凌群 (2453)-第一金-自由券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.1
漲跌
▼0.8
漲幅
-1.36%
成交量
796張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.70	0	0.00	58.10	1	1,889	0.05%
2024/04/30	1	61.20	0	0.00	59.00	1	1,906	0.05%
2024/04/23	0	0.00	1	56.20	56.00	-1	2,074	-0.05%
2024/04/19	0	0.00	1	58.00	56.80	-1	2,083	-0.05%
2024/04/17	0.1	59.90	0	0.00	59.30	0.1	2,128	0.00%
2024/04/12	0	0.00	2	62.50	61.80	-2	2,098	-0.10%
2024/04/11	0	0.00	1	62.60	62.30	-1	2,087	-0.05%
2024/04/09	0	0.00	1.3	63.55	63.40	-1.3	2,043	-0.06%
2024/04/08	4	63.10	5	62.70	63.10	-1	2,015	-0.05%
2024/04/03	1	60.70	0	0.00	61.40	1	1,971	0.05%
2024/04/02	2	61.30	0	0.00	60.70	2	1,965	0.10%
2024/04/01	0	61.90	4	60.90	61.00	-4	1,951	-0.20%
2024/03/29	1	60.80	2	61.00	61.00	-1	1,938	-0.05%
2024/03/28	10	62.36	4	62.35	61.80	6	1,916	0.31%
2024/03/27	1	61.50	1	62.00	62.00	0	1,876	0.00%
2024/03/26	8	61.69	11	61.68	61.00	-3	1,844	-0.16%
2024/03/25	2	63.00	6	64.67	64.70	-4	1,770	-0.23%
2024/03/22	16	63.16	19	64.12	64.30	-3	1,653	-0.18%
2024/03/21	11	60.52	9	60.67	60.30	2	1,458	0.14%
2024/03/20	13	62.17	21	61.71	61.60	-8	1,421	-0.56%
2024/03/19	15	59.85	5	60.74	60.70	10	1,240	0.81%
2024/03/18	0.1	57.60	0	0.00	57.70	0.1	1,133	0.00%
2024/03/15	1	58.60	0	0.00	58.80	1	1,123	0.09%
2024/03/14	0	57.70	0	0.00	57.80	0	1,120	0.00%
2024/03/13	20.1	57.90	20	57.28	57.60	0.1	1,257	0.01%
2024/03/12	0.1	56.85	9	57.00	56.60	-8.9	1,291	-0.69%
2024/03/07	0	54.50	0.2	54.50	54.60	-0.1	1,333	-0.01%
2024/03/06	0.1	54.80	1	54.90	54.40	-1	1,327	-0.07%
2024/03/04	4	55.05	0	0.00	55.00	4	1,330	0.30%
2024/03/01	0.1	55.30	0	0.00	54.80	0.1	1,329	0.01%
2024/02/29	1	56.00	11	55.22	55.10	-10	1,337	-0.75%
2024/02/27	11	55.14	0	0.00	55.20	11	1,336	0.82%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/05	0	0.00	1	58.20	58.00	-1	1,389	-0.07%
2024/01/30	3	59.73	1	59.10	59.00	2	1,864	0.11%
2024/01/29	1	59.30	5.2	59.01	59.30	-4.2	1,994	-0.21%
2024/01/25	0	0.00	1	58.00	57.90	-1	1,999	-0.05%
2024/01/22	0	0.00	3	58.70	59.20	-3	1,950	-0.15%
2024/01/19	0	0.00	1	57.70	57.50	-1	1,919	-0.05%
2024/01/18	5	56.86	4	57.15	57.10	1	1,907	0.05%
2024/01/16	1	57.00	0	0.00	56.20	1	1,848	0.05%
2024/01/11	1	57.00	1	57.40	57.30	0	1,840	0.00%
2024/01/05	0	0.00	1	55.10	55.10	-1	1,835	-0.05%
2024/01/03	0.1	56.70	0	0.00	56.40	0.1	1,982	0.00%
2023/12/29	0	55.20	0	0.00	55.50	0	2,070	0.00%
2023/12/27	0	55.90	10	56.14	55.70	-10	2,071	-0.48%
2023/12/21	1	56.50	1	56.20	56.60	0	2,066	0.00%
2023/12/20	1	56.90	0	0.00	57.20	1	2,064	0.05%
2023/12/13	10	57.90	0	0.00	57.30	10	2,051	0.49%
2023/12/12	0	0.00	11	57.08	56.80	-11	2,046	-0.54%
2023/12/11	5	58.40	0	0.00	57.30	5	2,040	0.24%
2023/12/08	15	59.92	3	58.33	58.30	12	2,012	0.60%
