神腦 (2450)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.85
漲跌
▼0.10
漲幅
-0.25%
成交量
289張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	39.25	0	0.00	39.30	1	210	0.47%
2024/05/02	0	0.00	1	39.20	39.20	-1	214	-0.47%
2024/04/26	1	39.00	0	0.00	39.05	1	211	0.47%
2024/04/10	0	0.00	1	39.30	39.35	-1	221	-0.45%
2024/04/08	1	38.95	0	0.00	39.05	1	218	0.46%
2024/03/21	0	0.00	1	39.40	39.20	-1	211	-0.47%
2024/03/19	0	0.00	5	38.90	38.90	-5	208	-2.40%
2024/03/11	0	0.00	9	39.20	39.30	-9	204	-4.39%
2024/03/05	0	0.00	1	38.40	38.65	-1	189	-0.53%
2024/03/01	1	38.50	0	0.00	38.50	1	187	0.53%
2024/02/22	1	38.50	0	0.00	38.50	1	188	0.53%
2024/02/01	1	37.95	0	0.00	37.95	1	193	0.52%
2024/01/26	0	0.00	0.1	38.20	38.10	-0.1	195	-0.05%
2024/01/22	0	38.95	0	0.00	38.40	0	185	0.02%
2024/01/03	0.1	39.07	0	0.00	39.20	0.1	160	0.04%
2023/12/21	0	0.00	0	38.85	38.90	0	151	-0.01%
2023/12/13	0	38.15	0	0.00	38.85	0	148	0.02%
2023/11/16	5	38.60	0	0.00	38.55	5	147	3.40%
2023/11/07	1	36.85	0	0.00	36.90	1	131	0.76%
2023/10/05	0	0.00	0.2	36.10	35.90	-0.2	191	-0.08%
2023/09/26	0	0.00	1	36.25	36.20	-1	197	-0.51%
2023/09/20	5	36.45	0	0.00	36.45	5	207	2.41%
2023/09/14	0	36.50	0	0.00	36.55	0	223	0.01%
2023/09/06	1	37.15	0	0.00	36.80	1	270	0.37%
2023/09/01	2	37.45	0	0.00	37.25	2	276	0.72%
2023/08/31	0	0.00	1	37.00	37.15	-1	273	-0.37%
2023/08/17	0	0.00	2	35.70	35.70	-2	270	-0.74%
2023/08/14	0	0.00	0	35.70	35.70	0	276	0.00%
2023/08/10	0	0.00	2	36.05	35.90	-2	278	-0.72%
2023/08/02	1	35.20	0	0.00	35.30	1	269	0.37%
2023/07/12	0	0.00	1	34.15	34.10	-1	245	-0.41%
2023/07/05	0	0.00	2	34.55	34.45	-2	245	-0.82%
2023/07/03	1	34.80	0	0.00	34.75	1	246	0.41%
2023/06/29	0	0.00	2	34.75	35.05	-2	250	-0.80%
2023/06/21	1	34.30	0	0.00	34.50	1	244	0.41%
2023/06/20	1	34.20	0	0.00	34.55	1	240	0.42%
2023/06/19	3	36.72	0	0.00	36.90	3	230	1.30%
2023/06/15	0.1	36.45	0	0.00	36.40	0.1	212	0.04%
2023/06/14	2	36.25	6	36.28	36.30	-4	207	-1.92%
2023/06/08	1	36.35	0	0.00	36.35	1	186	0.54%
2023/06/01	2	36.35	0	0.00	36.35	2	190	1.05%
2023/05/24	1	36.40	1	36.40	36.40	0	198	0.00%
2023/05/19	0	0.00	0	36.50	36.15	0	216	-0.02%
2023/05/18	0	0.00	0.5	36.50	36.45	-0.5	213	-0.21%
2023/05/12	0	0.00	1	35.70	35.75	-1	199	-0.50%
2023/05/02	0	0.00	1	35.15	35.30	-1	186	-0.54%
2023/04/18	0.1	35.50	0	0.00	35.20	0.1	178	0.03%
2023/04/12	0	0.00	1	35.40	35.45	-1	174	-0.57%
2023/03/31	0	0.00	1	35.25	35.10	-1	165	-0.60%
2023/03/24	0	0.00	1	34.70	34.70	-1	154	-0.65%
