凌群 (2453)-統一-土城券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.7
漲跌
▲0.6
漲幅
+1.03%
成交量
309張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	58.80	58.10	-1	1,889	-0.05%
2024/04/30	1	59.80	0	0.00	59.00	1	1,906	0.05%
2024/04/25	1	57.70	0	0.00	57.70	1	1,985	0.05%
2024/04/23	1	56.50	0	0.00	56.00	1	2,074	0.05%
2024/04/22	2	55.90	0	0.00	55.60	2	2,076	0.10%
2024/04/19	0.2	57.75	0	0.00	56.80	0.2	2,083	0.01%
2024/04/16	0.3	58.44	0	0.00	58.50	0.3	2,121	0.01%
2024/04/15	4	60.38	0	0.00	60.00	4	2,108	0.19%
2024/04/12	2	61.65	1	62.50	61.80	1	2,098	0.05%
2024/04/11	2	62.80	0	0.00	62.30	2	2,087	0.10%
2024/04/10	4	63.23	5	64.50	62.80	-1	2,081	-0.05%
2024/04/09	2	63.85	5	63.30	63.40	-3	2,043	-0.15%
2024/04/08	3	62.67	0	0.00	63.10	3	2,015	0.15%
2024/04/02	1	60.80	0	0.00	60.70	1	1,965	0.05%
2024/04/01	1	61.90	0	0.00	61.00	1	1,951	0.05%
2024/03/29	0	0.00	1	60.80	61.00	-1	1,938	-0.05%
2024/03/28	5	64.00	0	0.00	61.80	5	1,916	0.26%
2024/03/26	5	61.40	0	0.00	61.00	5	1,844	0.27%
2024/03/25	4	64.15	8	64.89	64.70	-4	1,770	-0.23%
2024/03/22	7	63.37	16	64.61	64.30	-9	1,653	-0.54%
2024/03/20	1	64.50	1	63.70	61.60	0	1,421	0.00%
2024/03/19	3	60.33	2	60.90	60.70	1	1,240	0.08%
2024/03/15	10	58.70	0	0.00	58.80	10	1,123	0.89%
2024/03/13	3	58.20	3	57.40	57.60	0	1,257	0.00%
2024/03/11	3	56.70	3	56.20	55.80	0	1,359	0.00%
2024/02/15	0	0.00	10	55.30	54.80	-10	1,390	-0.72%
2024/01/26	0	0.00	1	57.00	57.00	-1	2,004	-0.05%
2024/01/25	10	59.10	0	0.00	57.90	10	1,999	0.50%
2024/01/22	1	59.00	0	0.00	59.20	1	1,950	0.05%
2024/01/18	3	58.40	3	56.40	57.10	0	1,907	0.00%
2024/01/08	0	0.00	1	55.40	54.50	-1	1,816	-0.06%
2024/01/02	3	57.30	3	57.20	57.30	0	2,085	0.00%
2023/12/14	1	58.00	1	57.40	56.80	0	2,059	0.00%
2023/12/13	0	0.00	5	58.00	57.30	-5	2,051	-0.24%
2023/12/12	0	0.00	5	56.92	56.80	-5	2,046	-0.24%
2023/12/11	10	58.75	5	57.60	57.30	5	2,040	0.24%
2023/12/08	4	60.00	1	59.90	58.30	3	2,012	0.15%
2023/12/07	8	58.54	7	57.00	56.90	1	1,860	0.05%
2023/12/01	0	0.00	2	54.85	54.90	-2	1,764	-0.11%
2023/11/24	0	0.00	1	55.10	54.70	-1	1,756	-0.06%
2023/11/20	1	56.00	0	0.00	55.50	1	1,727	0.06%
2023/11/13	3	56.40	4	55.58	55.80	-1	1,720	-0.06%
2023/11/10	5	56.00	5	54.50	54.10	0	1,707	0.00%
2023/11/09	1	56.60	2	56.60	55.90	-1	1,694	-0.06%
2023/11/08	0	0.00	6	57.88	57.70	-6	1,682	-0.36%
2023/11/07	12	58.73	6	58.15	58.80	6	1,633	0.37%
2023/11/06	9	55.32	22	55.49	56.80	-13	1,319	-0.98%
2023/11/03	18	51.34	8	51.48	51.70	10	1,187	0.84%
2023/11/02	0	0.00	1	49.45	49.25	-1	1,166	-0.09%
