凌群 (2453)-日盛-復興券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.4
漲跌
▲0.7
漲幅
+1.21%
成交量
422張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	67.90	2	65.50	67.60	0	10,535	0.00%
2023/03/31	3	67.07	4	67.30	68.30	-1	10,387	-0.01%
2023/03/29	3	67.50	0	0.00	67.90	3	10,105	0.03%
2023/03/28	25	66.70	25	67.80	65.80	0	9,944	0.00%
2023/03/27	34	69.64	38	69.96	68.80	-4	9,708	-0.04%
2023/03/24	24	69.27	20	69.20	68.60	4	9,405	0.04%
2023/03/23	33	69.44	33	69.85	69.60	0	9,179	0.00%
2023/03/22	59	70.15	60	70.63	70.00	-1	8,869	-0.01%
2023/03/21	141	68.87	164	68.67	68.70	-23	8,378	-0.27%	大買/大賣/
2023/03/20	128	63.83	104	63.17	65.70	24	7,322	0.33%	大買/大賣/
2023/03/17	32	56.87	32	56.93	59.80	0	6,743	0.00%
2023/03/16	22	55.52	22	56.49	54.40	0	6,486	0.00%
2023/03/15	1	61.10	1	61.20	59.30	0	6,250	0.00%
2023/03/14	8.1	61.89	8	60.44	60.20	0.1	5,927	0.00%
2023/03/13	39	61.88	39	61.26	61.40	0	5,590	0.00%
2023/03/10	19	61.90	18	61.78	60.00	1	5,180	0.02%
2023/03/09	1	61.20	1	62.90	62.90	0	4,167	0.00%
2023/03/08	2	54.65	2	57.20	57.20	0	4,038	0.00%
2023/03/06	1	51.40	0	0.00	51.00	1	3,684	0.03%
2023/03/03	0	0.00	1	50.10	49.00	-1	3,611	-0.03%
2023/03/02	1	50.00	0	0.00	50.00	1	3,556	0.03%
2023/02/23	0	0.00	1	45.30	43.90	-1	3,327	-0.03%
2023/02/22	1	42.30	9	43.70	44.00	-8	3,269	-0.24%
2023/02/21	9	42.88	1	42.40	43.20	8	3,206	0.25%
2023/02/17	0	0.00	1	41.60	43.00	-1	3,019	-0.03%
2023/02/16	21	40.55	0	0.00	41.25	21	2,930	0.72%
2023/02/15	8	39.80	28	39.47	40.60	-20	2,836	-0.71%
2023/02/14	16	40.23	15	40.62	39.50	1	2,328	0.04%
2023/02/13	0	0.00	3	35.50	38.15	-3	1,101	-0.27%
2023/02/10	38	34.47	35	34.09	34.70	3	771	0.39%
2023/01/06	0	0.00	9	25.53	25.60	-9	70	-12.75%
2022/12/30	2	25.45	0	0.00	25.50	2	72	2.75%
2022/12/29	2	25.35	0	0.00	25.50	2	72	2.77%
2022/12/26	5	25.74	0	0.00	26.00	5	68	7.28%
2022/08/09	0	0.00	2	27.10	27.05	-2	176	-1.13%
2022/08/08	2	26.75	0	0.00	27.30	2	188	1.06%
2022/04/28	0	0.00	1	28.20	28.30	-1	412	-0.24%
2022/04/25	0	0.00	1	29.35	28.70	-1	434	-0.23%
2022/04/21	1	30.25	0	0.00	30.40	1	445	0.22%
2022/02/17	1	25.65	0	0.00	25.55	1	740	0.13%
2022/01/21	0	0.00	2	26.65	26.30	-2	803	-0.25%
2022/01/20	0	0.00	2	27.35	27.30	-2	798	-0.25%
2022/01/19	2	27.65	0	0.00	27.40	2	796	0.25%
2022/01/18	2	27.35	0	0.00	27.30	2	794	0.25%
2022/01/13	0	0.00	21	29.40	29.40	-21	753	-2.79%
2022/01/12	23	30.92	3	30.70	31.15	20	717	2.79%
