凌群 (2453)-元富-板橋券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.2
漲跌
▲0.4
漲幅
+0.68%
成交量
516張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	58.55	0	0.00	58.90	2	1,895	0.11%
2024/04/30	1	60.90	1	61.00	59.00	0	1,906	0.00%
2024/04/26	1.1	57.70	0	0.00	57.40	1.1	1,954	0.05%
2024/04/24	1	57.50	1	57.70	57.70	0	2,047	0.00%
2024/04/22	1	56.21	0	0.00	55.60	1	2,076	0.05%
2024/04/19	3	57.53	0	0.00	56.80	3	2,083	0.14%
2024/04/18	4	58.95	0	0.00	58.70	4	2,082	0.19%
2024/04/17	2	59.30	0	0.00	59.30	2	2,128	0.09%
2024/04/16	8	58.61	1	58.00	58.50	7	2,121	0.33%
2024/04/15	11	60.92	8	60.74	60.00	3	2,108	0.14%
2024/04/12	7	61.99	0	0.00	61.80	7	2,098	0.33%
2024/04/11	4	62.60	0	0.00	62.30	4	2,087	0.19%
2024/04/10	0.2	63.70	2	64.55	62.80	-1.8	2,081	-0.09%
2024/04/09	2	63.50	2	63.75	63.40	0	2,043	0.00%
2024/04/08	30	63.80	26	63.48	63.10	4	2,015	0.20%
2024/04/02	1	60.60	0	0.00	60.70	1	1,965	0.05%
2024/03/29	1	60.80	0	0.00	61.00	1	1,938	0.05%
2024/03/28	1	63.60	3	62.17	61.80	-2	1,916	-0.10%
2024/03/27	4	61.60	0	0.00	62.00	4	1,876	0.21%
2024/03/25	2	62.85	8	65.15	64.70	-6	1,770	-0.34%
2024/03/22	0	0.00	16	64.66	64.30	-16	1,653	-0.97%
2024/03/21	16	60.15	0	0.00	60.30	16	1,458	1.10%
2024/03/20	3	63.90	16	62.99	61.60	-13	1,421	-0.91%
2024/03/19	24	60.18	18	59.82	60.70	6	1,240	0.48%
2024/03/15	10	59.14	2	58.80	58.80	8	1,123	0.71%
2024/03/14	1	57.50	2	57.80	57.80	-1	1,120	-0.09%
2024/03/12	0	0.00	8	56.40	56.60	-8	1,291	-0.62%
2024/03/11	9	55.92	1	56.30	55.80	8	1,359	0.59%
2024/03/04	0	0.00	8	55.18	55.00	-8	1,330	-0.60%
2024/03/01	2	55.20	0	0.00	54.80	2	1,329	0.15%
2024/02/29	8	55.56	0	0.00	55.10	8	1,337	0.60%
2024/02/20	0	0.00	16	54.06	54.10	-16	1,379	-1.16%
2024/02/19	1	55.10	0	0.00	54.80	1	1,386	0.07%
2024/02/16	3	54.70	0	0.00	55.00	3	1,388	0.22%
2024/02/15	13	55.23	0	0.00	54.80	13	1,390	0.93%
2024/01/30	0	0.00	2	59.60	59.00	-2	1,864	-0.11%
2024/01/22	3	59.20	10	58.65	59.20	-7	1,950	-0.36%
2024/01/18	5	57.08	5	57.02	57.10	0	1,907	0.00%
2024/01/17	5	57.70	0	0.00	55.60	5	1,874	0.27%
2024/01/12	0	0.00	1	56.40	55.80	-1	1,846	-0.05%
2024/01/11	2	57.55	0	0.00	57.30	2	1,840	0.11%
2024/01/10	0.1	55.70	0	0.00	54.70	0.1	1,799	0.01%
2023/12/29	0	0.00	7	55.40	55.50	-7	2,070	-0.34%
2023/12/20	1	56.80	0	0.00	57.20	1	2,064	0.05%
