凌群 (2453)-元富-彰化券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.0
漲跌
▲0.8
漲幅
+1.33%
成交量
628張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	61.29	0	0.00	61.70	8	1,875	0.43%
2024/05/16	0	0.00	29	61.89	62.10	-29	1,870	-1.55%
2024/05/10	0	0.00	2	57.40	57.70	-2	1,828	-0.11%
2024/05/03	8	58.71	0	0.00	58.10	8	1,889	0.42%
2024/04/25	2	58.20	0	0.00	57.70	2	1,985	0.10%
2024/04/24	5	57.58	0	0.00	57.70	5	2,047	0.24%
2024/04/22	1	55.70	0	0.00	55.60	1	2,076	0.05%
2024/04/19	7	57.17	0	0.00	56.80	7	2,083	0.34%
2024/04/16	15	59.00	0	0.00	58.50	15	2,121	0.71%
2024/04/15	13	60.72	0	0.00	60.00	13	2,108	0.62%
2024/04/12	23	61.55	0	0.00	61.80	23	2,098	1.10%
2024/04/11	0	0.00	0	62.80	62.30	0	2,087	0.00%
2024/04/10	0	65.80	0	0.00	62.80	0	2,081	0.00%
2024/04/03	0	61.40	0	0.00	61.40	0	1,971	0.00%
2024/03/29	0	62.70	0	0.00	61.00	0	1,938	0.00%
2024/03/26	0	0.00	1	61.20	61.00	-1	1,844	-0.05%
2024/03/22	0	0.00	7	64.57	64.30	-7	1,653	-0.42%
2024/03/21	1	61.60	1	60.60	60.30	0	1,458	0.00%
2024/03/20	1	60.10	2	64.40	61.60	-1	1,421	-0.07%
2024/03/13	0	0.00	1	57.30	57.60	-1	1,257	-0.08%
2024/03/11	0	0.00	2	56.30	55.80	-2	1,359	-0.15%
2024/03/08	0	0.00	3	53.00	53.10	-3	1,326	-0.23%
2024/02/27	0	0.00	1	55.20	55.20	-1	1,336	-0.07%
2024/02/20	1	54.80	0	0.00	54.10	1	1,379	0.07%
2024/02/02	1	57.50	2	57.20	57.30	-1	1,403	-0.07%
2024/02/01	0	0.00	0.1	57.60	57.70	-0.1	1,429	-0.01%
2024/01/30	0.1	58.80	0	0.00	59.00	0.1	1,864	0.01%
2024/01/24	2	58.30	0	0.00	58.20	2	1,986	0.10%
2024/01/22	0	0.00	1	59.00	59.20	-1	1,950	-0.05%
2024/01/19	0	0.00	2	58.50	57.50	-2	1,919	-0.10%
2024/01/18	2	56.30	2.2	58.00	57.10	-0.2	1,907	-0.01%
2024/01/17	2.2	56.07	2	57.80	55.60	0.2	1,874	0.01%
2024/01/16	2	56.50	0	0.00	56.20	2	1,848	0.11%
2024/01/15	0	0.00	2	57.30	57.10	-2	1,847	-0.11%
2024/01/12	3	56.13	3	55.90	55.80	0	1,846	0.00%
2024/01/11	5	57.60	5	57.30	57.30	0	1,840	0.00%
2023/12/28	0	0.00	1	55.30	55.30	-1	2,072	-0.05%
2023/12/27	0	0.00	1.3	55.92	55.70	-1.3	2,071	-0.06%
2023/12/15	1	56.10	0	0.00	56.30	1	2,063	0.05%
2023/12/13	0.3	57.79	1	58.30	57.30	-0.7	2,051	-0.03%
2023/12/12	0	0.00	1	57.50	56.80	-1	2,046	-0.05%
2023/12/11	1.4	58.33	0	0.00	57.30	1.4	2,040	0.07%
2023/12/08	3.6	60.19	1.2	61.90	58.30	2.4	2,012	0.12%
2023/12/07	1.2	57.08	0	0.00	56.90	1.2	1,860	0.06%
2023/12/06	1	57.80	0.2	57.20	57.40	0.8	1,808	0.04%
2023/12/04	0.2	56.20	0	0.00	56.30	0.2	1,776	0.01%