2022/01/05	0	0.00	1	29.40	29.40	-1	640	-0.16%
2021/12/30	1	28.85	1	28.95	29.00	0	636	0.00%
2021/12/29	1	28.30	3	28.75	29.40	-2	630	-0.32%
2021/12/28	43	30.12	40	31.85	28.05	3	614	0.49%
2021/12/20	0	0.00	2	27.85	27.90	-2	464	-0.43%
2021/12/15	0	0.00	1	27.50	27.45	-1	429	-0.23%
2021/12/14	0	0.00	10	27.15	27.25	-10	418	-2.39%
2021/12/07	0	0.00	1	27.45	27.45	-1	386	-0.26%
2021/11/30	0	0.00	1	26.00	26.05	-1	348	-0.29%
2021/11/29	0	0.00	3	25.05	25.95	-3	348	-0.86%
2021/11/25	3	26.95	0	0.00	26.20	3	336	0.89%
2021/11/10	0	0.00	2	25.23	25.05	-2	296	-0.68%
2021/10/07	0	0.00	1	22.00	22.00	-1	677	-0.15%
2021/09/13	1	22.50	0	0.00	22.45	1	954	0.10%
2021/09/03	0	0.00	1	22.85	22.90	-1	988	-0.10%
2021/09/01	0	0.00	0	23.40	23.35	0	989	0.00%
2021/08/27	0	0.00	0	23.45	23.35	0	1,005	0.00%
2021/08/26	1.1	24.72	0	0.00	24.70	1.1	1,014	0.11%
2021/08/05	1	25.55	0	0.00	25.50	1	1,137	0.09%
2021/07/28	1	25.55	0	0.00	25.50	1	1,636	0.06%
2021/07/27	15	27.35	2	28.00	26.85	13	1,648	0.79%
2021/07/22	0	0.00	1	25.60	25.50	-1	1,506	-0.07%
2021/06/24	0	0.00	1	24.20	24.65	-1	2,413	-0.04%
2021/06/21	0	0.00	11	23.75	23.70	-11	2,748	-0.40%
2021/06/15	11	24.71	3	24.65	24.55	8	3,076	0.26%
2021/06/11	1	25.25	0	0.00	25.25	1	3,067	0.03%
2021/06/08	2	25.90	0	0.00	26.00	2	3,065	0.07%
2021/06/03	0	0.00	5	26.35	26.55	-5	3,053	-0.16%
2021/06/02	10	26.13	45	25.82	25.70	-35	3,045	-1.15%
2021/06/01	0	0.00	5	26.55	26.50	-5	3,033	-0.16%
2021/05/27	1	25.35	2	25.63	25.75	-1	2,999	-0.03%
2021/05/26	1	25.90	0	0.00	25.65	1	2,997	0.03%
2021/05/18	0	0.00	5	23.32	23.80	-5	2,963	-0.17%
2021/05/17	24	22.85	0	0.00	21.75	24	2,950	0.81%
2021/05/14	7	23.49	5	24.04	24.10	2	2,924	0.07%
2021/05/13	0	0.00	1	24.35	24.05	-1	2,908	-0.03%
2021/05/12	15	25.07	15	23.63	23.70	0	2,883	0.00%
2021/05/11	3	25.80	1	25.85	25.70	2	2,840	0.07%
2021/05/10	5	26.40	2	26.83	26.45	3	2,806	0.11%
2021/05/07	0	0.00	13	26.04	26.45	-13	2,787	-0.47%
2021/05/06	16	27.83	10	27.30	27.00	6	2,737	0.22%
2021/05/05	31	28.55	10	28.19	29.95	21	2,565	0.82%
2021/05/03	0	0.00	3	26.00	25.50	-3	2,280	-0.13%
2021/04/29	5	27.53	0	0.00	27.35	5	2,239	0.22%
2021/04/27	0	0.00	20	26.50	26.70	-20	2,121	-0.94%
2021/04/26	0	0.00	1	26.80	26.60	-1	2,105	-0.05%
2021/04/14	1	25.60	1	25.70	25.50	0	1,941	0.00%
2021/04/13	1	27.40	42	26.45	26.30	-41	1,893	-2.16%
2021/04/12	1	27.65	6	27.23	27.10	-5	1,844	-0.27%
2021/04/09	9	29.49	2	29.15	28.10	7	1,784	0.39%
