凌群 (2453)-日盛-龍潭券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
468張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	68.20	7	68.23	67.00	-1	10,681	-0.01%
2023/04/06	3	66.93	6	67.43	67.60	-3	10,535	-0.03%
2023/03/31	1	67.50	1	67.80	68.30	0	10,387	0.00%
2023/03/30	3	67.60	2	67.10	68.10	1	10,232	0.01%
2023/03/29	1	66.90	1	67.70	67.90	0	10,105	0.00%
2023/03/28	10	66.93	8	66.64	65.80	2	9,944	0.02%
2023/03/27	5	69.44	3	70.67	68.80	2	9,708	0.02%
2023/03/24	9	68.13	11	68.61	68.60	-2	9,405	-0.02%
2023/03/23	0	0.00	1	69.80	69.60	-1	9,179	-0.01%
2023/03/22	2	71.20	2	69.90	70.00	0	8,869	0.00%
2023/03/21	41	68.81	41	68.58	68.70	0	8,378	0.00%
2023/03/20	28	63.33	25	63.58	65.70	3	7,322	0.04%
2023/03/17	18	57.77	17	57.69	59.80	1	6,743	0.01%
2023/03/16	9	56.46	9	58.01	54.40	0	6,486	0.00%
2023/03/15	11	59.30	13	59.64	59.30	-2	6,250	-0.03%
2023/03/14	6	61.08	5	60.90	60.20	1	5,927	0.02%
2023/03/13	4	60.23	6	60.77	61.40	-2	5,590	-0.04%
2023/03/10	49	63.54	46	63.55	60.00	3	5,180	0.06%
2023/03/09	4	60.00	2	61.80	62.90	2	4,167	0.05%
2023/03/08	26	52.28	28	52.25	57.20	-2	4,038	-0.05%
2023/03/07	0	0.00	2	51.25	52.00	-2	3,747	-0.05%
2023/03/06	1	52.20	0	0.00	51.00	1	3,684	0.03%
2023/03/03	3	49.50	2	49.13	49.00	1	3,611	0.03%
2023/03/02	3	48.45	2	49.00	50.00	1	3,556	0.03%
2023/03/01	2	49.00	7	49.61	49.90	-5	3,481	-0.14%
2023/02/24	4	44.95	3	44.92	45.40	1	3,403	0.03%
2023/02/23	2	44.40	2	44.00	43.90	0	3,327	0.00%
2023/02/22	3	42.27	6	42.88	44.00	-3	3,269	-0.09%
2023/02/21	13	43.48	9	42.91	43.20	4	3,206	0.12%
2023/02/20	2	44.70	2	44.05	45.00	0	3,118	0.00%
2023/02/17	2	42.15	21	43.00	43.00	-19	3,019	-0.63%
2023/02/16	0	0.00	2	40.85	41.25	-2	2,930	-0.07%
2023/02/15	152	39.71	141	39.80	40.60	11	2,836	0.39%	大買/大賣/
2023/02/14	131	40.66	107	40.63	39.50	24	2,328	1.03%	大買/大賣/
2023/02/13	68	36.13	75	35.91	38.15	-7	1,101	-0.64%
2023/02/10	11	35.17	8	34.63	34.70	3	771	0.39%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2022/12/12	1	25.00	0	0.00	25.05	1	63	1.57%
2022/07/12	0	0.00	0.1	26.00	25.90	-0.1	239	-0.02%
2022/05/19	1	26.75	1	26.90	26.90	0	409	0.00%
2022/05/17	3	27.02	3	26.65	26.80	0	410	0.00%
2022/05/12	1	27.80	1	27.20	27.15	0	408	0.00%
2022/03/21	0.1	27.45	0	0.00	27.45	0.1	637	0.01%
2022/01/10	0	0.00	3	29.05	30.40	-3	678	-0.44%
2021/12/30	3	29.05	0	0.00	29.00	3	636	0.47%
2021/12/29	0	0.00	1	28.30	29.40	-1	630	-0.16%
2021/12/22	1	29.25	1	28.60	28.95	0	509	0.00%
2021/12/20	0	0.00	24	27.79	27.90	-24	464	-5.17%
2021/12/17	0	0.00	1	27.20	27.10	-1	444	-0.23%
2021/12/16	2	28.25	2	27.50	27.40	0	438	0.00%
2021/12/15	2	27.45	2	27.80	27.45	0	429	0.00%
2021/12/13	0	0.00	32	27.90	27.85	-32	412	-7.77%
2021/12/10	0	0.00	10	27.20	27.20	-10	397	-2.52%
2021/12/09	0	0.00	10	27.65	27.15	-10	394	-2.54%
2021/12/01	2	26.70	0	0.00	26.60	2	358	0.56%
2021/11/30	1	25.80	0	0.00	26.05	1	348	0.29%
2021/11/16	1	25.20	0	0.00	25.30	1	303	0.33%
2021/11/11	0	0.00	1	24.50	24.50	-1	292	-0.34%
2021/11/04	1	24.25	0	0.00	24.25	1	254	0.39%