2023/11/30	0	0.00	0.9	54.80	55.00	-0.9	1,763	-0.05%
2023/11/29	1	54.60	0	0.00	54.60	1	1,760	0.06%
2023/11/28	0.2	54.50	0	0.00	54.00	0.2	1,759	0.01%
2023/11/24	0	0.00	1	55.00	54.70	-1	1,756	-0.06%
2023/11/21	1	55.70	0	0.00	55.70	1	1,719	0.06%
2023/11/16	0	0.00	1	55.80	55.60	-1	1,719	-0.06%
2023/11/14	0	0.00	1	55.50	55.30	-1	1,713	-0.06%
2023/11/09	1	56.30	0	0.00	55.90	1	1,694	0.06%
2023/11/08	0	0.00	2	57.90	57.70	-2	1,682	-0.12%
2023/11/07	10.7	58.76	7	58.83	58.80	3.7	1,633	0.23%
2023/11/06	2	53.90	2	54.60	56.80	0	1,319	0.00%
2023/11/03	0	0.00	1	52.10	51.70	-1	1,187	-0.08%
2023/10/25	0	0.00	10	53.20	53.20	-10	1,339	-0.75%
2023/10/17	5	51.40	9	50.50	50.00	-4	2,168	-0.18%
2023/10/16	11	51.25	0	0.00	50.50	11	2,203	0.50%
2023/10/13	2	53.50	0	0.00	52.30	2	2,256	0.09%
2023/10/11	9	57.10	4	55.60	54.70	5	2,292	0.22%
2023/10/06	4	52.30	4	54.60	55.10	0	2,209	0.00%
2023/08/30	0	0.00	1	52.10	51.80	-1	5,004	-0.02%
2023/08/24	1	51.70	0	0.00	51.00	1	5,285	0.02%
2023/08/10	3	54.57	3	54.53	54.00	0	6,662	0.00%
2023/08/09	1	59.30	0	0.00	59.00	1	6,689	0.01%
2023/08/01	2	62.80	2	62.20	63.00	0	7,062	0.00%
2023/07/31	2	63.30	2	63.60	62.40	0	7,213	0.00%
2023/07/28	8	65.23	8	64.63	64.90	0	7,296	0.00%
2023/07/27	13	66.23	6	66.93	66.80	7	7,300	0.10%
2023/07/25	0	0.00	2	60.80	61.30	-2	7,228	-0.03%
2023/07/24	2	59.60	0	0.00	59.00	2	7,328	0.03%
2023/07/21	1	59.80	1	60.80	60.60	0	7,612	0.00%
2023/07/20	0	0.00	2	61.50	61.80	-2	7,783	-0.03%
2023/07/19	0	0.00	1	60.30	58.90	-1	8,073	-0.01%
2023/07/18	2	59.70	0	0.00	60.00	2	8,241	0.02%
2023/07/17	2	62.00	1	63.10	61.70	1	8,513	0.01%
2023/07/06	0	0.00	0.3	69.80	68.70	-0.3	9,690	0.00%
2023/07/04	0	0.00	5	70.20	70.90	-5	9,801	-0.05%
2023/06/28	1	68.10	1	67.50	67.50	0	10,181	0.00%
2023/06/27	0.1	67.90	4	68.70	68.00	-4	10,365	-0.04%
2023/06/26	1.2	72.42	1	70.40	70.40	0.2	10,550	0.00%
2023/06/21	1	74.90	1	74.70	74.80	0	10,630	0.00%
2023/06/20	4	73.40	1	73.40	73.70	3	10,773	0.03%
2023/06/19	5	70.88	6	72.82	72.60	-1	11,058	-0.01%
2023/06/15	9	72.88	14	73.11	68.90	-5	12,286	-0.04%
2023/06/13	1	69.80	0	0.00	70.30	1	11,676	0.01%
2023/06/09	0	0.00	7	67.29	66.80	-7	12,181	-0.06%
2023/06/08	0	0.00	2	67.90	66.80	-2	12,551	-0.02%
2023/06/07	0	0.00	1	70.30	69.20	-1	13,499	-0.01%
2023/06/06	2	70.40	0	0.00	70.10	2	13,586	0.01%
2023/06/05	0	0.00	5	70.10	70.60	-5	13,764	-0.04%
2023/06/02	1	70.60	0	0.00	69.70	1	13,771	0.01%