2023/12/15	1	56.50	0	0.00	56.30	1	2,063	0.05%
2023/12/14	0	0.00	2	57.10	56.80	-2	2,059	-0.10%
2023/12/13	0	0.00	8	57.58	57.30	-8	2,051	-0.39%
2023/12/12	0	0.00	2	57.00	56.80	-2	2,046	-0.10%
2023/12/11	8	57.90	5	58.22	57.30	3	2,040	0.15%
2023/12/08	26	59.60	14	58.72	58.30	12	2,012	0.60%
2023/12/07	2	57.70	0.8	57.01	56.90	1.2	1,860	0.06%
2023/12/06	15	57.89	11	58.44	57.40	4	1,808	0.22%
2023/12/05	2	56.25	21	55.50	55.60	-19	1,778	-1.07%
2023/11/30	1	55.00	0	0.00	55.00	1	1,763	0.06%
2023/11/29	0	0.00	2	54.60	54.60	-2	1,760	-0.11%
2023/11/28	0	0.00	1	53.70	54.00	-1	1,759	-0.06%
2023/11/27	0	0.00	0.2	54.60	53.30	-0.2	1,758	-0.01%
2023/11/20	3	56.20	1	55.50	55.50	2	1,727	0.12%
2023/11/15	21	55.13	1	55.90	55.10	20	1,704	1.17%
2023/11/13	1	55.60	1	54.30	55.80	0	1,720	0.00%
2023/11/10	1	55.00	1	55.40	54.10	0	1,707	0.00%
2023/11/09	3	56.27	1	56.50	55.90	2	1,694	0.12%
2023/11/08	2	57.95	3	57.93	57.70	-1	1,682	-0.06%
2023/11/07	50	58.17	49	58.61	58.80	1	1,633	0.06%
2023/11/06	28	55.50	114	56.47	56.80	-86	1,319	-6.52%	大賣/
2023/11/03	7	51.91	0	0.00	51.70	7	1,187	0.59%
2023/11/02	0	0.00	1	49.40	49.25	-1	1,166	-0.09%
2023/11/01	1	48.30	0	0.00	47.95	1	1,178	0.08%
2023/10/26	0	0.00	1	51.70	50.00	-1	1,280	-0.08%
2023/10/24	2	48.10	2	47.93	48.50	0	1,657	0.00%
2023/10/20	76	46.60	0	0.00	46.60	76	2,053	3.70%
2023/10/19	1	48.65	0	0.00	48.30	1	2,086	0.05%
2023/10/18	1	49.80	0	0.00	49.10	1	2,107	0.05%
2023/10/16	3	51.20	9	50.96	50.50	-6	2,203	-0.27%
2023/10/13	4	52.98	6	53.45	52.30	-2	2,256	-0.09%
2023/10/12	8	53.60	0	0.00	54.00	8	2,289	0.35%
2023/10/11	6	56.38	9	54.40	54.70	-3	2,292	-0.13%
2023/10/06	18	54.22	15	54.31	55.10	3	2,209	0.14%
2023/10/02	0	0.00	1	50.90	51.30	-1	2,226	-0.04%
2023/09/08	1	53.20	0	0.00	52.20	1	4,635	0.02%
2023/09/01	0	0.00	1	52.30	51.70	-1	4,850	-0.02%
2023/08/29	0	0.00	2	51.00	50.80	-2	5,056	-0.04%
2023/08/28	2	50.60	0	0.00	50.60	2	5,116	0.04%
2023/08/25	0	0.00	1	50.40	50.90	-1	5,166	-0.02%
2023/08/24	0	0.00	1	50.70	51.00	-1	5,285	-0.02%
2023/08/21	0	0.00	10	52.06	52.50	-10	5,837	-0.17%
2023/08/15	0	0.00	1	53.30	53.50	-1	6,344	-0.02%
2023/08/11	1	53.80	0	0.00	53.70	1	6,628	0.02%
2023/08/10	6	55.45	6	54.67	54.00	0	6,662	0.00%
2023/08/07	1	60.40	1	61.90	61.70	0	6,890	0.00%
2023/08/02	0	0.00	1	62.60	60.70	-1	6,994	-0.01%