2021/04/08	3	26.28	4	27.03	27.30	-1	1,607	-0.06%
2021/04/06	1	24.60	3	24.47	24.40	-2	1,479	-0.14%
2021/04/01	3	24.67	4	24.54	24.65	-1	1,457	-0.07%
2021/03/31	5	25.19	5	24.63	24.65	0	1,443	0.00%
2021/03/30	1	24.35	0	0.00	24.25	1	1,323	0.08%
2021/03/29	3	24.10	2	24.05	24.20	1	1,342	0.07%
2021/03/26	8	24.59	5	24.41	24.40	3	1,295	0.23%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	2	21.90	0	0.00	21.80	2	877	0.23%
2021/03/23	36	22.10	5	22.00	21.70	31	851	3.64%
2021/03/22	5	21.75	0	0.00	21.75	5	708	0.71%
2021/03/16	1	18.15	0	0.00	18.15	1	519	0.19%
2021/03/03	0	0.00	1	17.60	17.60	-1	526	-0.19%
2021/01/20	0	0.00	8	16.85	16.85	-8	518	-1.54%
2021/01/18	0	0.00	1	17.15	17.15	-1	517	-0.19%
2021/01/15	0	0.00	18	17.00	16.95	-18	514	-3.50%
2021/01/14	0	0.00	10	17.20	17.20	-10	508	-1.97%
2021/01/13	0	0.00	8	17.40	17.40	-8	506	-1.58%
2021/01/12	1	17.35	1	17.50	17.30	0	500	0.00%
2021/01/11	1	18.00	3	18.07	18.10	-2	490	-0.41%
2021/01/07	1	18.30	0	0.00	18.30	1	456	0.22%
2021/01/04	1	18.10	3	18.20	18.10	-2	438	-0.46%
2020/12/23	15	18.18	1	18.30	18.30	14	371	3.77%
2020/12/22	5	17.63	2	17.85	18.00	3	297	1.01%
2020/12/18	20	17.48	0.2	18.10	18.00	19.9	282	7.02%
2020/12/17	6	17.50	4	17.40	17.45	2	267	0.75%
2020/12/11	0	0.00	1	17.30	17.30	-1	267	-0.37%
2020/12/10	0	0.00	1	17.45	17.45	-1	262	-0.38%
2020/12/08	0	0.00	0.2	17.45	17.50	-0.2	267	-0.06%
2020/12/07	0	0.00	0.2	17.60	17.35	-0.2	270	-0.06%
2020/12/03	1	17.40	0	0.00	17.30	1	270	0.37%
2020/12/02	0	0.00	0.2	17.95	17.40	-0.2	272	-0.05%
2020/12/01	0	0.00	0.2	17.20	17.30	-0.2	273	-0.07%
2020/11/27	0	0.00	0.2	17.40	17.20	-0.2	284	-0.07%
2020/11/09	0	0.00	1	16.50	16.50	-1	467	-0.21%
2020/09/14	0	0.00	1	17.50	17.40	-1	1,458	-0.07%
2020/09/11	2	17.38	0	0.00	17.35	2	1,485	0.13%
2020/09/09	0	0.00	1	18.10	18.10	-1	1,591	-0.06%
2020/09/01	1	18.15	1	18.10	18.10	0	1,883	0.00%
2020/08/28	0	0.00	1	17.90	18.00	-1	1,883	-0.05%
2020/08/26	0	0.00	2	17.90	17.85	-2	1,881	-0.11%
2020/08/25	1	17.70	0	0.00	17.65	1	1,920	0.05%
2020/08/03	0	0.00	1	17.55	17.50	-1	1,898	-0.05%
2020/07/28	1	16.85	0	0.00	16.70	1	1,930	0.05%
2020/07/24	1	17.70	0	0.00	17.65	1	1,922	0.05%
2020/07/22	0	0.00	1	18.55	18.35	-1	1,923	-0.05%
2020/07/21	0	0.00	1	18.15	18.25	-1	1,855	-0.05%
2020/07/16	22	18.73	0	0.00	18.45	22	1,793	1.23%
2020/07/15	0	0.00	1	18.35	18.70	-1	1,635	-0.06%
2020/07/14	0	0.00	4	17.38	17.20	-4	1,566	-0.26%