2023/06/01	6	68.03	1	68.70	69.20	5	13,781	0.04%
2023/05/30	5	70.84	4	71.30	71.00	1	13,784	0.01%
2023/05/29	1	71.50	0	0.00	71.20	1	13,732	0.01%
2023/05/26	5	72.54	4	70.30	69.70	1	13,716	0.01%
2023/05/25	2	69.60	2	70.60	70.40	0	13,505	0.00%
2023/05/23	3	68.80	3	69.07	68.30	0	13,373	0.00%
2023/05/22	0	0.00	1	67.90	68.50	-1	13,397	-0.01%
2023/05/19	7	69.76	2	71.25	67.10	5	13,372	0.04%
2023/05/18	2	72.80	4	72.63	74.50	-2	13,107	-0.02%
2023/05/17	0	0.00	1	68.50	67.80	-1	13,386	-0.01%
2023/05/16	0	0.00	5	66.98	66.30	-5	14,511	-0.03%
2023/05/15	3	65.53	1	65.70	65.90	2	14,782	0.01%
2023/05/12	4	69.38	2	67.60	68.60	2	15,251	0.01%
2023/05/11	1	65.70	0	0.00	64.40	1	15,162	0.01%
2023/05/10	0	0.00	1	66.70	67.30	-1	15,117	-0.01%
2023/05/09	1	66.10	3	66.33	66.00	-2	15,065	-0.01%
2023/05/05	2	67.60	1	67.40	67.20	1	14,879	0.01%
2023/05/04	0	0.00	1	68.70	68.50	-1	14,706	-0.01%
2023/05/03	8	71.05	0	0.00	69.80	8	14,556	0.05%
2023/05/02	1	73.60	5	73.04	72.80	-4	14,462	-0.03%
2023/04/28	6	73.63	4	73.98	73.20	2	14,282	0.01%
2023/04/27	3	69.07	7	68.63	69.40	-4	13,817	-0.03%
2023/04/26	7	67.64	3	69.47	69.80	4	13,669	0.03%
2023/04/25	2	69.20	1	71.30	68.80	1	13,336	0.01%
2023/04/24	5	72.68	3	73.23	71.50	2	13,134	0.02%
2023/04/21	7	70.56	5	69.86	69.10	2	12,773	0.02%
2023/04/20	4	79.45	5	73.96	73.60	-1	12,557	-0.01%
2023/04/19	4	77.58	1	76.80	77.70	3	12,216	0.02%
2023/04/18	4	80.68	2	79.50	77.10	2	11,899	0.02%
2023/04/17	1	79.00	1	79.00	79.00	0	11,345	0.00%
2023/04/14	0	0.00	5	69.61	71.90	-5	11,126	-0.05%
2023/04/13	0	0.00	2	66.40	65.40	-2	10,934	-0.02%
2023/04/11	0	0.00	8	67.68	66.40	-8	10,809	-0.07%
2023/04/10	0	0.00	7	67.53	67.70	-7	10,751	-0.07%
2023/04/06	1	67.10	0	0.00	67.60	1	10,535	0.01%
2023/03/31	22	68.01	22.5	67.35	68.30	-0.5	10,387	0.00%
2023/03/29	2	66.60	6	67.37	67.90	-4	10,105	-0.04%
2023/03/28	7	66.71	0	0.00	65.80	7	9,944	0.07%
2023/03/27	1	68.80	2	69.50	68.80	-1	9,708	-0.01%
2023/03/24	0	0.00	5	69.68	68.60	-5	9,405	-0.05%
2023/03/23	6	68.50	2	69.55	69.60	4	9,179	0.04%
2023/03/22	5	70.58	6	69.90	70.00	-1	8,869	-0.01%
2023/03/21	12	68.84	3	68.13	68.70	9	8,378	0.11%
2023/03/20	4	63.50	8	65.13	65.70	-4	7,322	-0.05%
2023/03/17	1	58.30	5	59.04	59.80	-4	6,743	-0.06%
2023/03/16	2	56.20	0	0.00	54.40	2	6,486	0.03%
2023/03/15	4	59.15	9	61.14	59.30	-5	6,250	-0.08%
2023/03/14	7	59.94	6	61.38	60.20	1	5,927	0.02%
2023/03/13	17	60.90	7	58.97	61.40	10	5,590	0.18%