2023/10/31	2	48.43	0	0.00	47.90	2	1,194	0.17%
2023/10/27	1	50.90	1	51.70	50.20	0	1,234	0.00%
2023/10/26	1	51.20	1	50.70	50.00	0	1,280	0.00%
2023/10/25	1	52.30	4	51.60	53.20	-3	1,339	-0.22%
2023/10/20	1	46.60	0	0.00	46.60	1	2,053	0.05%
2023/10/19	1	48.30	0	0.00	48.30	1	2,086	0.05%
2023/10/18	2	49.33	0	0.00	49.10	2	2,107	0.09%
2023/10/17	0	0.00	1	50.10	50.00	-1	2,168	-0.05%
2023/10/16	1	51.50	1	51.00	50.50	0	2,203	0.00%
2023/10/13	1	53.70	1	52.70	52.30	0	2,256	0.00%
2023/10/12	1	53.60	0	0.00	54.00	1	2,289	0.04%
2023/10/11	7	56.73	7	54.86	54.70	0	2,292	0.00%
2023/10/06	6	53.95	7	54.81	55.10	-1	2,209	-0.05%
2023/10/05	0	0.00	2	50.20	50.10	-2	2,130	-0.09%
2023/10/03	1	50.80	0	0.00	50.30	1	2,169	0.05%
2023/10/02	0	0.00	1	51.50	51.30	-1	2,226	-0.04%
2023/09/28	0	0.00	1	50.60	50.20	-1	2,274	-0.04%
2023/09/27	1	49.55	0	0.00	49.75	1	2,330	0.04%
2023/09/26	0	0.00	10	50.30	49.90	-10	2,381	-0.42%
2023/09/22	1	49.05	0	0.00	50.50	1	2,494	0.04%
2023/09/19	0	0.00	1	50.90	50.90	-1	2,675	-0.04%
2023/09/18	1	51.80	0	0.00	52.10	1	2,813	0.04%
2023/09/15	1	53.20	0	0.00	53.00	1	2,973	0.03%
2023/09/14	0	0.00	1	52.60	52.90	-1	3,169	-0.03%
2023/09/08	2	54.25	2	53.65	52.20	0	4,635	0.00%
2023/09/06	0	0.00	1	52.80	52.70	-1	4,725	-0.02%
2023/08/29	0	0.00	1	50.90	50.80	-1	5,056	-0.02%
2023/08/28	1	50.40	0	0.00	50.60	1	5,116	0.02%
2023/08/23	1	52.10	0	0.00	51.70	1	5,353	0.02%
2023/08/22	1	51.60	10	53.20	51.70	-9	5,611	-0.16%
2023/08/18	1	52.70	0	0.00	52.20	1	5,869	0.02%
2023/08/17	0	0.00	1	53.70	53.70	-1	5,916	-0.02%
2023/08/16	1	52.70	0	0.00	53.30	1	6,005	0.02%
2023/08/15	0	0.00	1	53.40	53.50	-1	6,344	-0.02%
2023/08/11	1	53.60	0	0.00	53.70	1	6,628	0.02%
2023/08/10	1	55.10	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.00	0	0.00	59.00	1	6,689	0.01%
2023/08/02	1	61.90	0	0.00	60.70	1	6,994	0.01%
2023/08/01	1	62.00	0	0.00	63.00	1	7,062	0.01%
2023/07/31	5	63.20	0	0.00	62.40	5	7,213	0.07%
2023/07/28	5	65.10	0	0.00	64.90	5	7,296	0.07%
2023/07/27	11	66.04	2	66.15	66.80	9	7,300	0.12%
2023/07/26	13	66.19	28	67.14	67.40	-15	7,126	-0.21%
2023/07/25	14	61.26	9	60.73	61.30	5	7,228	0.07%
2023/07/24	5	59.00	1	60.00	59.00	4	7,328	0.05%
2023/07/21	1	60.20	0	0.00	60.60	1	7,612	0.01%
2023/07/20	4	62.05	4	61.83	61.80	0	7,783	0.00%
2023/07/17	1	61.00	0	0.00	61.70	1	8,513	0.01%
2023/07/07	8	67.54	2	68.20	66.80	6	9,693	0.06%
2023/07/05	1	71.50	1	71.00	70.30	0	9,708	0.00%
2023/07/03	4	71.03	4	70.95	70.70	0	9,894	0.00%