2020/07/10	4	17.69	0	0.00	17.35	4	1,564	0.26%
2020/07/09	0	0.00	6	17.60	17.50	-6	1,525	-0.39%
2020/07/07	2	17.90	0	0.00	17.45	2	1,502	0.13%
2020/07/06	4	19.05	1	19.00	19.05	3	1,506	0.20%
2020/07/03	1	18.75	0	0.00	18.75	1	1,479	0.07%
2020/06/22	0	0.00	4	18.50	18.60	-4	1,394	-0.29%
2020/06/19	4	19.75	4	19.60	18.85	0	1,389	0.00%
2020/06/17	0	0.00	5	18.75	18.70	-5	1,247	-0.40%
2020/06/16	5	19.25	2	18.80	18.80	3	1,220	0.25%
2020/06/15	2	18.95	2	19.00	18.80	0	1,144	0.00%
2020/06/11	1	17.00	0	0.00	16.70	1	918	0.11%
2020/06/09	0	0.00	3	17.15	17.00	-3	893	-0.34%
2020/06/05	0	0.00	1	17.10	17.15	-1	882	-0.11%
2020/06/02	1	16.75	0	0.00	16.80	1	869	0.12%
2020/05/29	4	16.65	2	16.65	16.75	2	823	0.24%
2020/05/15	0	0.00	3	16.15	16.15	-3	809	-0.37%
2020/05/14	9	17.07	0	0.00	16.50	9	798	1.13%
2020/05/07	3	16.90	0	0.00	16.90	3	726	0.41%
2020/04/30	0	0.00	36	16.65	16.60	-36	713	-5.04%
2020/04/28	0	0.00	1	16.75	16.75	-1	726	-0.14%
2020/04/27	36	16.75	0	0.00	16.80	36	756	4.76%
2020/04/17	1	16.10	0	0.00	16.05	1	933	0.11%
2020/04/16	5	16.20	0	0.00	16.15	5	927	0.54%
2020/04/09	0	0.00	2	16.10	15.60	-2	901	-0.22%
2020/03/06	1	16.00	0	0.00	16.00	1	735	0.14%
2020/02/21	0	0.00	2	16.50	16.45	-2	729	-0.27%
2020/01/16	2	17.85	0	0.00	17.75	2	776	0.26%
2020/01/13	0	0.00	44	17.81	17.80	-44	692	-6.35%
2020/01/06	10	16.40	0	0.00	16.45	10	617	1.62%
2019/12/31	0	0.00	20	16.91	16.85	-20	624	-3.20%
2019/12/13	0	0.00	1	17.00	16.95	-1	657	-0.15%
2019/11/29	3	16.30	0	0.00	16.35	3	630	0.48%
2019/11/22	0	0.00	1	16.40	16.40	-1	666	-0.15%
2019/11/21	3	16.35	0	0.00	16.40	3	672	0.45%
2019/11/04	0	0.00	5	17.05	17.10	-5	1,265	-0.40%
2019/10/31	1	17.35	0	0.00	17.10	1	1,309	0.08%
2019/10/29	7	17.36	2	17.55	17.85	5	1,331	0.38%
2019/10/16	5	16.35	0	0.00	16.35	5	1,643	0.30%
2019/09/19	1	16.30	1	16.35	16.35	0	2,110	0.00%
2019/09/12	0	0.00	5	16.85	16.70	-5	2,109	-0.24%
2019/09/09	0	0.00	4	16.56	16.50	-4	2,072	-0.19%
2019/09/06	0	0.00	15	16.52	16.45	-15	2,075	-0.72%
2019/08/15	2	16.50	0	0.00	16.50	2	2,205	0.09%
2019/08/14	27	17.49	0	0.00	17.45	27	2,156	1.25%
2019/08/13	44	19.46	3	19.60	19.35	41	2,039	2.01%
2019/08/12	1	19.90	13	19.26	20.40	-12	1,981	-0.61%
2019/08/08	11	19.05	0	0.00	19.00	11	1,910	0.58%
2019/08/07	10	18.65	11	18.95	19.10	-1	1,875	-0.05%
2019/08/06	0	0.00	15	18.58	18.70	-15	1,864	-0.80%
2019/08/05	2	17.90	0	0.00	17.70	2	1,814	0.11%
2019/08/02	1	18.20	0	0.00	18.45	1	1,808	0.06%