2023/03/10	15.5	62.93	4	64.80	60.00	11.5	5,180	0.22%
2023/03/09	1	62.70	5	62.90	62.90	-4	4,167	-0.10%
2023/03/08	2	52.20	15.9	57.20	57.20	-13.9	4,038	-0.35%
2023/03/07	2	52.80	5	53.00	52.00	-3	3,747	-0.08%
2023/03/06	1	52.50	13	51.68	51.00	-12	3,684	-0.33%
2023/03/03	5	49.35	0	0.00	49.00	5	3,611	0.14%
2023/03/01	0	0.00	10	49.90	49.90	-10	3,481	-0.29%
2023/02/24	1	45.45	0	0.00	45.40	1	3,403	0.03%
2023/02/23	5	45.00	0	0.00	43.90	5	3,327	0.15%
2023/02/22	8	43.95	0	0.00	44.00	8	3,269	0.24%
2023/02/20	0	0.00	2	44.65	45.00	-2	3,118	-0.06%
2023/02/15	7	40.11	7	39.28	40.60	0	2,836	0.00%
2023/02/14	20	40.67	123	41.26	39.50	-103	2,328	-4.42%	大賣/鉅額交易
2023/02/13	5	36.29	101	37.70	38.15	-96	1,101	-8.71%	大賣/
2023/02/10	1	34.70	165	35.38	34.70	-164	771	-21.24%	大賣/鉅額交易
2023/02/09	0	0.00	66	32.50	32.50	-66	209	-31.44%
2023/02/08	0	0.00	20	29.55	29.55	-20	149	-13.42%
2022/09/13	3	25.40	0	0.00	25.45	3	230	1.30%
2022/09/06	1	25.00	0	0.00	24.90	1	239	0.42%
2022/08/30	11	26.29	0	0.00	26.15	11	239	4.60%
2022/08/29	10	26.30	0	0.00	26.15	10	238	4.19%
2022/08/26	9	26.90	0	0.00	26.65	9	239	3.76%
2022/08/19	0	0.00	19	27.90	27.45	-19	218	-8.70%
2022/08/05	0	0.00	1	26.70	26.40	-1	184	-0.54%
2022/07/18	1	24.80	0	0.00	24.80	1	222	0.45%
2022/07/11	10	25.80	0	0.00	25.95	10	241	4.15%
2022/07/06	10	24.80	0	0.00	25.25	10	242	4.12%
2022/06/17	10	25.75	0	0.00	25.75	10	357	2.80%
2022/06/16	10	26.90	0	0.00	26.15	10	392	2.54%
2022/05/12	1	27.00	1	27.15	27.15	0	408	0.00%
2022/04/21	0	0.00	36	30.18	30.40	-36	445	-8.07%
2022/04/19	0	0.00	10	29.14	29.05	-10	479	-2.09%
2022/04/12	0	0.00	1	28.55	28.65	-1	536	-0.19%
2022/04/06	0	0.00	5	29.50	29.55	-5	546	-0.92%
2022/04/01	0	0.00	52	29.34	29.80	-52	602	-8.63%
2022/03/29	5	28.15	15	29.20	28.55	-10	596	-1.68%
2022/03/25	0	0.00	3	27.73	27.75	-3	621	-0.48%
2022/03/23	16	27.33	0	0.00	27.40	16	638	2.51%
2022/03/21	11	27.00	31	27.80	27.45	-20	637	-3.14%
2022/03/07	10	24.50	0	0.00	24.70	10	670	1.49%
2022/02/24	41	24.57	0	0.00	24.40	41	696	5.89%
2022/02/23	5	25.15	0	0.00	25.25	5	714	0.70%
2022/02/22	10	24.80	0	0.00	25.00	10	719	1.39%
2022/02/17	15	25.60	0	0.00	25.55	15	740	2.02%
2022/02/15	20	24.75	0	0.00	24.80	20	744	2.69%
2022/02/14	11	25.00	0	0.00	25.05	11	738	1.49%
2022/02/09	26	26.70	0	0.00	26.70	26	743	3.50%
2022/01/24	10	25.50	0	0.00	26.35	10	807	1.24%
2022/01/21	30	26.57	0	0.00	26.30	30	803	3.74%
