43	36.40	-8	206	-3.87%
2023/05/18	0	0.00	3	36.45	36.45	-3	213	-1.40%
2023/05/17	2	36.38	2	36.55	36.40	0	211	0.00%
2023/05/16	0	0.00	19	35.95	35.90	-19	204	-9.30%
2023/05/15	1	35.35	0	0.00	35.55	1	198	0.50%
2023/05/11	6	35.75	0	0.00	35.75	6	199	3.00%
2023/05/10	1	35.80	0	0.00	35.90	1	199	0.50%
2023/05/09	7	36.03	3	36.38	36.10	4	200	1.99%
2023/05/08	9	36.02	7	36.19	36.10	2	196	1.02%
2023/05/05	6	35.51	10	35.14	35.50	-4	191	-2.09%
2023/05/03	4	35.16	3	35.35	35.35	1	187	0.53%
2023/04/26	2	34.20	4	34.48	34.45	-2	185	-1.09%
2023/04/25	0	0.00	2	34.20	34.20	-2	185	-1.08%
2023/04/24	3	34.18	0	0.00	34.30	3	184	1.62%
2023/04/21	3	34.47	0	0.00	34.30	3	184	1.62%
2023/04/20	12	34.77	0	0.00	34.60	12	181	6.63%
2023/04/17	1	35.35	0	0.00	35.35	1	178	0.56%
2023/04/14	1	35.10	6	35.25	35.30	-5	177	-2.82%
2023/04/13	3	35.20	0	0.00	35.15	3	175	1.71%
2023/03/29	2	34.73	0	0.00	34.70	2	157	1.27%
2023/03/28	6	34.76	0	0.00	34.75	6	158	3.79%
2023/03/27	0	0.00	8	35.05	34.75	-8	157	-5.08%
2023/03/24	1	34.40	0	0.00	34.70	1	154	0.65%
2023/03/14	0	0.00	3	33.95	33.90	-3	141	-2.12%
2023/03/13	4	33.50	0	0.00	34.05	4	141	2.82%
2023/03/10	0	0.00	1	34.40	34.35	-1	137	-0.73%
2023/03/08	2	34.58	0	0.00	34.75	2	132	1.51%
2023/03/06	5	34.75	2	34.85	34.85	3	127	2.36%
2023/03/03	1	34.40	0	0.00	34.35	1	120	0.83%
2023/03/02	5	33.82	3	33.80	34.00	2	117	1.70%
2023/03/01	2	33.65	0	0.00	33.70	2	114	1.75%
2023/02/20	3	33.20	5	33.05	33.20	-2	93	-2.13%
2023/02/15	0	0.00	2	32.15	32.00	-2	77	-2.58%
2023/02/10	0	32.10	0	0.00	32.15	0	76	0.04%
2023/02/08	1	31.75	0	0.00	32.05	1	74	1.33%
2022/12/22	2	30.85	0	0.00	30.90	2	60	3.33%
2022/12/12	5	30.90	0	0.00	30.80	5	72	6.85%
2022/10/13	1	29.80	0	0.00	29.50	1	77	1.30%
2022/09/26	0	29.95	0	0.00	29.80	0	88	0.04%
2022/06/08	3	34.00	0	0.00	34.10	3	162	1.85%
2022/04/25	0	0.00	3	33.80	33.80	-3	146	-2.05%
2022/04/18	0	0.00	0	34.25	34.15	0	150	-0.02%
2022/04/06	0	0.00	1	34.40	34.35	-1	141	-0.71%
2022/04/01	2	34.60	0	0.00	34.55	2	141	1.41%
2022/03/31	0	34.40	0	0.00	34.60	0	141	0.02%
2022/03/29	3	33.55	0	0.00	34.30	3	133	2.25%
2021/12/20	0	32.90	0	0.00	32.75	0	103	0.04%
2021/12/15	2	32.80	0	0.00	32.75	2	104	1.92%
2021/06/24	0	0.00	2	31.95	32.10	-2	287	-0.70%
2021/06/21	1	33.85	0	0.00	33.85	1	277	0.36%
2021/06/03	0	0.00	1	33.05	33.15	-1	302	-0.33%