2023/12/07	1	58.10	1	58.60	56.90	0	1,860	0.00%
2023/12/06	1	58.20	8	58.80	57.40	-7	1,808	-0.39%
2023/12/04	3	56.13	0	0.00	56.30	3	1,776	0.17%
2023/11/27	0	0.00	15	53.90	53.30	-15	1,758	-0.85%
2023/11/24	0	0.00	1	55.10	54.70	-1	1,756	-0.06%
2023/11/23	0	0.00	1	56.00	55.50	-1	1,752	-0.06%
2023/11/22	1	57.40	0	0.00	56.60	1	1,745	0.06%
2023/11/20	1	55.80	0	0.00	55.50	1	1,727	0.06%
2023/11/17	0	0.00	10	55.42	55.60	-10	1,715	-0.58%
2023/11/15	10	56.00	10	55.10	55.10	0	1,704	0.00%
2023/11/14	10	55.80	10	55.30	55.30	0	1,713	0.00%
2023/11/13	21	55.86	11	55.83	55.80	10	1,720	0.58%
2023/11/10	10	56.00	13	54.15	54.10	-3	1,707	-0.18%
2023/11/09	10	57.10	10	55.90	55.90	0	1,694	0.00%
2023/11/08	11	58.15	12	57.77	57.70	-1	1,682	-0.06%
2023/11/07	22	57.80	31	58.47	58.80	-9	1,633	-0.55%
2023/11/06	30	55.09	29	55.79	56.80	1	1,319	0.08%
2023/11/03	6	51.42	1	52.00	51.70	5	1,187	0.42%
2023/11/02	10	49.00	0	0.00	49.25	10	1,166	0.86%
2023/10/25	0	0.00	25	52.90	53.20	-25	1,339	-1.87%
2023/10/24	15	48.00	0	0.00	48.50	15	1,657	0.91%
2023/10/16	1	50.80	0	0.00	50.50	1	2,203	0.05%
2023/10/13	4	53.55	4	54.00	52.30	0	2,256	0.00%
2023/10/12	11	54.45	0	0.00	54.00	11	2,289	0.48%
2023/10/11	3	54.47	0	0.00	54.70	3	2,292	0.13%
2023/10/06	0	0.00	14.1	54.18	55.10	-14.1	2,209	-0.64%
2023/10/05	10	50.40	0	0.00	50.10	10	2,130	0.47%
2023/10/04	1	49.20	0	0.00	49.35	1	2,146	0.05%
2023/10/03	0.1	51.20	1	51.50	50.30	-0.9	2,169	-0.04%
2023/10/02	1	51.30	1	51.20	51.30	0	2,226	0.00%
2023/09/20	1	50.50	0	0.00	50.90	1	2,564	0.04%
2023/09/15	0	0.00	2	53.75	53.00	-2	2,973	-0.07%
2023/09/14	4	52.40	4	52.80	52.90	0	3,169	0.00%
2023/09/13	0	0.00	1	51.40	51.90	-1	3,427	-0.03%
2023/09/11	3	51.90	0	0.00	50.60	3	4,468	0.07%
2023/09/08	3	52.90	1	53.90	52.20	2	4,635	0.04%
2023/09/07	3	52.40	0	0.00	52.00	3	4,692	0.06%
2023/09/05	0	0.00	2	52.35	52.40	-2	4,756	-0.04%
2023/09/01	0	0.00	2	52.15	51.70	-2	4,850	-0.04%
2023/08/31	1	51.50	0	0.00	51.80	1	4,956	0.02%
2023/08/25	2	50.30	1	51.40	50.90	1	5,166	0.02%
2023/08/22	1	51.80	0	0.00	51.70	1	5,611	0.02%
2023/08/21	0	0.00	1	52.70	52.50	-1	5,837	-0.02%
2023/08/18	1	52.60	0	0.00	52.20	1	5,869	0.02%
2023/08/17	0	0.00	3	54.03	53.70	-3	5,916	-0.05%
2023/08/14	0	0.00	15	53.00	52.50	-15	6,553	-0.23%
2023/08/10	0	54.00	3	54.63	54.00	-3	6,662	-0.04%
2023/08/09	0	0.00	1	58.60	59.00	-1	6,689	-0.01%
2023/08/08	2	61.40	0	0.00	60.10	2	6,815	0.03%
2023/08/07	1	61.60	2	61.75	61.70	-1	6,890	-0.01%
2023/08/04	1	60.10	2	60.65	61.40	-1	6,927	-0.01%
2023/08/02	2	61.86	1	63.20	60.70	1	6,994	0.01%
2023/08/01	5	63.00	3	62.57	63.00	2	7,062	0.03%
2023/07/31	14	64.47	9	64.87	62.40	5	7,213	0.07%
2023/07/28	7	64.56	3	64.90	64.90	4	7,296	0.05%