2022/01/18	11	27.29	0	0.00	27.30	11	794	1.38%
2022/01/13	3	31.30	3	30.22	29.40	0	753	0.00%
2022/01/10	0	0.00	5	30.11	30.40	-5	678	-0.74%
2021/12/28	2	28.58	15	31.90	28.05	-13	614	-2.12%
2021/12/21	0	0.00	15	28.90	28.70	-15	496	-3.02%
2021/12/17	0	0.00	1	26.95	27.10	-1	444	-0.23%
2021/11/18	0	0.00	2	25.75	25.70	-2	312	-0.64%
2021/11/08	0	0.00	10	24.85	24.95	-10	295	-3.39%
2021/11/05	2	25.00	12	25.34	25.05	-10	296	-3.37%
2021/11/03	0	0.00	2	23.80	23.85	-2	240	-0.83%
2021/10/29	0	0.00	3	23.57	23.50	-3	250	-1.20%
2021/10/27	0	0.00	5	22.87	22.95	-5	253	-1.97%
2021/10/26	0	0.00	2	22.90	22.75	-2	261	-0.76%
2021/10/25	0	0.00	3	22.77	22.70	-3	271	-1.10%
2021/10/20	0	0.00	5	22.94	23.00	-5	591	-0.85%
2021/09/16	5	21.80	0	0.00	21.80	5	817	0.61%
2021/09/06	10	22.10	0	0.00	22.90	10	983	1.02%
2021/09/02	10	22.80	0	0.00	22.80	10	991	1.01%
2021/08/13	0	0.00	19	24.40	24.30	-19	1,059	-1.79%
2021/08/11	0	0.00	15	24.15	24.10	-15	1,072	-1.40%
2021/08/09	0	0.00	5	25.30	25.30	-5	1,103	-0.45%
2021/08/05	5	25.72	0	0.00	25.50	5	1,137	0.44%
2021/08/02	5	25.15	0	0.00	25.35	5	1,216	0.41%
2021/07/30	0	0.00	6	25.52	25.35	-6	1,261	-0.48%
2021/07/28	11	24.97	10	25.25	25.50	1	1,636	0.06%
2021/07/27	26	27.84	20	28.85	26.85	6	1,648	0.36%
2021/07/26	30	26.17	0	0.00	26.30	30	1,446	2.07%
2021/07/22	0	0.00	2	25.53	25.50	-2	1,506	-0.13%
2021/07/16	0	0.00	1	25.80	25.60	-1	1,555	-0.06%
2021/07/14	0	0.00	3	24.80	25.25	-3	1,653	-0.18%
2021/07/13	0	0.00	2	25.10	24.95	-2	1,676	-0.12%
2021/07/06	6	25.51	5	26.30	24.75	1	1,847	0.05%
2021/06/23	6	24.61	1	24.50	24.65	5	2,751	0.18%
2021/06/22	2	23.85	0	0.00	23.65	2	2,725	0.07%
2021/06/21	19	23.88	0	0.00	23.70	19	2,748	0.69%
2021/06/18	12	24.60	0	0.00	24.50	12	2,878	0.42%
2021/05/31	0	0.00	13	26.84	26.70	-13	3,026	-0.43%
2021/05/26	0	0.00	3	25.83	25.65	-3	2,997	-0.10%
2021/05/17	6	21.82	0	0.00	21.75	6	2,950	0.20%
2021/05/14	1	23.10	0	0.00	24.10	1	2,924	0.03%
2021/05/12	40	23.23	0	0.00	23.70	40	2,883	1.39%
2021/05/11	25	24.30	0	0.00	25.70	25	2,840	0.88%
2021/05/06	0	0.00	1	27.75	27.00	-1	2,737	-0.04%
2021/05/05	0	0.00	11	28.88	29.95	-11	2,565	-0.43%
2021/05/04	10	24.20	28	26.83	27.35	-18	2,345	-0.77%
2021/05/03	10	25.80	8	26.00	25.50	2	2,280	0.09%
2021/04/29	8	27.85	0	0.00	27.35	8	2,239	0.36%
2021/04/28	3	27.25	0	0.00	27.25	3	2,166	0.14%
2021/04/26	5	26.70	0	0.00	26.60	5	2,105	0.24%
2021/04/22	1	26.55	0	0.00	25.80	1	2,079	0.05%