2021/05/28	1	32.35	0	0.00	32.25	1	306	0.33%
2021/05/03	1	34.20	0	0.00	34.25	1	301	0.33%
2021/03/16	0	0.00	1	34.15	34.30	-1	526	-0.19%
2021/03/15	1	33.60	4	33.25	33.95	-3	524	-0.57%
2021/03/12	3	33.00	0	0.00	32.85	3	520	0.58%
2021/03/03	1	33.35	0	0.00	33.20	1	514	0.19%
2021/02/18	0	0.00	1	32.30	32.55	-1	491	-0.20%
2021/01/15	0	0.00	2	33.05	33.10	-2	422	-0.47%
2021/01/14	0	0.00	1	35.20	34.00	-1	414	-0.24%
2021/01/13	1	35.00	0	0.00	34.45	1	408	0.25%
2021/01/11	0	0.00	1	35.20	34.20	-1	387	-0.26%
2021/01/08	1	35.85	1	35.50	35.50	0	375	0.00%
2021/01/07	2	36.15	0	0.00	35.80	2	359	0.56%
2021/01/05	2	41.00	3	39.17	39.00	-1	308	-0.32%
2021/01/04	2	38.23	5.1	38.60	39.05	-3.1	245	-1.26%
2020/12/31	1	33.85	2	34.20	35.50	-1	173	-0.58%
2020/12/30	2	33.10	1	32.50	33.10	1	122	0.82%
2020/12/29	0	0.00	2	30.00	30.10	-2	89	-2.24%
2020/12/24	0	29.74	0	0.00	29.55	0	82	0.05%
2020/11/24	0	29.20	0	0.00	28.80	0	65	0.03%
2020/11/23	0	29.07	0	0.00	29.00	0	65	0.03%
2020/11/18	0	29.10	0	0.00	28.90	0	64	0.05%
2020/10/26	0	29.95	0	0.00	29.05	0	72	0.05%
2020/09/23	0	29.00	0	0.00	28.70	0	95	0.04%
2020/09/10	2	29.00	0	0.00	29.00	2	110	1.80%
2020/08/24	0	28.60	0	0.00	28.30	0	150	0.03%
2020/08/05	3	28.17	0	0.00	28.20	3	180	1.66%
2020/07/22	0	28.95	0	0.00	28.55	0	202	0.02%
2020/07/08	1	29.35	0	0.00	29.40	1	209	0.48%
2020/07/07	0	0.00	10	29.46	29.35	-10	208	-4.80%
2020/06/18	0	0.00	4	30.25	30.30	-4	201	-1.98%
2020/06/09	0	0.00	5	30.91	30.70	-5	216	-2.31%
2020/06/08	5	30.00	0	0.00	30.20	5	218	2.29%
2020/06/02	0	0.00	10	28.60	28.55	-10	210	-4.75%
2020/05/28	0	0.00	2	28.20	28.15	-2	236	-0.85%
2020/05/22	0	28.20	0	0.00	27.90	0	254	0.02%
2020/05/21	2	28.20	0	0.00	28.15	2	253	0.79%
2020/05/14	5	27.90	0	0.00	27.85	5	254	1.96%
2020/05/11	5	29.05	0	0.00	29.50	5	238	2.10%
2020/05/07	1	28.90	0	0.00	28.80	1	231	0.43%
2020/05/06	0.1	29.10	0	0.00	28.70	0.1	231	0.05%
2020/04/21	1	27.65	0	0.00	27.65	1	230	0.43%
2020/04/13	1	27.35	0	0.00	27.65	1	219	0.46%
2020/03/23	0.1	26.15	0	0.00	26.00	0.1	229	0.03%
2020/03/20	1	26.30	0	0.00	26.30	1	226	0.44%
2020/03/05	1	31.50	0	0.00	31.75	1	176	0.57%
2020/02/24	1.2	31.88	0	0.00	31.90	1.2	119	0.99%
2020/02/03	0	0.00	5	31.00	31.15	-5	111	-4.50%
2020/01/17	0.1	34.10	0	0.00	34.00	0.1	97	0.14%
2020/01/16	0	33.30	0	0.00	32.95	0	93	0.02%
2019/12/26	0.2	32.80	0	0.00	32.60	0.2	86	0.20%