2019/08/01	1	18.25	1	18.50	18.95	0	1,777	0.00%
2019/07/31	1	18.50	1	18.35	18.40	0	1,746	0.00%
2019/07/30	14	18.41	0	0.00	18.10	14	1,714	0.82%
2019/07/29	0	0.00	3	19.12	18.75	-3	1,676	-0.18%
2019/07/26	1	18.55	2	18.70	18.90	-1	1,649	-0.06%
2019/07/25	4	18.89	1	18.65	18.75	3	1,622	0.18%
2019/07/22	1	18.05	2	18.23	18.85	-1	1,431	-0.07%
2019/07/19	1	17.10	3	17.58	17.15	-2	1,326	-0.15%
2019/07/18	1	16.95	10	16.95	17.00	-9	1,272	-0.71%
2019/07/17	4	17.34	8	17.34	17.20	-4	1,250	-0.32%
2019/07/16	5	16.72	0	0.00	17.35	5	1,203	0.42%
2019/07/15	1	16.85	5	17.00	16.85	-4	1,169	-0.34%
2019/07/12	8	16.32	0	0.00	16.35	8	1,115	0.72%
2019/07/11	14	16.64	9	17.03	16.80	5	1,055	0.47%
2019/07/10	0	0.00	1	15.80	16.25	-1	924	-0.11%
2019/06/11	0	0.00	10	14.70	14.75	-10	878	-1.14%
2019/06/06	0	0.00	6	15.65	15.65	-6	823	-0.73%
2019/06/05	16	15.45	0	0.00	15.50	16	766	2.09%
2019/05/24	1	14.05	0	0.00	14.05	1	705	0.14%
2019/05/14	1	14.20	2	14.38	14.30	-1	636	-0.16%
2019/04/15	1	14.10	0	0.00	13.95	1	633	0.16%
2019/04/08	1	13.70	0	0.00	13.70	1	593	0.17%
2019/04/03	3	13.95	3	13.95	13.90	0	583	0.00%
2019/04/02	0	0.00	1	14.20	14.70	-1	556	-0.18%
2019/03/27	0	0.00	1	14.10	14.05	-1	467	-0.21%
2019/03/15	1	13.65	0	0.00	13.65	1	406	0.25%
2019/03/13	0	0.00	1	14.00	13.85	-1	400	-0.25%
2019/02/25	1	14.30	1	14.25	13.90	0	338	0.00%
2019/02/22	0	0.00	5	14.25	14.15	-5	308	-1.62%
2019/02/15	6	13.51	0	0.00	13.35	6	240	2.50%
2019/02/14	1	13.30	0	0.00	13.35	1	235	0.42%
2019/02/13	2	13.65	0	0.00	13.35	2	231	0.86%
2018/10/15	1	11.65	1	11.65	11.65	0	248	0.00%
2018/08/14	0	0.00	4	13.35	13.35	-4	366	-1.09%
2018/08/13	2	13.55	0	0.00	13.25	2	366	0.55%
2018/08/10	0	0.00	2	13.95	13.80	-2	360	-0.55%
2018/08/09	2	14.10	0	0.00	14.05	2	354	0.56%
2018/08/08	1	14.15	1	14.20	14.20	0	348	0.00%
2018/08/07	4	14.48	2	14.43	14.20	2	336	0.59%
2018/03/22	1	14.75	0	0.00	14.65	1	878	0.11%
2018/03/16	0	0.00	1	15.10	15.05	-1	842	-0.12%
2018/02/05	0	0.00	2	14.48	14.60	-2	860	-0.23%
2018/01/30	1	14.95	0	0.00	14.95	1	857	0.12%
2018/01/24	1	15.25	0	0.00	15.20	1	857	0.12%
2018/01/23	2	15.10	0	0.00	15.00	2	852	0.23%
2018/01/19	2	15.18	0	0.00	15.05	2	841	0.24%
2018/01/18	27	15.99	24	15.54	15.25	3	822	0.36%
2018/01/17	5	15.40	1	15.40	15.30	4	720	0.56%
2018/01/12	0	0.00	20	15.03	15.20	-20	694	-2.88%
2018/01/04	0	0.00	10	15.00	15.00	-10	628	-1.59%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%