券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 2,047 | 0.05% |
|
| 2024/04/15 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 2,108 | 0.05% |
|
| 2024/04/11 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/10 | 1 | 64.50 | 0 | 0.00 | 62.80 | 1 | 2,081 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 2,043 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 62.40 | 63.10 | -2 | 2,015 | -0.10% |
|
| 2024/04/03 | 2 | 60.20 | 0 | 0.00 | 61.40 | 2 | 1,971 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 1,965 | -0.05% |
|
| 2024/03/28 | 1 | 63.20 | 0 | 0.00 | 61.80 | 1 | 1,916 | 0.05% |
|
| 2024/03/26 | 2 | 62.65 | 0 | 0.00 | 61.00 | 2 | 1,844 | 0.11% |
|
| 2024/03/25 | 4 | 63.55 | 14 | 65.18 | 64.70 | -10 | 1,770 | -0.56% |
|
| 2024/03/22 | 17 | 64.10 | 8 | 64.58 | 64.30 | 9 | 1,653 | 0.54% |
|
| 2024/03/20 | 3 | 61.97 | 1 | 59.80 | 61.60 | 2 | 1,421 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 59.85 | 60.70 | -2 | 1,240 | -0.16% |
|
| 2024/03/18 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,133 | 0.09% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 56.70 | 56.60 | -0.2 | 1,291 | -0.02% |
|
| 2024/03/11 | 5.2 | 55.99 | 0 | 0.00 | 55.80 | 5.2 | 1,359 | 0.38% |
|
| 2024/03/08 | 0 | 0.00 | 0.5 | 52.90 | 53.10 | -0.5 | 1,326 | -0.04% |
|
| 2024/02/23 | 0.1 | 54.20 | 0 | 0.00 | 54.00 | 0.1 | 1,357 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,375 | -0.07% |
|
| 2024/02/20 | 0 | 54.20 | 0 | 0.00 | 54.10 | 0 | 1,379 | 0.00% |
|
| 2024/02/16 | 0.2 | 54.70 | 1 | 54.40 | 55.00 | -0.8 | 1,388 | -0.06% |
|
| 2024/02/15 | 0.2 | 55.00 | 0 | 0.00 | 54.80 | 0.2 | 1,390 | 0.01% |
|
| 2024/01/30 | 1 | 59.10 | 1 | 60.30 | 59.00 | 0 | 1,864 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 1,994 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 1,986 | -0.05% |
|
| 2024/01/23 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/22 | 1 | 58.10 | 2 | 59.05 | 59.20 | -1 | 1,950 | -0.05% |
|
| 2024/01/18 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 1,907 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 57.04 | 57.10 | -5 | 1,847 | -0.27% |
|
| 2023/12/08 | 1 | 59.20 | 1 | 60.00 | 58.30 | 0 | 2,012 | 0.00% |
|
| 2023/12/07 | 0.3 | 58.20 | 0 | 0.00 | 56.90 | 0.3 | 1,860 | 0.02% |
|
| 2023/12/06 | 0.3 | 58.00 | 0 | 0.00 | 57.40 | 0.3 | 1,808 | 0.02% |
|
| 2023/11/09 | 10 | 57.20 | 30 | 56.50 | 55.90 | -20 | 1,694 | -1.18% |
|
| 2023/11/08 | 1 | 58.20 | 1 | 57.80 | 57.70 | 0 | 1,682 | 0.00% |
|
| 2023/11/07 | 23 | 59.20 | 2 | 58.90 | 58.80 | 21 | 1,633 | 1.29% |
|
| 2023/11/06 | 2 | 55.15 | 1 | 56.80 | 56.80 | 1 | 1,319 | 0.08% |
|
| 2023/10/12 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 5 | 57.50 | 9 | 53.96 | 54.70 | -4 | 2,292 | -0.17% |
|
| 2023/10/06 | 5 | 54.90 | 2 | 55.10 | 55.10 | 3 | 2,209 | 0.14% |
|
| 2023/09/08 | 4 | 53.88 | 1 | 52.40 | 52.20 | 3 | 4,635 | 0.06% |
|
| 2023/07/28 | 2 | 64.65 | 1 | 65.30 | 64.90 | 1 | 7,296 | 0.01% |
|
| 2023/07/27 | 26 | 66.26 | 23 | 66.13 | 66.80 | 3 | 7,300 | 0.04% |
|
| 2023/07/26 | 5 | 67.28 | 0 | 0.00 | 67.40 | 5 | 7,126 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 58.70 | 59.00 | -2 | 7,328 | -0.03% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 60.10 | 58.90 | -3 | 8,073 | -0.04% |
|
| 2023/06/20 | 5 | 73.34 | 6 | 73.12 | 73.70 | -1 | 10,773 | -0.01% |