2023/08/01	0	0.00	2	62.60	63.00	-2	7,062	-0.03%
2023/07/31	0	0.00	2	64.60	62.40	-2	7,213	-0.03%
2023/07/28	1	65.80	2	65.00	64.90	-1	7,296	-0.01%
2023/07/27	11	66.32	9	66.64	66.80	2	7,300	0.03%
2023/07/26	6	66.92	3.2	67.03	67.40	2.8	7,126	0.04%
2023/07/25	1	59.40	0	0.00	61.30	1	7,228	0.01%
2023/07/20	0	0.00	2	61.70	61.80	-2	7,783	-0.03%
2023/07/18	1.2	60.98	23.1	60.19	60.00	-21.9	8,241	-0.27%
2023/07/17	3.1	62.58	2	61.30	61.70	1.1	8,513	0.01%
2023/07/14	0	64.10	0	0.00	63.70	0	8,771	0.00%
2023/07/11	1	66.80	0	0.00	66.70	1	9,622	0.01%
2023/07/06	0	0.00	4	68.80	68.70	-4	9,690	-0.04%
2023/07/03	5	70.64	0	0.00	70.70	5	9,894	0.05%
2023/06/30	20	68.40	0	0.00	68.80	20	9,974	0.20%
2023/06/28	0	0.00	1	69.00	67.50	-1	10,181	-0.01%
2023/06/26	3	72.83	1	74.80	70.40	2	10,550	0.02%
2023/06/21	6	74.40	10	74.30	74.80	-4	10,630	-0.04%
2023/06/20	6	73.85	3.2	73.69	73.70	2.9	10,773	0.03%
2023/06/19	26	70.41	41	72.34	72.60	-15	11,058	-0.14%
2023/06/16	12	69.80	3	69.00	69.00	9	11,847	0.08%
2023/06/15	44.1	73.31	122.1	76.55	68.90	-78	12,286	-0.63%	大賣/
2023/06/14	14	71.98	20.1	71.25	71.90	-6.1	11,628	-0.05%
2023/06/13	21.2	70.03	15.2	68.94	70.30	6	11,676	0.05%
2023/06/12	1	66.40	4	67.60	67.20	-3	11,883	-0.03%
2023/06/09	15	67.21	0	0.00	66.80	15	12,181	0.12%
2023/06/08	1.2	68.20	0	0.00	66.80	1.2	12,551	0.01%
2023/06/07	1	71.00	1	69.10	69.20	0	13,499	0.00%
2023/06/06	3	71.73	17	70.95	70.10	-14	13,586	-0.10%
2023/06/05	7	71.13	6	71.03	70.60	1	13,764	0.01%
2023/06/02	5	70.80	5	70.30	69.70	0	13,771	0.00%
2023/06/01	8	68.78	6	69.53	69.20	2	13,781	0.01%
2023/05/31	10	69.86	2	69.60	69.40	8	13,769	0.06%
2023/05/30	14	72.56	11	71.54	71.00	3	13,784	0.02%
2023/05/29	5	71.90	12	70.82	71.20	-7	13,732	-0.05%
2023/05/26	40	70.60	40	70.21	69.70	0	13,716	0.00%
2023/05/25	16	70.65	30	71.48	70.40	-14	13,505	-0.10%
2023/05/24	0	0.00	5	68.78	68.00	-5	13,326	-0.04%
2023/05/23	7	68.77	1	68.10	68.30	6	13,373	0.04%
2023/05/22	2	67.10	4	67.05	68.50	-2	13,397	-0.01%
2023/05/19	57	70.48	45	67.98	67.10	12	13,372	0.09%
2023/05/18	10	73.55	8	74.29	74.50	2	13,107	0.02%
2023/05/17	9	68.48	9	68.36	67.80	0	13,386	0.00%
2023/05/15	2	67.30	6	66.02	65.90	-4	14,782	-0.03%
2023/05/12	5	69.12	0	0.00	68.60	5	15,251	0.03%