2021/04/20	0	0.00	3	27.70	27.25	-3	2,027	-0.15%
2021/04/14	1	25.75	0	0.00	25.50	1	1,941	0.05%
2021/04/12	2	26.83	0	0.00	27.10	2	1,844	0.11%
2021/04/09	1	28.75	56	29.77	28.10	-55	1,784	-3.08%
2021/04/08	0	0.00	50	27.18	27.30	-50	1,607	-3.11%
2021/03/29	0	0.00	6	24.10	24.20	-6	1,342	-0.45%
2021/03/26	1	24.60	0	0.00	24.40	1	1,295	0.08%
2021/03/25	0	0.00	26	23.95	23.95	-26	959	-2.71%
2021/03/24	0	0.00	2	21.75	21.80	-2	877	-0.23%
2021/03/23	0	0.00	2	22.23	21.70	-2	851	-0.23%
2021/03/22	25	21.75	4	21.75	21.75	21	708	2.97%
2021/03/19	4	19.55	0	0.00	19.80	4	576	0.69%
2021/03/18	0	0.00	1	18.15	18.00	-1	519	-0.19%
2021/03/15	1	17.90	0	0.00	17.95	1	516	0.19%
2021/03/10	6	17.90	0	0.00	17.75	6	521	1.15%
2020/12/21	0	0.00	6	17.70	17.70	-6	289	-2.07%
2020/12/15	6	17.60	0	0.00	17.50	6	275	2.18%
2020/12/01	0	0.00	5	17.30	17.30	-5	273	-1.83%
2020/11/30	5	17.30	0	0.00	17.25	5	281	1.78%
2020/10/26	0	0.00	5	16.90	16.90	-5	513	-0.97%
2020/10/22	0	0.00	10	17.10	17.05	-10	536	-1.86%
2020/10/21	5	17.10	0	0.00	17.20	5	544	0.92%
2020/09/24	0	0.00	10	16.33	16.30	-10	1,132	-0.88%
2020/09/09	10	18.03	0	0.00	18.10	10	1,591	0.63%
2020/09/07	0	0.00	10	18.00	17.85	-10	1,825	-0.55%
2020/08/28	5	18.00	10	17.88	18.00	-5	1,883	-0.27%
2020/08/24	3	17.55	0	0.00	17.50	3	1,931	0.16%
2020/08/21	3	17.20	0	0.00	17.25	3	1,928	0.16%
2020/08/20	0	0.00	8	17.23	16.85	-8	1,928	-0.41%
2020/08/13	5	17.24	0.2	17.15	17.15	4.8	1,853	0.26%
2020/08/11	0	0.00	5	17.25	17.25	-5	1,819	-0.27%
2020/08/10	5	17.64	0	0.00	17.50	5	1,832	0.27%
2020/08/05	5	17.60	0	0.00	17.55	5	1,885	0.27%
2020/07/30	5	17.10	0	0.00	17.10	5	1,908	0.26%
2020/07/23	0	0.00	10	18.30	18.25	-10	1,918	-0.52%
2020/07/21	0	0.00	3	18.20	18.25	-3	1,855	-0.16%
2020/07/20	10	17.63	0	0.00	17.60	10	1,834	0.55%
2020/07/17	0	0.00	3	17.55	17.60	-3	1,821	-0.16%
2020/07/15	5	17.30	0	0.00	18.70	5	1,635	0.31%
2020/07/10	3	17.55	0	0.00	17.35	3	1,564	0.19%
2020/07/06	10	19.05	0	0.00	19.05	10	1,506	0.66%
2020/07/03	2	18.88	0	0.00	18.75	2	1,479	0.14%
2020/06/30	1	19.25	2	19.30	19.00	-1	1,448	-0.07%
2020/06/23	2	18.20	0	0.00	18.20	2	1,378	0.15%
2020/06/22	1	18.65	0	0.00	18.60	1	1,394	0.07%
2020/06/15	6	18.90	11	19.00	18.80	-5	1,144	-0.44%
2020/06/12	0	0.00	10	17.00	17.30	-10	928	-1.08%
2020/06/11	0	0.00	4	17.45	16.70	-4	918	-0.44%
2020/06/10	4	17.25	0	0.00	17.30	4	893	0.45%
2020/06/09	0	0.00	2	17.20	17.00	-2	893	-0.22%