2023/06/30	0	0.00	7	68.51	68.80	-7	9,974	-0.07%
2023/06/28	1	68.80	0	0.00	67.50	1	10,181	0.01%
2023/06/27	6	68.02	3	69.40	68.00	3	10,365	0.03%
2023/06/26	7	71.71	5	72.50	70.40	2	10,550	0.02%
2023/06/21	0	0.00	11	74.81	74.80	-11	10,630	-0.10%
2023/06/20	5	74.76	7	74.10	73.70	-2	10,773	-0.02%
2023/06/19	14	72.39	24	72.31	72.60	-10	11,058	-0.09%
2023/06/16	2	69.65	0	0.00	69.00	2	11,847	0.02%
2023/06/15	204	77.35	196	76.71	68.90	8	12,286	0.07%	大買/大賣/
2023/06/14	4	72.13	4	71.90	71.90	0	11,628	0.00%
2023/06/13	18	69.35	34	70.35	70.30	-16	11,676	-0.14%
2023/06/12	2	67.25	2	66.85	67.20	0	11,883	0.00%
2023/06/09	6	67.40	0	0.00	66.80	6	12,181	0.05%
2023/06/08	5	68.30	4	67.50	66.80	1	12,551	0.01%
2023/06/07	5	69.50	2	69.30	69.20	3	13,499	0.02%
2023/06/06	12	71.58	9	71.17	70.10	3	13,586	0.02%
2023/06/05	4	71.30	8	70.36	70.60	-4	13,764	-0.03%
2023/06/02	5	70.54	6	70.35	69.70	-1	13,771	-0.01%
2023/06/01	2	68.90	0	0.00	69.20	2	13,781	0.01%
2023/05/31	3	70.53	7	69.90	69.40	-4	13,769	-0.03%
2023/05/30	9	71.91	4	71.90	71.00	5	13,784	0.04%
2023/05/29	5	71.56	3	71.27	71.20	2	13,732	0.01%
2023/05/26	15	72.76	14	71.31	69.70	1	13,716	0.01%
2023/05/25	10	70.71	16	70.64	70.40	-6	13,505	-0.04%
2023/05/23	0	0.00	2	68.20	68.30	-2	13,373	-0.01%
2023/05/19	16	71.19	4	70.38	67.10	12	13,372	0.09%
2023/05/18	0	0.00	12	73.71	74.50	-12	13,107	-0.09%
2023/05/17	4	69.45	4	67.90	67.80	0	13,386	0.00%
2023/05/16	5	66.70	0	0.00	66.30	5	14,511	0.03%
2023/05/15	3	68.13	3	67.90	65.90	0	14,782	0.00%
2023/05/12	12	66.56	16	68.40	68.60	-4	15,251	-0.03%
2023/05/11	6	65.23	3	65.67	64.40	3	15,162	0.02%
2023/05/10	2	66.70	0	0.00	67.30	2	15,117	0.01%
2023/05/09	2	67.30	1	66.00	66.00	1	15,065	0.01%
2023/05/08	5	69.18	6	68.42	68.50	-1	14,981	-0.01%
2023/05/05	16	68.22	11	67.93	67.20	5	14,879	0.03%
2023/05/04	20	69.32	20	69.68	68.50	0	14,706	0.00%
2023/05/03	1	70.40	2	71.80	69.80	-1	14,556	-0.01%
2023/05/02	3	72.93	6	72.78	72.80	-3	14,462	-0.02%
2023/04/28	10	72.68	13	73.88	73.20	-3	14,282	-0.02%
2023/04/27	1	68.40	1	69.30	69.40	0	13,817	0.00%
2023/04/26	8	69.99	8	70.21	69.80	0	13,669	0.00%
2023/04/25	60	69.42	57	70.44	68.80	3	13,336	0.02%
2023/04/24	21	71.85	22	72.47	71.50	-1	13,134	-0.01%
2023/04/21	15	70.86	4	70.65	69.10	11	12,773	0.09%
2023/04/20	12	75.98	4	75.30	73.60	8	12,557	0.06%
2023/04/19	5	78.08	15	77.30	77.70	-10	12,216	-0.08%
2023/04/18	10	80.00	5	78.60	77.10	5	11,899	0.04%
2023/04/17	14	76.44	4	77.05	79.00	10	11,345	0.09%
2023/04/14	3	67.10	5	68.52	71.90	-2	11,126	-0.02%