2023/07/27	2	66.60	2	66.85	66.80	0	7,300	0.00%
2023/07/26	20	66.72	25	66.69	67.40	-5	7,126	-0.07%
2023/07/25	0	0.00	1	60.84	61.30	-1	7,228	-0.01%
2023/07/24	6	60.47	5	59.48	59.00	1	7,328	0.01%
2023/07/20	5	61.90	3	61.70	61.80	2	7,783	0.03%
2023/07/19	5	59.60	13	59.72	58.90	-8	8,073	-0.10%
2023/07/18	5	61.40	0	0.00	60.00	5	8,241	0.06%
2023/07/17	2.1	61.52	7	62.50	61.70	-4.9	8,513	-0.06%
2023/07/14	18	64.58	12	63.93	63.70	6	8,771	0.07%
2023/07/13	5	65.84	14	66.48	64.10	-9	9,291	-0.10%
2023/07/12	4	66.65	1	67.50	67.10	3	9,461	0.03%
2023/07/11	7	67.19	5	66.98	66.70	2	9,622	0.02%
2023/07/10	10	67.07	0	0.00	66.70	10	9,666	0.10%
2023/07/07	14	67.17	0	0.00	66.80	14	9,693	0.14%
2023/07/06	1	68.50	0	0.00	68.70	1	9,690	0.01%
2023/07/05	6	70.52	2	71.55	70.30	4	9,708	0.04%
2023/07/04	11	70.80	3	70.90	70.90	8	9,801	0.08%
2023/07/03	12	69.68	9	70.29	70.70	3	9,894	0.03%
2023/06/30	4	68.53	0	0.00	68.80	4	9,974	0.04%
2023/06/29	3	68.80	0	0.00	67.80	3	10,056	0.03%
2023/06/28	3	67.67	2	67.90	67.50	1	10,181	0.01%
2023/06/27	4	68.70	0	0.00	68.00	4	10,365	0.04%
2023/06/26	4	72.20	0	0.00	70.40	4	10,550	0.04%
2023/06/21	2	74.50	28	74.36	74.80	-26	10,630	-0.24%
2023/06/20	1	73.40	16	74.21	73.70	-15	10,773	-0.14%
2023/06/19	5	71.62	10.1	72.93	72.60	-5.1	11,058	-0.05%
2023/06/16	11	69.52	2	69.55	69.00	9	11,847	0.08%
2023/06/15	40.1	72.23	11	76.67	68.90	29.1	12,286	0.24%
2023/06/14	0	0.00	7	72.79	71.90	-7	11,628	-0.06%
2023/06/13	1	70.20	4	70.20	70.30	-3	11,676	-0.03%
2023/06/09	2	66.85	0	0.00	66.80	2	12,181	0.02%
2023/06/08	1	66.80	6	68.00	66.80	-5	12,551	-0.04%
2023/06/07	0	0.00	1	69.80	69.20	-1	13,499	-0.01%
2023/06/06	11	71.15	6	72.83	70.10	5	13,586	0.04%
2023/06/05	5	70.20	5	70.90	70.60	0	13,764	0.00%
2023/06/02	6	69.90	7	70.66	69.70	-1	13,771	-0.01%
2023/06/01	3	69.10	1	67.70	69.20	2	13,781	0.01%
2023/05/31	1	69.40	0	0.00	69.40	1	13,769	0.01%
2023/05/30	5	71.56	4	73.00	71.00	1	13,784	0.01%
2023/05/29	2	70.55	8	71.01	71.20	-6	13,732	-0.04%
2023/05/26	4	72.55	24	72.75	69.70	-20	13,716	-0.15%
2023/05/25	6	70.25	50	70.72	70.40	-44	13,505	-0.33%
2023/05/24	10	68.22	3	68.60	68.00	7	13,326	0.05%
2023/05/23	15	68.64	2	68.70	68.30	13	13,373	0.10%
2023/05/22	23	67.29	21	67.85	68.50	2	13,397	0.01%
2023/05/19	19	70.55	5	71.48	67.10	14	13,372	0.10%
2023/05/18	0	0.00	7	74.16	74.50	-7	13,107	-0.05%
2023/05/17	1	67.80	8	69.31	67.80	-7	13,386	-0.05%
2023/05/16	0	0.00	1	66.50	66.30	-1	14,511	-0.01%
2023/05/15	22	66.65	4	66.23	65.90	18	14,782	0.12%
2023/05/12	3	65.73	6	66.42	68.60	-3	15,251	-0.02%
2023/05/11	3	64.63	5	64.28	64.40	-2	15,162	-0.01%
2023/05/10	2	66.45	6	66.90	67.30	-4	15,117	-0.03%
2023/05/09	2	66.30	1	66.00	66.00	1	15,065	0.01%