2023/03/13	1	33.70	0	0.00	34.05	1	141	0.71%
2023/03/09	0	0.00	0	34.73	34.70	0	134	0.00%
2023/03/02	0	0.00	2	33.95	34.00	-2	117	-1.70%
2023/03/01	0	33.55	0	0.00	33.70	0	114	0.00%
2023/02/20	0	0.00	5.5	33.20	33.20	-5.5	93	-5.87%
2023/02/09	3	32.05	0	0.00	32.20	3	75	3.99%
2023/02/03	0	0.00	1	32.10	32.05	-1	70	-1.41%
2023/01/30	0	0.00	2.1	31.74	31.65	-2.1	65	-3.19%
2023/01/17	0	30.95	0	0.00	31.50	0	65	0.03%
2023/01/11	0.1	31.50	0	0.00	31.60	0.1	63	0.08%
2023/01/09	0	0.00	1	31.30	31.30	-1	63	-1.58%
2023/01/06	0.1	31.20	0	0.00	31.05	0.1	61	0.08%
2022/12/30	1	30.80	0	0.00	30.70	1	61	1.63%
2022/12/28	2	30.93	0	0.00	30.90	2	61	3.27%
2022/12/23	0.1	31.00	0	0.00	30.85	0.1	60	0.08%
2022/12/22	0.1	31.00	0	0.00	30.90	0.1	60	0.08%
2022/12/12	0.1	30.95	0	0.00	30.80	0.1	72	0.07%
2022/11/30	1	30.85	3	30.80	31.05	-2	69	-2.89%
2022/11/28	0.1	30.75	0	0.00	30.75	0.1	67	0.07%
2022/11/23	3	30.50	0	0.00	30.65	3	65	4.55%
2022/11/14	0.1	30.70	0	0.00	30.65	0.1	67	0.15%
2022/10/11	0.1	29.98	0	0.00	29.80	0.1	78	0.13%
2022/10/04	0.1	30.40	0	0.00	29.95	0.1	80	0.06%
2022/09/26	2.1	29.81	0	0.00	29.80	2.1	88	2.32%
2022/09/23	1	30.80	0	0.00	30.70	1	82	1.22%
2022/09/21	0	31.90	0	0.00	31.30	0	79	0.05%
2022/09/20	0.1	31.65	0	0.00	31.60	0.1	79	0.13%
2022/08/30	0	31.85	0	31.90	32.00	0	108	0.00%
2022/08/19	5	31.75	5	31.90	31.90	0	118	0.00%
2022/08/16	0.1	31.90	0	0.00	31.90	0.1	120	0.05%
2022/08/15	0	0.00	1	31.70	31.85	-1	120	-0.83%
2022/08/10	0.9	31.30	0	0.00	31.35	0.9	121	0.74%
2022/08/09	1	31.40	0	0.00	31.30	1	121	0.82%
2022/08/04	0	30.90	0	0.00	30.85	0	124	0.03%
2022/08/01	0.1	31.15	0	0.00	31.00	0.1	129	0.08%
2022/07/20	0.1	31.00	0	0.00	30.80	0.1	146	0.07%
2022/07/07	0	30.88	0	0.00	30.70	0	154	0.03%
2022/06/30	0	31.35	0	0.00	31.10	0	151	0.01%
2022/06/23	0.1	31.60	0	0.00	31.30	0.1	177	0.06%
2022/06/22	0	0.00	0	33.25	33.00	0	173	-0.01%
2022/06/20	0	33.75	0	0.00	33.10	0	169	0.02%
2022/06/01	0	0.00	0	33.80	33.70	0	161	-0.03%
2022/05/31	1	33.70	0.2	33.80	33.65	0.8	160	0.50%
2022/05/30	0.3	33.82	0	0.00	33.75	0.3	159	0.19%
2022/05/03	2	33.43	0	0.00	33.55	2	156	1.28%
2022/04/29	0	0.00	0	34.20	33.90	0	155	-0.01%
2022/04/27	0	0.00	0	33.88	33.65	0	153	-0.01%
2022/03/30	0	0.00	1	34.60	34.75	-1	143	-0.70%
2022/03/29	0	0.00	0.1	34.10	34.30	-0.1	133	-0.06%
2022/03/25	1	32.90	0	0.00	32.95	1	118	0.84%
2022/03/01	0	0.00	0	33.05	32.95	0	120	0.00%
2022/02/25	0	0.00	3	32.70	32.80	-3	119	-2.52%