2023/04/13	1	66.10	0	0.00	65.40	1	10,934	0.01%
2023/04/12	7	67.10	7	67.09	67.30	0	10,866	0.00%
2023/04/11	3	67.13	2	66.95	66.40	1	10,809	0.01%
2023/04/10	1	67.90	0	0.00	67.70	1	10,751	0.01%
2023/04/07	1	68.00	2	67.95	67.00	-1	10,681	-0.01%
2023/04/06	37	66.42	42	66.61	67.60	-5	10,535	-0.05%
2023/03/31	7	68.03	5	67.52	68.30	2	10,387	0.02%
2023/03/30	2	66.95	1	68.10	68.10	1	10,232	0.01%
2023/03/29	10	67.34	24	67.68	67.90	-14	10,105	-0.14%
2023/03/28	7	66.61	1	65.60	65.80	6	9,944	0.06%
2023/03/27	3	68.90	6	69.40	68.80	-3	9,708	-0.03%
2023/03/24	4	68.28	2	67.40	68.60	2	9,405	0.02%
2023/03/23	9	69.31	14	70.15	69.60	-5	9,179	-0.05%
2023/03/22	12	70.17	10	69.87	70.00	2	8,869	0.02%
2023/03/21	25	68.47	34	68.97	68.70	-9	8,378	-0.11%
2023/03/20	10	63.71	4	64.90	65.70	6	7,322	0.08%
2023/03/17	4	57.08	4	56.83	59.80	0	6,743	0.00%
2023/03/16	3	56.67	2	55.70	54.40	1	6,486	0.02%
2023/03/15	6	61.20	6	60.17	59.30	0	6,250	0.00%
2023/03/14	17	62.49	15	59.70	60.20	2	5,927	0.03%
2023/03/13	14	61.54	7	60.89	61.40	7	5,590	0.13%
2023/03/10	46	62.28	35	63.16	60.00	11	5,180	0.21%
2023/03/09	11	60.86	18	61.98	62.90	-7	4,167	-0.17%
2023/03/08	24	52.66	13	56.47	57.20	11	4,038	0.27%
2023/03/07	9	53.00	0	0.00	52.00	9	3,747	0.24%
2023/03/06	6	52.70	6	51.90	51.00	0	3,684	0.00%
2023/03/03	0	49.70	0	0.00	49.00	0	3,611	0.00%
2023/03/02	8	49.90	9	48.00	50.00	-1	3,556	-0.03%
2023/03/01	1	49.90	0	0.00	49.90	1	3,481	0.03%
2023/02/24	8	45.10	0	0.00	45.40	8	3,403	0.24%
2023/02/15	1	39.85	2	39.33	40.60	-1	2,836	-0.04%
2023/02/14	79	40.54	78	40.29	39.50	1	2,328	0.04%
2023/02/13	4	35.75	4	36.00	38.15	0	1,101	0.00%
2023/02/10	5	35.32	12	34.73	34.70	-7	771	-0.91%
2023/02/09	5	32.50	0	0.00	32.50	5	209	2.38%
2023/02/08	4	29.55	2	29.13	29.55	2	149	1.34%
2022/09/15	0	0.00	1	25.25	25.20	-1	225	-0.44%
2022/05/17	0	0.00	5	27.00	26.80	-5	410	-1.22%
2022/04/06	0	0.00	22	30.00	29.55	-22	546	-4.03%
2022/04/01	27	29.60	0	0.00	29.80	27	602	4.48%
2022/03/21	10	27.73	10	27.28	27.45	0	637	0.00%
2022/01/07	0	0.00	1	28.70	28.75	-1	650	-0.15%
2021/11/22	1	26.50	0	0.00	26.05	1	337	0.30%
2021/11/08	0	0.00	3	25.50	24.95	-3	295	-1.02%
2021/11/05	3	25.13	0	0.00	25.05	3	296	1.01%
2021/08/25	0	0.00	1	24.60	24.55	-1	1,011	-0.10%
2021/07/28	0	0.00	3	25.20	25.50	-3	1,636	-0.18%
2021/07/27	45	28.67	43	28.41	26.85	2	1,648	0.12%
2021/07/26	1	26.00	2	25.75	26.30	-1	1,446	-0.07%
2021/07/23	2	26.20	0	0.00	25.85	2	1,498	0.13%
2021/07/12	2	25.25	3	25.37	25.55	-1	1,685	-0.06%