2019/12/19	5	31.90	0	0.00	32.00	5	73	6.79%
2019/12/06	0	31.15	0	0.00	31.00	0	68	0.06%
2019/11/22	0.1	31.45	0	0.00	30.90	0.1	66	0.20%
2019/11/14	0	0.00	1	31.35	31.35	-1	65	-1.52%
2019/11/12	0	31.50	0	0.00	31.20	0	65	0.07%
2019/10/23	1.1	30.66	0	0.00	30.55	1.1	60	1.86%
2019/10/08	0	0.00	2	30.60	30.60	-2	56	-3.54%
2019/10/07	0	31.00	0	0.00	30.60	0	56	0.08%
2019/09/23	0.1	31.15	0	0.00	31.05	0.1	52	0.18%
2019/08/27	0.1	30.50	0	0.00	30.60	0.1	49	0.20%
2019/07/23	0.1	33.50	0	0.00	33.05	0.1	94	0.10%
2019/06/24	0.1	33.20	0	0.00	32.70	0.1	108	0.09%
2019/06/17	0	31.90	0	0.00	31.75	0	112	0.04%
2019/06/14	0	32.50	0	0.00	31.90	0	121	0.00%
2019/06/12	0	31.85	0	0.00	31.55	0	131	0.00%
2019/06/06	1	31.35	0	0.00	31.30	1	142	0.70%
2019/06/05	1	31.45	0	0.00	31.45	1	143	0.70%
2019/05/27	0.4	32.10	0	0.00	31.20	0.4	129	0.31%
2019/05/09	0	35.40	0	0.00	34.80	0	108	0.04%
2019/05/07	1	35.00	0	0.00	35.00	1	107	0.93%
2019/04/26	0.1	35.60	0	0.00	35.60	0.1	105	0.05%
2019/04/12	0	35.95	0	0.00	35.80	0	96	0.04%
2019/04/03	0	0.00	1	36.10	36.00	-1	92	-1.08%
2019/03/26	0.1	36.50	0	0.00	36.30	0.1	88	0.06%
2019/03/19	1	38.30	0	0.00	37.20	1	82	1.22%
2019/03/13	0	35.00	0	0.00	35.00	0	52	0.09%
2019/03/11	1	34.85	0	0.00	34.85	1	51	1.95%
2019/03/04	0.1	35.00	0	0.00	34.75	0.1	49	0.12%
2019/02/12	0	35.25	0	0.00	34.85	0	38	0.10%
2019/01/21	0.1	36.00	0	0.00	35.60	0.1	38	0.19%
2019/01/11	0	35.00	0	0.00	34.60	0	41	0.10%
2018/12/26	0.1	35.20	0	0.00	35.05	0.1	49	0.11%
2018/12/11	0	35.40	0	0.00	35.10	0	53	0.08%
2018/11/26	0.1	34.55	0	0.00	34.55	0.1	67	0.14%
2018/11/23	0	0.00	1	34.40	34.40	-1	68	-1.46%
2018/10/30	0.1	34.40	0	0.00	34.00	0.1	109	0.08%
2018/09/25	0	40.75	0	0.00	40.80	0	145	0.02%
2018/09/19	0	0.00	6	41.20	40.85	-6	148	-4.05%
2018/08/27	0	40.95	0	0.00	40.60	0	151	0.01%
2018/08/16	2	39.40	0	0.00	39.55	2	150	1.33%
2018/08/14	2	40.05	0	0.00	40.30	2	143	1.41%
2018/08/13	2	43.00	0	0.00	42.50	2	135	1.48%
2018/08/02	1	47.00	0	0.00	46.90	1	117	0.85%
2018/07/13	4	49.15	0	0.00	49.05	4	108	3.67%
2018/07/11	0	0.00	2	49.20	49.25	-2	119	-1.67%
2018/07/10	2	48.25	0	0.00	49.30	2	119	1.68%
2018/03/28	0.1	52.40	0	0.00	52.30	0.1	127	0.05%
2018/02/26	0	51.30	0	0.00	51.50	0	102	0.01%
2018/02/22	0	0.00	1	51.00	51.20	-1	103	-0.97%
2018/01/23	0	51.80	0	0.00	51.40	0	74	0.02%