2023/05/08	3	68.37	1	68.50	68.50	2	14,981	0.01%
2023/05/05	10	67.66	1	67.20	67.20	9	14,879	0.06%
2023/05/04	11	69.15	8	69.13	68.50	3	14,706	0.02%
2023/05/03	4	71.70	13	71.44	69.80	-9	14,556	-0.06%
2023/05/02	23	73.08	2	73.55	72.80	21	14,462	0.15%
2023/04/28	9	72.58	13	73.36	73.20	-4	14,282	-0.03%
2023/04/27	1	68.20	10	69.86	69.40	-9	13,817	-0.07%
2023/04/26	8	68.04	4	69.65	69.80	4	13,669	0.03%
2023/04/25	24	69.91	29	69.40	68.80	-5	13,336	-0.04%
2023/04/24	20	73.42	13	73.21	71.50	7	13,134	0.05%
2023/04/21	5	70.48	17	70.13	69.10	-12	12,773	-0.09%
2023/04/20	14	77.91	5	75.28	73.60	9	12,557	0.07%
2023/04/19	28	77.98	17	77.20	77.70	11	12,216	0.09%
2023/04/18	7	81.34	11	79.25	77.10	-4	11,899	-0.03%
2023/04/17	6	76.63	2	76.95	79.00	4	11,345	0.04%
2023/04/14	1	67.60	6	71.12	71.90	-5	11,126	-0.04%
2023/04/13	7	65.83	4	65.68	65.40	3	10,934	0.03%
2023/04/12	1	67.20	5	67.52	67.30	-4	10,866	-0.04%
2023/04/11	7	67.57	3	66.40	66.40	4	10,809	0.04%
2023/04/07	3	67.60	6	67.70	67.00	-3	10,681	-0.03%
2023/04/06	6	66.20	6	66.30	67.60	0	10,535	0.00%
2023/03/31	2	67.00	2	67.40	68.30	0	10,387	0.00%
2023/03/30	10	67.23	6	68.10	68.10	4	10,232	0.04%
2023/03/28	6	67.32	2	66.20	65.80	4	9,944	0.04%
2023/03/27	2	68.80	2	69.50	68.80	0	9,708	0.00%
2023/03/24	9	67.59	17	68.00	68.60	-8	9,405	-0.09%
2023/03/23	20	69.51	2	70.50	69.60	18	9,179	0.20%
2023/03/22	17	70.15	12	70.71	70.00	5	8,869	0.06%
2023/03/21	25	67.98	34	68.44	68.70	-9	8,378	-0.11%
2023/03/20	35	64.07	33	64.27	65.70	2	7,322	0.03%
2023/03/17	2	57.60	7	58.63	59.80	-5	6,743	-0.07%
2023/03/16	13	57.16	23	55.37	54.40	-10	6,486	-0.15%
2023/03/15	23	59.80	7	61.33	59.30	16	6,250	0.26%
2023/03/14	8	61.66	16	61.79	60.20	-8	5,927	-0.13%
2023/03/13	17	60.65	33	59.42	61.40	-16	5,590	-0.29%
2023/03/10	52	63.43	48	62.77	60.00	4	5,180	0.08%
2023/03/09	3	59.97	3	61.80	62.90	0	4,167	0.00%
2023/03/08	5	52.86	6	54.37	57.20	-1	4,038	-0.02%
2023/03/07	8	51.84	12	51.76	52.00	-4	3,747	-0.11%
2023/03/06	1	51.70	3	51.93	51.00	-2	3,684	-0.05%
2023/03/03	17	49.08	8	49.23	49.00	9	3,611	0.25%
2023/03/02	1	50.50	3	49.67	50.00	-2	3,556	-0.06%
2023/03/01	2	48.33	7	49.17	49.90	-5	3,481	-0.14%
2023/02/24	0	0.00	1	45.50	45.40	-1	3,403	-0.03%
2023/02/23	14	43.89	0	0.00	43.90	14	3,327	0.42%
2023/02/22	0	0.00	15	43.56	44.00	-15	3,269	-0.46%
2023/02/21	6	43.23	13	43.18	43.20	-7	3,206	-0.22%
2023/02/20	11	44.77	2	44.40	45.00	9	3,118	0.29%
2023/02/17	2	42.28	5	41.56	43.00	-3	3,019	-0.10%
2023/02/16	1	41.40	1	40.60	41.25	0	2,930	0.00%
2023/02/15	20	39.38	29	40.25	40.60	-9	2,836	-0.32%
2023/02/14	43	40.34	26	41.58	39.50	17	2,328	0.73%
2023/02/13	7	36.61	10	37.61	38.15	-3	1,101	-0.27%