2021/06/29	1	24.25	0	0.00	24.80	1	2,160	0.05%
2021/06/16	1	24.75	0	0.00	24.55	1	3,075	0.03%
2021/05/11	0	0.00	5	25.85	25.70	-5	2,840	-0.18%
2021/05/10	0	0.00	1	26.70	26.45	-1	2,806	-0.04%
2021/05/07	3	26.20	0	0.00	26.45	3	2,787	0.11%
2021/05/06	49	27.79	60	27.87	27.00	-11	2,737	-0.40%
2021/05/05	36	28.72	22	28.20	29.95	14	2,565	0.55%
2021/04/29	0	0.00	2	27.70	27.35	-2	2,239	-0.09%
2021/04/23	2	26.40	0	0.00	26.50	2	2,090	0.10%
2021/04/09	2	28.25	4	28.58	28.10	-2	1,784	-0.11%
2021/04/08	17	26.27	19	26.65	27.30	-2	1,607	-0.12%
2021/04/07	0	0.00	1	24.95	24.85	-1	1,519	-0.07%
2021/04/06	1	24.45	0	0.00	24.40	1	1,479	0.07%
2021/04/01	0	0.00	4	24.65	24.65	-4	1,457	-0.27%
2021/03/31	1	24.20	0	0.00	24.65	1	1,443	0.07%
2021/03/29	0	0.00	6	24.05	24.20	-6	1,342	-0.45%
2021/03/26	69	24.27	68	24.35	24.40	1	1,295	0.08%
2021/03/25	6	23.47	2	23.18	23.95	4	959	0.42%
2021/03/23	18	22.46	17	22.29	21.70	1	851	0.12%
2021/03/22	19	21.75	19	21.61	21.75	0	708	0.00%
2021/03/19	5	19.80	1	19.80	19.80	4	576	0.69%
2020/12/29	0	0.00	1	18.30	18.15	-1	447	-0.22%
2020/12/24	3	18.15	0	0.00	18.80	3	397	0.76%
2020/12/23	1	18.00	0	0.00	18.30	1	371	0.27%
2020/12/18	1	17.85	0	0.00	18.00	1	282	0.35%
2020/12/10	0	0.00	3	17.60	17.45	-3	262	-1.14%
2020/09/30	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2020/09/10	0	0.00	14	17.90	17.80	-14	1,506	-0.93%
2020/09/04	2	18.10	0	0.00	18.00	2	1,851	0.11%
2020/08/31	12	18.37	0	0.00	18.25	12	1,901	0.63%
2020/08/27	0	0.00	1	17.80	17.80	-1	1,882	-0.05%
2020/08/17	0	0.00	10	18.00	18.00	-10	1,903	-0.53%
2020/08/10	0	0.00	3	17.65	17.50	-3	1,832	-0.16%
2020/08/05	1	17.50	0	0.00	17.55	1	1,885	0.05%
2020/07/22	2	18.60	1	18.35	18.35	1	1,923	0.05%
2020/07/21	1	17.70	0	0.00	18.25	1	1,855	0.05%
2020/07/16	10	18.95	0	0.00	18.45	10	1,793	0.56%
2020/07/15	2	18.50	3	18.50	18.70	-1	1,635	-0.06%
2020/07/06	1	19.05	0	0.00	19.05	1	1,506	0.07%
2020/07/02	0	0.00	5	18.78	18.70	-5	1,462	-0.34%
2020/06/30	10	19.42	0	0.00	19.00	10	1,448	0.69%
2020/06/24	0	0.00	1	18.40	18.80	-1	1,409	-0.07%
2020/06/22	1	18.55	0	0.00	18.60	1	1,394	0.07%
2020/06/19	0	0.00	1	18.65	18.85	-1	1,389	-0.07%
2020/06/18	1	18.50	0	0.00	18.35	1	1,269	0.08%
2020/06/17	0	0.00	1	18.50	18.70	-1	1,247	-0.08%
2020/06/16	1	18.80	2	18.88	18.80	-1	1,220	-0.08%
2020/06/15	17	18.65	17	18.79	18.80	0	1,144	0.00%
2020/06/11	0	0.00	1	17.35	16.70	-1	918	-0.11%
2020/06/08	0	0.00	1	17.00	17.00	-1	894	-0.11%
2020/06/03	0	0.00	10	16.85	16.70	-10	873	-1.14%
2020/06/01	14	16.95	3	16.65	16.75	11	867	1.27%