2022/01/06	0	0.00	0.1	33.25	33.05	-0.1	112	-0.11%
2021/12/27	1	33.35	1	33.20	33.45	0	109	0.00%
2021/12/16	0	0.00	1	32.70	32.90	-1	103	-0.97%
2021/12/08	1	33.55	0	0.00	33.40	1	97	1.02%
2021/12/01	0	0.00	2	32.75	33.15	-2	94	-2.12%
2021/11/30	0	0.00	2	32.60	32.50	-2	94	-2.12%
2021/11/26	1	32.90	0	0.00	32.95	1	92	1.08%
2021/11/23	1	33.11	0	0.00	33.15	1	90	1.13%
2021/11/09	0	0.00	1	33.15	33.05	-1	85	-1.17%
2021/09/16	0	0.00	4	31.35	31.25	-4	80	-4.95%
2021/08/25	0	31.25	0	0.00	31.35	0	122	0.00%
2021/08/24	0	0.00	1	31.00	31.00	-1	123	-0.81%
2021/08/23	0	0.00	1	30.90	30.90	-1	123	-0.81%
2021/08/19	1	30.55	0	0.00	30.55	1	125	0.79%
2021/07/27	0	0.00	1	32.40	32.00	-1	176	-0.57%
2021/07/19	0	0.00	0.1	32.00	31.80	-0.1	206	-0.03%
2021/07/13	1	31.80	0	0.00	31.70	1	236	0.42%
2021/07/05	0	0.00	2	31.85	31.80	-2	271	-0.74%
2021/06/22	1	33.90	0	0.00	34.00	1	283	0.35%
2021/06/21	0	0.00	0.1	33.70	33.85	-0.1	277	-0.04%
2021/06/18	2.1	33.64	0	0.00	33.65	2.1	271	0.77%
2021/06/09	0	0.00	0	32.70	32.75	0	297	-0.01%
2021/06/04	1	32.85	0	0.00	32.85	1	303	0.33%
2021/05/21	0	31.50	0	0.00	31.40	0	319	0.01%
2021/05/17	0	0.00	4	30.15	30.10	-4	321	-1.25%
2021/05/13	0	0.00	1	30.60	31.10	-1	313	-0.32%
2021/04/29	0	0.00	0.1	35.95	35.85	-0.1	295	-0.03%
2021/04/27	0	0.00	1	35.75	35.70	-1	299	-0.33%
2021/04/26	3	35.35	0	0.00	35.20	3	298	1.00%
2021/04/21	0	0.00	3	35.87	36.00	-3	307	-0.98%
2021/04/15	1	34.20	0	0.00	34.20	1	327	0.30%
2021/04/13	1	34.85	0	0.00	34.70	1	368	0.27%
2021/04/12	0.1	34.95	0	0.00	35.75	0.1	419	0.01%
2021/04/09	1	34.55	0	34.80	34.60	1	480	0.20%
2021/04/07	0	34.30	0	0.00	34.30	0	557	0.00%
2021/04/01	2	34.13	0	0.00	34.10	2	555	0.36%
2021/03/30	1	34.25	0.1	34.20	34.15	0.9	550	0.16%
2021/03/17	0	0.00	0.1	34.00	33.80	-0.1	529	-0.02%
2021/03/03	1	32.80	0	0.00	33.20	1	514	0.19%
2021/02/25	0	0.00	1	32.90	32.75	-1	508	-0.20%
2021/02/22	0	0.00	0.1	32.90	32.85	-0.1	497	-0.02%
2021/02/18	0	0.00	0.1	32.50	32.55	-0.1	491	-0.02%
2021/01/27	0	0.00	0.1	31.50	31.60	-0.1	467	-0.02%
2021/01/25	0	0.00	0.1	31.50	31.15	-0.1	462	-0.02%
2021/01/19	0	0.00	2	32.00	32.00	-2	443	-0.45%
2021/01/18	1	31.30	1	32.00	32.10	0	438	0.00%
2021/01/14	0	0.00	0	35.55	34.00	0	414	-0.01%
2021/01/13	0	0.00	1	33.85	34.45	-1	408	-0.25%
2021/01/12	1	34.00	0	0.00	33.30	1	398	0.25%
2021/01/06	1	36.60	2	37.25	36.80	-1	344	-0.29%
2021/01/05	2	41.00	1.1	39.10	39.00	0.9	308	0.30%
2021/01/04	95	37.74	94.1	38.54	39.05	0.9	245	0.37%