2023/02/10	38	34.01	20	35.42	34.70	18	771	2.33%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2023/02/08	14	28.24	36	29.15	29.55	-22	149	-14.76%
2023/02/02	0	0.00	0	26.00	26.00	0	80	0.00%
2023/01/31	4	26.03	0	0.00	26.10	4	74	5.37%
2022/12/26	17	26.10	17	26.06	26.00	0	68	0.00%
2022/10/13	0	0.00	3	23.30	23.10	-3	184	-1.62%
2022/10/03	2	23.80	0	0.00	23.80	2	202	0.99%
2022/09/26	0	0.00	4	24.35	24.40	-4	208	-1.92%
2022/09/22	0	0.00	3	24.88	24.95	-3	219	-1.36%
2022/08/30	1	26.20	0	0.00	26.15	1	239	0.42%
2022/08/26	7	26.85	0	0.00	26.65	7	239	2.93%
2022/08/08	0	26.80	0	0.00	27.30	0	188	0.00%
2022/07/25	0	0.00	4	25.53	25.90	-4	209	-1.91%
2022/07/14	0	0.00	9	24.77	24.85	-9	240	-3.74%
2022/07/13	9	26.25	0	0.00	26.50	9	244	3.68%
2022/07/11	1	25.90	0	0.00	25.95	1	241	0.41%
2022/07/08	1	25.40	0	0.00	25.60	1	240	0.42%
2022/06/30	1	25.65	0	0.00	25.70	1	266	0.38%
2022/06/29	0	0.00	2	26.15	26.45	-2	287	-0.70%
2022/06/21	2	25.50	0	0.00	26.30	2	339	0.59%
2022/05/30	0	0.00	5	27.63	27.70	-5	399	-1.25%
2022/05/24	1	26.90	0	0.00	26.80	1	406	0.25%
2022/05/12	3	28.10	3	27.68	27.15	0	408	0.00%
2022/05/05	0	0.00	0	27.35	27.55	0	406	0.00%
2022/04/27	0	0.00	3	27.85	28.00	-3	414	-0.72%
2022/04/26	0	0.00	0	28.75	28.55	0	416	0.00%
2022/04/22	3	30.45	0	0.00	30.45	3	433	0.69%
2022/04/21	1	29.75	9	30.21	30.40	-8	445	-1.79%
2022/04/20	4	29.20	0	0.00	29.65	4	466	0.86%
2022/04/19	4	28.90	0	0.00	29.05	4	479	0.83%
2022/03/21	0	0.00	7	27.36	27.45	-7	637	-1.10%
2022/03/07	2	24.55	0	0.00	24.70	2	670	0.30%
2022/02/17	8	25.94	8	25.73	25.55	0	740	0.00%
2022/02/14	2	25.00	0	0.00	25.05	2	738	0.27%
2022/02/11	3	25.85	0	0.00	25.95	3	738	0.41%
2022/01/24	0	0.00	2	26.30	26.35	-2	807	-0.25%
2022/01/13	2	30.25	0	0.00	29.40	2	753	0.27%
2022/01/12	0	0.00	2	30.90	31.15	-2	717	-0.28%
2022/01/11	2	30.10	0	0.00	30.55	2	703	0.28%
2021/12/28	5	31.62	0	0.00	28.05	5	614	0.81%
2021/12/21	0	0.00	2	28.00	28.70	-2	496	-0.40%
2021/12/16	0	0.00	1	27.45	27.40	-1	438	-0.23%
2021/12/13	1	27.95	0	0.00	27.85	1	412	0.24%
2021/11/15	2	25.05	0	0.00	25.00	2	292	0.68%
2021/10/27	0	0.00	4	22.64	22.95	-4	253	-1.58%
2021/10/26	0	0.00	5	22.70	22.75	-5	261	-1.91%
2021/10/01	1	21.90	0	0.00	22.15	1	705	0.14%
2021/09/03	0	0.00	1	22.85	22.90	-1	988	-0.10%
2021/08/19	0	0.00	2	23.65	23.55	-2	1,043	-0.19%
2021/08/16	1	23.85	0	0.00	23.80	1	1,060	0.09%
2021/08/10	0	0.00	3	24.80	24.80	-3	1,081	-0.28%
2021/08/09	0	0.00	2	25.70	25.30	-2	1,103	-0.18%
2021/07/28	4	24.89	0	0.00	25.50	4	1,636	0.24%
2021/07/27	7	27.04	21	27.49	26.85	-14	1,648	-0.85%
2021/07/26	0	0.00	6	26.28	26.30	-6	1,446	-0.41%
2021/07/23	1	26.30	0	0.00	25.85	1	1,498	0.07%
2021/07/22	0	0.00	2	25.55	25.50	-2	1,506	-0.13%
2021/07/21	1	24.95	1	25.40	24.95	0	1,512	0.00%