2020/05/28	0	0.00	7	16.35	16.20	-7	805	-0.87%
2020/05/27	7	16.20	3	16.30	16.35	4	804	0.50%
2020/05/26	3	16.20	0	0.00	16.30	3	809	0.37%
2020/05/14	1	17.15	0	0.00	16.50	1	798	0.13%
2020/03/26	5	13.85	5	13.71	13.75	0	767	0.00%
2020/01/31	5	16.15	5	16.31	16.45	0	737	0.00%
2020/01/30	8	16.34	8	16.26	16.05	0	815	0.00%
2020/01/17	0	0.00	2	18.00	17.90	-2	785	-0.25%
2020/01/15	9	18.15	55	17.91	17.85	-46	768	-5.98%
2020/01/14	206	18.05	186	18.02	18.10	20	749	2.67%	大買/大賣/
2020/01/13	91	17.89	65	17.96	17.80	26	692	3.75%
2019/12/11	1	17.70	1	17.65	17.30	0	649	0.00%
2019/11/04	0	0.00	1	17.05	17.10	-1	1,265	-0.08%
2019/10/30	0	0.00	1	17.45	17.35	-1	1,322	-0.08%
2019/10/29	4	17.48	9	17.54	17.85	-5	1,331	-0.38%
2019/10/14	0	0.00	2	16.35	16.30	-2	1,715	-0.12%
2019/10/09	25	16.45	23	16.48	16.30	2	1,768	0.11%
2019/10/08	0	0.00	35	16.10	16.10	-35	1,825	-1.92%
2019/09/27	1	16.30	0	0.00	16.15	1	2,136	0.05%
2019/09/24	5	16.95	6	16.90	16.85	-1	2,134	-0.05%
2019/09/12	7	16.99	0	0.00	16.70	7	2,109	0.33%
2019/08/28	2	16.35	0	0.00	16.30	2	2,297	0.09%
2019/08/15	10	16.50	10	16.73	16.50	0	2,205	0.00%
2019/08/14	10	17.76	10	18.00	17.45	0	2,156	0.00%
2019/08/13	6	19.48	3	19.57	19.35	3	2,039	0.15%
2019/08/12	14	19.66	8	20.06	20.40	6	1,981	0.30%
2019/08/08	31	19.16	30	19.22	19.00	1	1,910	0.05%
2019/08/07	26	18.81	26	18.69	19.10	0	1,875	0.00%
2019/08/06	12	18.15	12	18.10	18.70	0	1,864	0.00%
2019/07/31	2	18.60	2	18.55	18.40	0	1,746	0.00%
2019/07/29	10	19.20	0	0.00	18.75	10	1,676	0.60%
2019/07/25	15	19.07	0	0.00	18.75	15	1,622	0.92%
2019/07/24	1	18.75	0	0.00	18.95	1	1,537	0.07%
2019/07/23	4	18.95	4	19.15	18.40	0	1,504	0.00%
2019/07/19	7	17.48	7	17.48	17.15	0	1,326	0.00%
2019/07/18	2	17.00	0	0.00	17.00	2	1,272	0.16%
2019/07/17	11	17.03	12	17.11	17.20	-1	1,250	-0.08%
2019/07/16	3	17.08	5	17.26	17.35	-2	1,203	-0.17%
2019/07/15	2	16.80	2	17.15	16.85	0	1,169	0.00%
2019/07/11	4	16.95	4	16.83	16.80	0	1,055	0.00%
2019/07/10	0	0.00	3	15.75	16.25	-3	924	-0.32%
2019/06/28	0	0.00	1	14.60	14.55	-1	884	-0.11%
2019/06/25	0	0.00	1	14.65	14.65	-1	886	-0.11%
2019/06/19	2	14.60	0	0.00	14.60	2	912	0.22%
2019/06/14	0	0.00	2	14.55	14.50	-2	907	-0.22%
2019/06/12	2	14.65	0	0.00	14.60	2	893	0.22%
2019/06/06	5	15.57	2	15.73	15.65	3	823	0.36%
2019/06/05	0	0.00	3	15.70	15.50	-3	766	-0.39%
2019/05/17	0	0.00	2	14.55	14.50	-2	715	-0.28%
2019/05/16	6	15.10	9	14.87	14.60	-3	702	-0.43%
2019/05/14	5	14.39	6	14.44	14.30	-1	636	-0.16%
2019/04/16	0	0.00	3	14.20	14.10	-3	664	-0.45%