2021/11/03	0.5	23.90	0	0.00	23.85	0.5	240	0.22%
2021/11/01	0.4	23.95	0	0.00	23.75	0.4	245	0.16%
2021/08/17	0.9	23.95	0	0.00	23.50	0.9	1,057	0.08%
2021/08/11	1	24.20	0	0.00	24.10	1	1,072	0.09%
2021/07/27	3	26.55	3	26.60	26.85	0	1,648	0.00%
2021/05/05	40	27.35	0	0.00	29.95	40	2,565	1.56%
2021/05/04	11	26.53	0	0.00	27.35	11	2,345	0.47%
2021/05/03	0	0.00	4	26.41	25.50	-4	2,280	-0.18%
2021/04/28	4	27.25	0	0.00	27.25	4	2,166	0.18%
2021/04/23	3	25.85	0	0.00	26.50	3	2,090	0.14%
2021/04/22	9	26.59	0	0.00	25.80	9	2,079	0.43%
2021/04/21	2	26.83	0	0.00	27.00	2	2,047	0.10%
2021/04/20	6.2	27.25	0	0.00	27.25	6.2	2,027	0.31%
2021/04/14	0	0.00	1	26.00	25.50	-1	1,941	-0.05%
2021/04/08	0	0.00	1	27.30	27.30	-1	1,607	-0.06%
2021/03/29	0	0.00	3	24.13	24.20	-3	1,342	-0.22%
2021/03/26	7	24.50	15	24.04	24.40	-8	1,295	-0.62%
2021/03/25	2	23.95	0	0.00	23.95	2	959	0.21%
2021/03/23	2	22.05	7	21.93	21.70	-5	851	-0.59%
2021/03/22	8	21.75	0	0.00	21.75	8	708	1.13%
2020/12/07	6	17.30	0	0.00	17.35	6	270	2.22%
2020/07/22	1	18.50	0	0.00	18.35	1	1,923	0.05%
2020/07/16	120	18.68	120	18.45	18.45	0	1,793	0.00%	大買/大賣/
2020/04/17	1	16.05	0	0.00	16.05	1	933	0.11%
2020/03/20	0	0.00	10	11.73	11.75	-10	700	-1.43%
2019/12/02	0	0.00	2	16.15	16.15	-2	617	-0.32%
2019/11/29	0	0.00	2	16.35	16.35	-2	630	-0.32%
2019/11/13	4	17.45	0	0.00	17.45	4	727	0.55%
2019/11/11	0	0.00	4	16.80	16.80	-4	902	-0.44%
2019/10/31	0	0.00	1	17.40	17.10	-1	1,309	-0.08%
2019/10/29	1	17.10	0	0.00	17.85	1	1,331	0.08%
2019/09/12	4	16.90	0	0.00	16.70	4	2,109	0.19%
2019/08/30	0	0.00	1	16.40	16.35	-1	2,205	-0.05%
2019/08/20	0	0.00	1	16.45	16.30	-1	2,237	-0.04%
2019/08/19	1	16.70	0	0.00	16.60	1	2,224	0.04%
2019/08/16	0	0.00	4	16.85	16.70	-4	2,219	-0.18%
2019/08/15	4	16.65	0	0.00	16.50	4	2,205	0.18%
2019/08/14	0	0.00	62	17.45	17.45	-62	2,156	-2.87%
2019/08/12	62	19.60	0	0.00	20.40	62	1,981	3.13%
2019/07/26	1	18.70	0	0.00	18.90	1	1,649	0.06%
2019/07/25	0	0.00	76	18.55	18.75	-76	1,622	-4.69%
2019/07/24	3	18.43	0	0.00	18.95	3	1,537	0.20%
2019/07/22	5	18.45	0	0.00	18.85	5	1,431	0.35%
2019/07/19	0	0.00	1	17.30	17.15	-1	1,326	-0.08%
2019/07/18	3	17.00	0	0.00	17.00	3	1,272	0.24%
2019/07/17	4	17.30	0	0.00	17.20	4	1,250	0.32%
2019/07/12	1	16.75	0	0.00	16.35	1	1,115	0.09%
2019/07/11	71	16.37	50	16.35	16.80	21	1,055	1.99%
2019/07/10	50	16.25	0	0.00	16.25	50	924	5.41%
2019/07/09	0	0.00	3	14.85	14.80	-3	817	-0.37%
2019/06/10	2	15.80	2	15.45	15.55	0	865	0.00%
2019/06/06	3	15.70	1	15.50	15.65	2	823	0.24%
2019/05/16	1	14.90	0	0.00	14.60	1	702	0.14%
2019/05/15	0	0.00	2	14.50	14.20	-2	634	-0.32%
2019/04/01	2	13.55	0	0.00	13.50	2	480	0.42%
2019/02/22	0	0.00	5	13.75	14.15	-5	308	-1.62%
2019/01/21	5	12.54	0	0.00	12.50	5	137	3.63%
2018/08/10	0	0.00	15	13.82	13.80	-15	360	-4.16%
2018/08/09	0	0.00	5	14.05	14.05	-5	354	-1.41%
2018/01/19	0	0.00	2	15.25	15.05	-2	841	-0.24%
2018/01/18	20	15.80	0	0.00	15.25	20	822	2.43%
2018/01/17	0	0.00	30	15.25	15.30	-30	720	-4.17%
2018/01/11	0	0.00	120	14.85	14.90	-120	692	-17.33%	大賣/鉅額交易