2021/07/16	0	0.00	1	25.60	25.60	-1	1,555	-0.06%
2021/07/06	10	26.00	2	25.98	24.75	8	1,847	0.43%
2021/07/05	0	0.00	1	24.60	24.45	-1	1,965	-0.05%
2021/06/25	0	0.00	1	24.70	24.65	-1	2,356	-0.04%
2021/06/24	1	24.45	0	0.00	24.65	1	2,413	0.04%
2021/06/21	2	23.98	0	0.00	23.70	2	2,748	0.07%
2021/06/16	1	24.70	0	0.00	24.55	1	3,075	0.03%
2021/06/02	0	0.00	1	25.85	25.70	-1	3,045	-0.03%
2021/05/31	1	26.70	0	0.00	26.70	1	3,026	0.03%
2021/05/21	5	24.60	6	24.58	24.60	-1	2,976	-0.03%
2021/05/14	2	23.95	1	23.40	24.10	1	2,924	0.03%
2021/05/13	3	24.17	1	22.85	24.05	2	2,908	0.07%
2021/05/12	2	24.10	2	23.70	23.70	0	2,883	0.00%
2021/05/11	2	25.85	3	25.73	25.70	-1	2,840	-0.04%
2021/05/06	13	27.25	4	27.63	27.00	9	2,737	0.33%
2021/05/05	4	29.54	17	29.37	29.95	-13	2,565	-0.51%
2021/05/03	2	25.90	0	0.00	25.50	2	2,280	0.09%
2021/04/29	5	27.63	0	0.00	27.35	5	2,239	0.22%
2021/04/20	1	27.30	0	0.00	27.25	1	2,027	0.05%
2021/04/19	1	25.95	0	0.00	25.85	1	1,957	0.05%
2021/04/14	2	25.85	14	25.71	25.50	-12	1,941	-0.62%
2021/04/13	11	26.86	0	0.00	26.30	11	1,893	0.58%
2021/04/12	4	27.75	0	0.00	27.10	4	1,844	0.22%
2021/04/09	25	29.22	10	29.06	28.10	15	1,784	0.84%
2021/04/08	5	26.70	3	27.30	27.30	2	1,607	0.12%
2021/03/31	9	25.42	0	0.00	24.65	9	1,443	0.62%
2021/03/30	72	24.46	1	24.35	24.25	71	1,323	5.37%
2021/03/29	0	0.00	1	24.20	24.20	-1	1,342	-0.07%
2021/03/26	6	24.85	7	23.94	24.40	-1	1,295	-0.08%
2021/03/25	1	23.10	4	23.95	23.95	-3	959	-0.31%
2021/03/23	3	22.10	4	21.76	21.70	-1	851	-0.12%
2021/03/22	13	21.75	1	21.75	21.75	12	708	1.69%
2021/03/19	0	0.00	4	19.80	19.80	-4	576	-0.69%
2021/03/02	2	17.60	8	17.60	17.50	-6	527	-1.14%
2021/02/02	7	16.85	7	16.85	16.70	0	516	0.00%
2021/01/27	0	0.00	1	17.10	17.10	-1	514	-0.19%
2021/01/18	1	17.15	5	16.80	17.15	-4	517	-0.77%
2021/01/12	5	17.34	0	0.00	17.30	5	500	1.00%
2021/01/11	2	18.13	0	0.00	18.10	2	490	0.41%
2021/01/07	0	0.00	1	18.30	18.30	-1	456	-0.22%
2020/12/25	1	18.45	0	0.00	18.30	1	434	0.23%
2020/12/24	0	0.00	7	18.33	18.80	-7	397	-1.76%
2020/12/23	1	18.05	2	18.23	18.30	-1	371	-0.27%
2020/12/22	5	17.55	1	18.00	18.00	4	297	1.34%
2020/11/10	0	0.00	3	16.55	16.50	-3	429	-0.70%
2020/11/04	3	16.30	0	0.00	16.35	3	480	0.62%
2020/10/12	1	17.25	0	0.00	16.95	1	879	0.11%
2020/10/06	0	0.00	5	17.10	17.45	-5	973	-0.51%
2020/09/25	2	16.15	0	0.00	16.10	2	1,112	0.18%
2020/09/23	3	16.90	0	0.00	16.85	3	1,139	0.26%
2020/09/08	0	0.00	2	17.90	17.85	-2	1,808	-0.11%
2020/09/02	1	18.20	0	0.00	18.10	1	1,871	0.05%
2020/08/24	0	0.00	1	17.55	17.50	-1	1,931	-0.05%
2020/07/16	2	18.68	1	18.45	18.45	1	1,793	0.06%
2020/07/15	3	17.25	3	17.50	18.70	0	1,635	0.00%
2020/07/13	1	17.50	0	0.00	17.40	1	1,559	0.06%