|
| 2023/06/19 | 2 | 72.60 | 2 | 72.60 | 72.60 | 0 | 11,058 | 0.00% |
|
| 2023/06/15 | 3 | 76.23 | 3 | 78.67 | 68.90 | 0 | 12,286 | 0.00% |
|
| 2023/06/14 | 2 | 71.95 | 1 | 72.90 | 71.90 | 1 | 11,628 | 0.01% |
|
| 2023/06/07 | 2 | 69.80 | 0 | 0.00 | 69.20 | 2 | 13,499 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 70.30 | 69.70 | -1 | 13,771 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 72.80 | 71.00 | -1 | 13,784 | -0.01% |
|
| 2023/05/29 | 1 | 70.60 | 1 | 71.20 | 71.20 | 0 | 13,732 | 0.00% |
|
| 2023/05/26 | 1 | 71.90 | 2 | 73.00 | 69.70 | -1 | 13,716 | -0.01% |
|
| 2023/05/19 | 3 | 74.80 | 3 | 67.10 | 67.10 | 0 | 13,372 | 0.00% |
|
| 2023/05/18 | 20 | 69.98 | 20 | 70.58 | 74.50 | 0 | 13,107 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 15,065 | -0.01% |
|
| 2023/05/08 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 14,981 | 0.01% |
|
| 2023/05/05 | 3 | 71.20 | 3 | 69.10 | 67.20 | 0 | 14,879 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 14,462 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 14,282 | -0.01% |
|
| 2023/04/27 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 13,817 | 0.01% |
|
| 2023/04/26 | 1 | 70.30 | 1 | 69.00 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/25 | 2 | 68.65 | 0 | 0.00 | 68.80 | 2 | 13,336 | 0.01% |
|
| 2023/04/24 | 1 | 73.10 | 0 | 0.00 | 71.50 | 1 | 13,134 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 70.00 | 69.10 | -2 | 12,773 | -0.02% |
|
| 2023/04/20 | 2 | 75.90 | 2 | 73.40 | 73.60 | 0 | 12,557 | 0.00% |
|
| 2023/04/19 | 5 | 79.20 | 2 | 77.15 | 77.70 | 3 | 12,216 | 0.02% |
|
| 2023/04/18 | 6 | 82.42 | 12 | 77.87 | 77.10 | -6 | 11,899 | -0.05% |
|
| 2023/04/17 | 5 | 75.50 | 0 | 0.00 | 79.00 | 5 | 11,345 | 0.04% |
|
| 2023/04/13 | 1 | 65.60 | 2 | 65.40 | 65.40 | -1 | 10,934 | -0.01% |
|
| 2023/04/12 | 4 | 67.00 | 1 | 66.60 | 67.30 | 3 | 10,866 | 0.03% |
|
| 2023/03/28 | 2 | 67.05 | 2 | 65.80 | 65.80 | 0 | 9,944 | 0.00% |
|
| 2023/03/22 | 3 | 69.97 | 6 | 69.47 | 70.00 | -3 | 8,869 | -0.03% |
|
| 2023/03/21 | 10 | 68.90 | 8 | 68.58 | 68.70 | 2 | 8,378 | 0.02% |
|
| 2023/03/20 | 6 | 63.40 | 6 | 65.23 | 65.70 | 0 | 7,322 | 0.00% |
|
| 2023/03/16 | 1 | 58.30 | 0 | 0.00 | 54.40 | 1 | 6,486 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 58.60 | 59.30 | -1 | 6,250 | -0.02% |
|
| 2023/03/14 | 1 | 62.60 | 2 | 61.35 | 60.20 | -1 | 5,927 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 5,590 | -0.02% |
|
| 2023/03/10 | 6 | 62.60 | 6 | 62.32 | 60.00 | 0 | 5,180 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 51.60 | 51.00 | -1 | 3,684 | -0.03% |
|
| 2023/03/03 | 1 | 50.00 | 0 | 0.00 | 49.00 | 1 | 3,611 | 0.03% |
|
| 2023/03/02 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 3,556 | 0.06% |
|
| 2023/02/24 | 3 | 45.60 | 0 | 0.00 | 45.40 | 3 | 3,403 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 45.10 | 43.20 | -1 | 3,206 | -0.03% |
|
| 2023/02/15 | 4 | 39.64 | 2 | 40.35 | 40.60 | 2 | 2,836 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 433 | -0.23% |
|
| 2022/01/05 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 640 | 0.16% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 337 | -0.59% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 303 | -0.33% |
|
| 2021/11/05 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 296 | 0.34% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 22.20 | 22.35 | -2 | 651 | -0.31% |