2020/05/28	2	16.38	0	0.00	16.20	2	805	0.25%
2020/05/14	4	16.60	0	0.00	16.50	4	798	0.50%
2020/05/06	10	17.20	4	16.90	16.90	6	731	0.82%
2020/03/30	0	0.00	5	13.70	14.35	-5	816	-0.61%
2020/03/27	0	0.00	5	13.60	13.75	-5	782	-0.64%
2020/03/26	0	0.00	5	13.60	13.75	-5	767	-0.65%
2020/03/24	0	0.00	10	12.95	13.00	-10	714	-1.40%
2020/03/23	6	11.89	0	0.00	11.90	6	704	0.85%
2020/03/19	25	11.02	0	0.00	10.80	25	697	3.59%
2020/03/16	0	0.00	10	12.95	12.80	-10	766	-1.30%
2020/03/13	50	12.56	0	0.00	12.90	50	769	6.50%
2020/03/12	59	14.03	0	0.00	13.85	59	753	7.83%
2020/03/10	30	14.52	0	0.00	15.15	30	752	3.99%
2020/03/09	45	15.51	0	0.00	15.10	45	743	6.06%
2020/02/07	10	16.00	0	0.00	16.00	10	736	1.36%
2020/02/06	6	16.50	0	0.00	16.45	6	728	0.82%
2020/02/03	20	15.80	10	15.90	16.30	10	730	1.37%
2020/01/31	5	16.20	0	0.00	16.45	5	737	0.68%
2020/01/30	45	16.27	0	0.00	16.05	45	815	5.52%
2020/01/20	5	18.05	0	0.00	17.80	5	792	0.63%
2019/12/16	0	0.00	1	17.00	17.00	-1	655	-0.15%
2019/12/12	0	0.00	10	17.10	17.05	-10	656	-1.52%
2019/12/11	10	17.63	0	0.00	17.30	10	649	1.54%
2019/10/31	0	0.00	1	17.40	17.10	-1	1,309	-0.08%
2019/10/30	1	17.45	0	0.00	17.35	1	1,322	0.08%
2019/09/05	0	0.00	1	16.85	16.55	-1	2,075	-0.05%
2019/09/04	1	16.70	0	0.00	16.70	1	2,080	0.05%
2019/08/15	1	16.65	0	0.00	16.50	1	2,205	0.05%
2019/08/12	0	0.00	41	19.85	20.40	-41	1,981	-2.07%
2019/08/08	0	0.00	6	19.18	19.00	-6	1,910	-0.31%
2019/08/07	4	18.93	0	0.00	19.10	4	1,875	0.21%
2019/08/06	0	0.00	3	18.00	18.70	-3	1,864	-0.16%
2019/07/25	0	0.00	3	18.80	18.75	-3	1,622	-0.18%
2019/07/23	7	18.71	5	18.66	18.40	2	1,504	0.13%
2019/07/22	1	18.80	50	18.42	18.85	-49	1,431	-3.42%
2019/07/18	0	0.00	2	16.90	17.00	-2	1,272	-0.16%
2019/07/17	0	0.00	20	17.70	17.20	-20	1,250	-1.60%
2019/07/11	0	0.00	257	16.62	16.80	-257	1,055	-24.36%	大賣/鉅額交易
2019/07/10	0	0.00	120	16.06	16.25	-120	924	-12.97%	大賣/鉅額交易
2019/06/10	0	0.00	30	16.17	15.55	-30	865	-3.46%
2019/06/06	0	0.00	20	15.80	15.65	-20	823	-2.43%
2019/06/05	0	0.00	36	15.69	15.50	-36	766	-4.70%
2019/05/15	1	14.50	1	14.50	14.20	0	634	0.00%
2019/05/14	0	0.00	16	13.91	14.30	-16	636	-2.51%
2019/05/10	1	13.45	0	0.00	13.55	1	616	0.16%
2019/05/09	10	13.00	0	0.00	13.00	10	602	1.66%
2019/04/29	5	13.55	0	0.00	13.40	5	671	0.74%
2019/04/16	10	14.35	10	14.20	14.10	0	664	0.00%
2019/04/02	0	0.00	1	14.65	14.70	-1	556	-0.18%
2019/03/27	0	0.00	7	14.00	14.05	-7	467	-1.50%
2019/02/22	0	0.00	70	14.04	14.15	-70	308	-22.66%