2020/07/06	0	0.00	3	19.10	19.05	-3	1,506	-0.20%
2020/07/01	0	0.00	6	19.01	18.65	-6	1,460	-0.41%
2020/06/30	1	19.30	0	0.00	19.00	1	1,448	0.07%
2020/06/29	0	0.00	2	18.35	18.90	-2	1,400	-0.14%
2020/06/24	0	0.00	5	18.80	18.80	-5	1,409	-0.35%
2020/06/19	11	19.44	7	19.81	18.85	4	1,389	0.29%
2020/06/18	1	18.35	0	0.00	18.35	1	1,269	0.08%
2020/06/17	1	18.65	1	18.80	18.70	0	1,247	0.00%
2020/06/16	7	18.78	2	18.75	18.80	5	1,220	0.41%
2020/06/15	2	18.35	6	18.86	18.80	-4	1,144	-0.35%
2020/06/12	0	0.00	1	17.25	17.30	-1	928	-0.11%
2020/06/11	1	17.50	3	17.07	16.70	-2	918	-0.22%
2020/06/10	3	17.37	3	17.15	17.30	0	893	0.00%
2020/06/09	3	17.20	0	0.00	17.00	3	893	0.34%
2020/06/05	0	0.00	22	16.73	17.15	-22	882	-2.49%
2020/06/01	20	16.85	0	0.00	16.75	20	867	2.30%
2020/05/29	0	0.00	1	16.30	16.75	-1	823	-0.12%
2020/05/20	1	16.20	0	0.00	16.30	1	805	0.12%
2020/05/18	1	16.35	0	0.00	16.25	1	809	0.12%
2020/05/15	1	16.55	0	0.00	16.15	1	809	0.12%
2020/05/14	2	17.33	1	17.25	16.50	1	798	0.13%
2020/05/13	1	16.90	1	16.90	17.00	0	737	0.00%
2020/05/11	1	16.70	0	0.00	16.75	1	738	0.14%
2020/05/08	1	16.95	0	0.00	17.00	1	727	0.14%
2020/05/07	0	0.00	2	16.95	16.90	-2	726	-0.28%
2020/05/05	2	17.05	0	0.00	17.20	2	726	0.28%
2020/04/21	0	0.00	1	15.95	15.70	-1	778	-0.13%
2020/04/13	0	0.00	2	15.60	15.70	-2	902	-0.22%
2020/04/08	1	14.90	0	0.00	15.20	1	867	0.12%
2020/03/27	0	0.00	1	13.70	13.75	-1	782	-0.13%
2020/03/26	2	13.80	0	0.00	13.75	2	767	0.26%
2020/03/25	1	13.45	0	0.00	13.50	1	733	0.14%
2020/03/24	0	0.00	3	13.05	13.00	-3	714	-0.42%
2020/03/23	1	11.55	0	0.00	11.90	1	704	0.14%
2020/03/20	0	0.00	1	11.30	11.75	-1	700	-0.14%
2020/03/19	1	10.90	0	0.00	10.80	1	697	0.14%
2020/03/18	2	12.15	0	0.00	12.00	2	686	0.29%
2020/03/16	0	0.00	1	12.70	12.80	-1	766	-0.13%
2020/03/02	0	0.00	10	15.60	15.90	-10	732	-1.36%
2020/02/19	0	0.00	1	16.65	16.70	-1	725	-0.14%
2020/02/06	1	16.45	0	0.00	16.45	1	728	0.14%
2020/01/14	5	18.00	0	0.00	18.10	5	749	0.67%
2020/01/13	5	17.87	0	0.00	17.80	5	692	0.72%
2020/01/06	0	0.00	0	16.35	16.45	0	617	0.00%
2019/12/20	0	0.00	10	17.06	16.95	-10	629	-1.59%
2019/10/31	0	0.00	2	17.35	17.10	-2	1,309	-0.15%
2019/10/29	2	17.85	0	0.00	17.85	2	1,331	0.15%
2019/10/15	10	16.50	2	16.70	16.45	8	1,687	0.47%
2019/10/14	1	16.45	0	0.00	16.30	1	1,715	0.06%
2019/09/19	0	0.00	1	16.30	16.35	-1	2,110	-0.05%
2019/09/12	0	0.00	40	16.76	16.70	-40	2,109	-1.90%
2019/09/11	0	0.00	11	17.00	17.00	-11	2,101	-0.52%
2019/09/06	53	16.55	0	0.00	16.45	53	2,075	2.55%
2019/09/05	0	0.00	25	16.67	16.55	-25	2,075	-1.20%
2019/09/04	25	16.65	0	0.00	16.70	25	2,080	1.20%
2019/09/02	0	0.00	1	16.45	16.40	-1	2,142	-0.05%
2019/08/30	0	0.00	4	16.45	16.35	-4	2,205	-0.18%
2019/08/29	5	16.45	0	0.00	16.35	5	2,301	0.22%