|
| 2021/09/29 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 774 | 0.26% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 1,175 | -0.09% |
|
| 2021/07/27 | 11 | 27.23 | 10 | 27.43 | 26.85 | 1 | 1,648 | 0.06% |
|
| 2021/07/21 | 1 | 25.40 | 0 | 0.00 | 24.95 | 1 | 1,512 | 0.07% |
|
| 2021/07/15 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,572 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 3,058 | -0.03% |
|
| 2021/05/31 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 3,026 | 0.03% |
|
| 2021/05/06 | 10 | 28.18 | 30 | 27.90 | 27.00 | -20 | 2,737 | -0.73% |
|
| 2021/05/05 | 30 | 29.29 | 11 | 29.15 | 29.95 | 19 | 2,565 | 0.74% |
|
| 2021/05/03 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,280 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 1,844 | -0.05% |
|
| 2021/04/09 | 2 | 28.98 | 2 | 28.00 | 28.10 | 0 | 1,784 | 0.00% |
|
| 2021/03/31 | 17 | 24.61 | 17 | 24.65 | 24.65 | 0 | 1,443 | 0.00% |
|
| 2021/03/30 | 3 | 24.65 | 3 | 24.25 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/29 | 6 | 23.97 | 6 | 24.09 | 24.20 | 0 | 1,342 | 0.00% |
|
| 2021/03/23 | 5 | 22.00 | 7 | 22.03 | 21.70 | -2 | 851 | -0.23% |
|
| 2021/02/18 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 522 | 0.38% |
|
| 2020/07/17 | 0 | 0.00 | 117 | 18.00 | 17.60 | -117 | 1,821 | -6.42% |
大賣/鉅額交易
|
| 2020/06/16 | 0 | 0.00 | 10 | 18.90 | 18.80 | -10 | 1,220 | -0.82% |
|
| 2020/06/01 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 867 | 1.15% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 19.60 | 20.40 | -3 | 1,981 | -0.15% |
|
| 2019/08/08 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 1,910 | 0.05% |
|
| 2019/07/25 | 3 | 18.45 | 0 | 0.00 | 18.75 | 3 | 1,622 | 0.18% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 17.10 | 16.85 | -2 | 1,169 | -0.17% |
|
| 2019/07/12 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 1,115 | 0.18% |
|
| 2019/06/06 | 20 | 15.68 | 20 | 15.50 | 15.65 | 0 | 823 | 0.00% |
|
| 2019/05/17 | 10 | 15.05 | 10 | 14.75 | 14.50 | 0 | 715 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 467 | -0.64% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.30 | 13.50 | -1 | 199 | -0.50% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 177 | -0.56% |
|
| 2018/08/24 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 293 | 0.34% |
|
| 2018/08/17 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 370 | 0.27% |
|
| 2018/08/10 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 360 | 0.28% |
|
| 2018/08/08 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 348 | 0.29% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 14.45 | 14.20 | -1 | 336 | -0.30% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 14.25 | 14.00 | -1 | 347 | -0.29% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 415 | -0.24% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 804 | -0.12% |
|
| 2018/02/09 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 852 | 0.12% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 861 | -0.58% |
|
| 2018/01/22 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 848 | 0.12% |
|
| 2018/01/18 | 6 | 15.60 | 0 | 0.00 | 15.25 | 6 | 822 | 0.73% |
|
| 2018/01/17 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 720 | 0.14% |
|