2020/12/31	0	0.00	16	34.40	35.50	-16	173	-9.23%
2020/12/30	0.1	33.00	0	0.00	33.10	0.1	122	0.08%
2020/12/28	0	0.00	4	29.75	29.85	-4	86	-4.65%
2020/12/22	3	29.50	0	0.00	29.40	3	84	3.56%
2020/12/21	0	29.50	0	0.00	29.40	0	86	0.02%
2020/12/14	1	29.55	0	0.00	29.75	1	85	1.17%
2020/12/10	2	30.05	0	0.00	29.75	2	84	2.37%
2020/12/08	7	29.60	0	0.00	29.65	7	74	9.46%
2020/11/24	0.2	29.13	0	0.00	28.80	0.2	65	0.30%
2020/11/16	0	0.00	3	28.95	28.80	-3	66	-4.54%
2020/11/13	0	0.00	1	29.00	29.00	-1	67	-1.49%
2020/11/05	4	28.65	0	0.00	28.50	4	69	5.77%
2020/09/24	0	28.70	0	0.00	28.10	0	97	0.04%
2020/09/10	1	28.80	0	0.00	29.00	1	110	0.90%
2020/08/28	0	0.00	2	29.25	29.05	-2	143	-1.39%
2020/07/02	0	0.00	2	29.85	29.90	-2	209	-0.95%
2020/06/30	0	0.00	6	29.38	29.70	-6	207	-2.89%
2020/06/29	6	30.55	0	0.00	30.70	6	206	2.91%
2020/06/23	0	0.00	1	30.85	30.85	-1	202	-0.49%
2020/06/02	0	0.00	2	28.50	28.55	-2	210	-0.95%
2020/05/28	0	0.00	12	28.19	28.15	-12	236	-5.07%
2020/05/27	3	27.95	0	0.00	28.10	3	236	1.27%
2020/05/21	13	28.16	0	0.00	28.15	13	253	5.13%
2020/05/13	1	28.00	0	0.00	28.00	1	252	0.40%
2020/05/12	1	29.05	0	0.00	28.90	1	241	0.41%
2020/04/30	1	29.30	0	0.00	29.10	1	224	0.44%
2020/03/19	0	0.00	1	25.60	25.65	-1	224	-0.45%
2020/03/12	0	0.00	1	29.70	29.50	-1	197	-0.51%
2019/12/06	1	31.05	1	31.15	31.00	0	68	0.00%
2019/10/17	0	0.00	2	31.20	31.15	-2	59	-3.37%
2019/10/15	0	0.00	2	31.20	31.10	-2	59	-3.36%
2019/09/18	1	30.70	0	0.00	30.60	1	50	1.99%
2019/08/01	0	0.00	2	32.60	32.70	-2	89	-2.25%
2019/07/31	0	0.00	2	32.80	32.60	-2	89	-2.24%
2019/07/25	0.1	32.60	0	0.00	32.60	0.1	94	0.11%
2019/05/28	1	31.20	0	0.00	31.45	1	139	0.72%
2019/05/27	1	30.90	0	0.00	31.20	1	129	0.77%
2019/03/29	2	36.00	1	36.30	36.35	1	89	1.12%
2019/03/19	1	37.75	0	0.00	37.20	1	82	1.22%
2019/01/14	1	34.50	0	0.00	34.50	1	40	2.49%
2018/12/21	2	35.03	0	0.00	35.70	2	50	3.96%
2018/12/06	1	35.00	0	0.00	34.95	1	56	1.78%
2018/12/05	0	0.00	3	35.80	35.95	-3	56	-5.28%
2018/10/24	0	0.00	3	36.50	36.05	-3	125	-2.38%
2018/10/17	0	0.00	1	37.70	37.60	-1	132	-0.75%
2018/08/28	4	40.59	0	0.00	40.70	4	151	2.64%
2018/08/22	2	40.35	0	0.00	40.30	2	153	1.30%
2018/07/26	1	50.20	0	0.00	50.20	1	102	0.98%
2018/07/13	0	0.00	1.5	49.24	49.05	-1.5	108	-1.41%
2018/06/05	2	51.50	0	0.00	51.50	2	104	1.92%
2018/05/08	2	51.70	2	51.50	51.70	0	148	0.00%
2018/04/25	0	0.00	2	52.70	53.20	-2	143	-1.39%
2018/03/21	0.1	53.20	0	0.00	52.70	0.1	125	0.08%