2019/08/28	3	16.35	0	0.00	16.30	3	2,297	0.13%
2019/08/27	5	16.50	0	0.00	16.40	5	2,284	0.22%
2019/08/22	0	0.00	36	16.54	16.40	-36	2,258	-1.59%
2019/08/21	36	16.22	0	0.00	16.20	36	2,245	1.60%
2019/08/20	1	16.50	0	0.00	16.30	1	2,237	0.04%
2019/08/15	0	0.00	4	16.14	16.50	-4	2,205	-0.18%
2019/08/14	8	17.51	57	17.68	17.45	-49	2,156	-2.27%
2019/08/13	1	19.40	3	19.30	19.35	-2	2,039	-0.10%
2019/08/12	65	19.88	0	0.00	20.40	65	1,981	3.28%
2019/08/08	0	0.00	0	19.05	19.00	0	1,910	0.00%
2019/08/07	2	18.80	4	18.75	19.10	-2	1,875	-0.11%
2019/08/05	4	18.05	0	0.00	17.70	4	1,814	0.22%
2019/07/31	1	18.35	0	0.00	18.40	1	1,746	0.06%
2019/07/30	0	0.00	72	18.40	18.10	-72	1,714	-4.20%
2019/07/29	0	0.00	10	18.90	18.75	-10	1,676	-0.60%
2019/07/24	1	18.60	2	18.75	18.95	-1	1,537	-0.07%
2019/07/23	3	18.62	0	0.00	18.40	3	1,504	0.20%
2019/07/18	0	0.00	1	17.00	17.00	-1	1,272	-0.08%
2019/07/15	1	16.90	1	17.10	16.85	0	1,169	0.00%
2019/07/12	0	0.00	2	16.43	16.35	-2	1,115	-0.18%
2019/07/11	13	16.48	2	17.08	16.80	11	1,055	1.04%
2019/07/10	1	16.25	1	16.20	16.25	0	924	0.00%
2019/07/08	7	14.45	0	0.00	14.45	7	807	0.87%
2019/07/04	11	14.70	0	0.00	14.75	11	798	1.38%
2019/07/02	2	14.60	0	0.00	14.60	2	797	0.25%
2019/06/28	10	14.55	0	0.00	14.55	10	884	1.13%
2019/06/27	40	14.55	0	0.00	14.55	40	888	4.50%
2019/06/06	0	0.00	1	15.65	15.65	-1	823	-0.12%
2019/05/23	0	0.00	2	14.25	14.25	-2	754	-0.27%
2019/05/21	0	0.00	1	14.95	14.95	-1	735	-0.14%
2019/05/20	0	0.00	1	14.50	15.00	-1	724	-0.14%
2019/05/17	0	0.00	1	14.50	14.50	-1	715	-0.14%
2019/05/13	0	0.00	2	13.80	13.85	-2	617	-0.32%
2019/05/10	2	13.60	0	0.00	13.55	2	616	0.32%
2019/03/26	2	13.80	0	0.00	13.80	2	438	0.46%
2019/03/05	5	13.35	5	13.30	13.35	0	351	0.00%
2019/02/18	0	0.00	5	13.30	13.40	-5	245	-2.04%
2019/01/28	2	12.75	2	12.55	12.60	0	165	0.00%
2019/01/24	5	12.10	0	0.00	12.10	5	142	3.50%
2019/01/18	3	11.75	3	12.00	12.15	0	90	0.00%
2018/08/07	2	14.10	2	14.60	14.20	0	336	0.00%
2018/06/04	0	0.00	1	14.65	14.55	-1	466	-0.21%
2018/05/28	11	14.95	10	15.05	14.80	1	460	0.22%
2018/05/25	0	0.00	3	14.30	14.40	-3	397	-0.75%
2018/05/17	0	0.00	1	13.80	13.85	-1	405	-0.25%
2018/05/14	3	14.00	0	0.00	13.95	3	430	0.70%
2018/05/02	0	0.00	0	13.80	13.90	0	429	0.00%
2018/04/27	0	0.00	0	13.70	13.80	0	441	0.00%
2018/04/19	0	0.00	1	14.15	14.10	-1	621	-0.16%
2018/03/28	1	15.00	0	0.00	14.90	1	908	0.11%
2018/02/12	2	13.58	0	0.00	13.50	2	851	0.23%
2018/02/06	0	0.00	3	13.72	13.15	-3	853	-0.35%
2018/02/02	1	14.80	0	0.00	14.80	1	856	0.12%
2018/01/18	20	15.45	23	16.06	15.25	-3	822	-0.36%
2018/01/11	1	15.05	0	0.00	14.90	1	692	0.14%
2018/01/09	2	15.20	0	0.00	14.90	2	673	0.30%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%