2019/02/13	0	0.00	4	14.00	13.35	-4	231	-1.73%
2019/01/21	2	12.58	152	12.50	12.50	-150	137	-108.93%	大賣/鉅額交易
2019/01/18	6	11.80	6	12.15	12.15	0	90	0.00%
2019/01/16	5	11.30	0	0.00	11.65	5	80	6.25%
2019/01/15	10	11.30	0	0.00	11.30	10	76	13.05%
2019/01/14	20	11.25	0	0.00	11.25	20	76	26.17%
2019/01/10	10	11.25	0	0.00	11.25	10	75	13.25%
2019/01/08	9	11.25	0	0.00	11.25	9	79	11.31%
2019/01/07	15	11.28	0	0.00	11.20	15	84	17.69%
2019/01/03	0	0.00	21	11.41	11.25	-21	94	-22.23%
2018/12/27	7	11.15	0	0.00	11.15	7	98	7.12%
2018/12/11	20	11.23	0	0.00	11.25	20	107	18.67%
2018/12/10	20	11.20	0	0.00	11.15	20	107	18.65%
2018/11/30	10	11.65	0	0.00	11.55	10	111	8.95%
2018/11/27	9	11.25	0	0.00	11.30	9	100	8.99%
2018/11/22	15	11.42	0	0.00	11.20	15	102	14.58%
2018/11/07	0	0.00	10	11.40	11.40	-10	117	-8.49%
2018/10/29	1	10.85	0	0.00	10.90	1	247	0.40%
2018/10/26	10	10.90	0	0.00	10.85	10	248	4.03%
2018/10/18	15	11.30	0	0.00	11.15	15	251	5.96%
2018/10/15	5	11.63	0	0.00	11.65	5	248	2.01%
2018/10/11	60	11.07	0	0.00	10.70	60	243	24.60%
2018/10/09	20	11.62	0	0.00	11.65	20	236	8.44%
2018/10/08	21	11.70	0	0.00	11.65	21	237	8.85%
2018/10/05	20	12.00	0	0.00	11.80	20	239	8.34%
2018/09/18	19	12.10	0	0.00	12.30	19	260	7.29%
2018/09/13	9	12.40	0	0.00	12.50	9	256	3.51%
2018/09/12	10	12.50	0	0.00	12.35	10	257	3.89%
2018/09/10	31	12.47	0	0.00	12.30	31	257	12.02%
2018/09/07	50	12.72	0	0.00	12.65	50	257	19.41%
2018/08/14	11	13.30	0	0.00	13.35	11	366	3.00%
2018/08/09	10	14.05	0	0.00	14.05	10	354	2.82%
2018/08/08	0	0.00	2	14.20	14.20	-2	348	-0.57%
2018/08/07	2	14.15	13	14.40	14.20	-11	336	-3.26%
2018/07/26	3	13.45	0	0.00	13.30	3	268	1.12%
2018/07/24	0	0.00	1	13.15	13.05	-1	268	-0.37%
2018/07/17	1	13.25	0	0.00	13.20	1	274	0.36%
2018/07/16	0	0.00	5	13.25	13.25	-5	276	-1.81%
2018/07/10	5	13.55	0	0.00	13.60	5	276	1.81%
2018/07/03	5	13.85	0	0.00	13.70	5	300	1.67%
2018/06/06	0	0.00	5	14.65	14.55	-5	429	-1.16%
2018/05/10	2	14.40	0	0.00	14.25	2	432	0.46%
2018/04/20	4	14.15	0	0.00	14.10	4	615	0.65%
2018/04/19	6	14.10	0	0.00	14.10	6	621	0.97%
2018/03/28	0	0.00	5	14.90	14.90	-5	908	-0.55%
2018/03/15	0	0.00	5	14.80	14.80	-5	819	-0.61%
2018/03/09	6	14.75	0	0.00	14.75	6	841	0.71%
2018/03/08	0	0.00	3	14.45	14.75	-3	811	-0.37%
2018/02/22	8	13.80	0	0.00	13.80	8	837	0.95%
2018/02/06	80	13.60	0	0.00	13.15	80	853	9.37%
2018/01/18	0	0.00	60	16.13	15.25	-60	822	-7.29%