2019/04/15	6	14.02	6	14.05	13.95	0	633	0.00%
2019/04/11	0	0.00	5	13.55	13.55	-5	606	-0.82%
2019/04/09	0	0.00	1	13.90	13.75	-1	597	-0.17%
2019/04/03	7	14.27	2	14.35	13.90	5	583	0.86%
2019/04/02	2	14.70	1	13.85	14.70	1	556	0.18%
2019/03/27	2	14.10	3	14.00	14.05	-1	467	-0.21%
2019/03/18	3	13.55	0	0.00	13.55	3	408	0.74%
2019/03/14	3	13.85	0	0.00	13.75	3	403	0.74%
2019/03/13	0	0.00	3	14.10	13.85	-3	400	-0.75%
2019/03/12	0	0.00	2	13.80	13.65	-2	375	-0.53%
2019/03/11	2	13.90	0	0.00	13.85	2	371	0.54%
2019/03/06	0	0.00	1	13.50	13.70	-1	344	-0.29%
2019/02/25	1	13.85	1	14.25	13.90	0	338	0.00%
2019/02/22	51	13.67	51	13.93	14.15	0	308	0.00%
2019/02/20	1	13.35	0	0.00	13.30	1	250	0.40%
2019/02/13	3	13.68	0	0.00	13.35	3	231	1.30%
2019/02/12	0	0.00	3	13.35	13.50	-3	199	-1.50%
2019/01/21	0	0.00	2	12.55	12.50	-2	137	-1.45%
2019/01/18	0	0.00	5	12.00	12.15	-5	90	-5.51%
2019/01/16	0	0.00	5	11.50	11.65	-5	80	-6.25%
2018/12/12	1	11.40	0	0.00	11.25	1	103	0.97%
2018/10/11	5	11.20	0	0.00	10.70	5	243	2.05%
2018/09/10	5	12.40	0	0.00	12.30	5	257	1.94%
2018/09/07	5	12.90	0	0.00	12.65	5	257	1.94%
2018/08/10	0	0.00	5	13.90	13.80	-5	360	-1.39%
2018/08/09	0	0.00	5	14.10	14.05	-5	354	-1.41%
2018/08/08	0	0.00	1	14.20	14.20	-1	348	-0.29%
2018/08/07	11	14.47	5	14.00	14.20	6	336	1.78%
2018/06/25	3	13.90	0	0.00	13.85	3	334	0.90%
2018/05/31	0	0.00	1	14.60	14.60	-1	468	-0.21%
2018/05/28	3	15.03	7	14.67	14.80	-4	460	-0.87%
2018/05/22	0	0.00	3	14.00	13.90	-3	401	-0.75%
2018/05/17	3	13.80	0	0.00	13.85	3	405	0.74%
2018/05/10	2	14.45	2	14.45	14.25	0	432	0.00%
2018/04/30	10	13.85	0	0.00	14.00	10	435	2.29%
2018/04/10	0	0.00	3	15.10	15.20	-3	705	-0.43%
2018/03/30	0	0.00	60	14.79	14.75	-60	914	-6.56%
2018/03/29	0	0.00	2	15.00	14.75	-2	912	-0.22%
2018/03/28	2	15.00	0	0.00	14.90	2	908	0.22%
2018/03/20	30	15.20	0	0.00	15.00	30	865	3.47%
2018/03/19	30	15.50	0	0.00	15.05	30	851	3.52%
2018/03/12	0	0.00	5	15.05	15.10	-5	854	-0.59%
2018/02/02	3	14.95	0	0.00	14.80	3	856	0.35%
2018/01/31	5	14.95	0	0.00	14.90	5	856	0.58%
2018/01/19	15	15.12	51	15.07	15.05	-36	841	-4.28%
2018/01/18	216	15.87	180	15.65	15.25	36	822	4.37%	大買/大賣/
2018/01/17	2	15.40	2	15.40	15.30	0	720	0.00%
2018/01/16	3	15.05	0	0.00	14.90	3	703	0.43%
2018/01/11	0	0.00	7	14.95	14.90	-7	692	-1.01%
2018/01/10	7	14.85	0	0.00	14.85	7	681	1.03%
2018/01/09	193	15.22	198	15.12	14.90	-5	673	-0.74%	大買/大賣/
2018/01/05	0	0.00	1	14.75	14.80	-1	622	-0.16%
2018/01/04	5	15.00	0	0.00	15.00	5	628	0.80%