2023/05/05	0	0.00	2	71.40	67.20	-2	14,879	-0.01%
2023/05/04	14	69.53	12	68.53	68.50	2	14,706	0.01%
2023/05/03	6	70.97	6	71.52	69.80	0	14,556	0.00%
2023/05/02	9	73.58	32	72.75	72.80	-23	14,462	-0.16%
2023/04/28	28	73.63	45	73.06	73.20	-17	14,282	-0.12%
2023/04/27	6	69.77	5	69.08	69.40	1	13,817	0.01%
2023/04/26	21	70.23	15	69.29	69.80	6	13,669	0.04%
2023/04/25	59	68.57	0	0.00	68.80	59	13,336	0.44%
2023/04/24	31	71.73	30	71.62	71.50	1	13,134	0.01%
2023/04/21	89	70.14	92	70.18	69.10	-3	12,773	-0.02%
2023/04/20	86	76.17	77	73.35	73.60	9	12,557	0.07%
2023/04/19	88	77.50	82	77.30	77.70	6	12,216	0.05%
2023/04/18	20	79.15	6	79.97	77.10	14	11,899	0.12%
2023/04/17	12	76.30	4	78.75	79.00	8	11,345	0.07%
2023/04/14	0	0.00	15	70.83	71.90	-15	11,126	-0.13%
2023/04/12	2	66.95	2	67.55	67.30	0	10,866	0.00%
2023/04/10	0	0.00	2	67.70	67.70	-2	10,751	-0.02%
2023/04/07	4	67.98	5	67.00	67.00	-1	10,681	-0.01%
2023/04/06	9	67.40	10	66.96	67.60	-1	10,535	-0.01%
2023/03/31	6	67.32	9	67.80	68.30	-3	10,387	-0.03%
2023/03/30	1	67.40	2	67.10	68.10	-1	10,232	-0.01%
2023/03/29	22	66.75	12	67.32	67.90	10	10,105	0.10%
2023/03/28	12	67.00	13	67.45	65.80	-1	9,944	-0.01%
2023/03/27	44	69.56	29	69.30	68.80	15	9,708	0.15%
2023/03/24	6	68.87	30.2	68.43	68.60	-24.2	9,405	-0.26%
2023/03/23	15	69.79	14.1	69.22	69.60	1	9,179	0.01%
2023/03/22	47.1	70.33	48	70.18	70.00	-1	8,869	-0.01%
2023/03/21	46	68.46	32	68.73	68.70	14	8,378	0.17%
2023/03/20	24	64.23	19	64.81	65.70	5	7,322	0.07%
2023/03/17	16	57.04	15	59.05	59.80	1	6,743	0.01%
2023/03/16	26	57.00	25	56.06	54.40	1	6,486	0.02%
2023/03/15	21.2	60.17	14	59.69	59.30	7.2	6,250	0.12%
2023/03/14	24	60.45	21	61.34	60.20	3	5,927	0.05%
2023/03/13	13	60.10	17	60.71	61.40	-4	5,590	-0.07%
2023/03/10	54	62.07	40	61.69	60.00	14	5,180	0.27%
2023/03/09	23	60.19	22	62.20	62.90	1	4,167	0.02%
2023/03/08	87	53.03	113	52.28	57.20	-26	4,038	-0.64%	大賣/
2023/03/07	1	51.60	2	50.50	52.00	-1	3,747	-0.03%
2023/03/06	1	51.60	1	51.00	51.00	0	3,684	0.00%
2023/03/03	0	49.50	2	48.95	49.00	-2	3,611	-0.05%
2023/03/02	10	49.80	2	49.25	50.00	8	3,556	0.22%
2023/03/01	1	47.90	1	46.40	49.90	0	3,481	0.00%
2023/02/24	5	45.52	0	0.00	45.40	5	3,403	0.15%
2023/02/23	8	44.03	3	43.75	43.90	5	3,327	0.15%
2023/02/22	3	43.30	6	42.92	44.00	-3	3,269	-0.09%
2023/02/21	4	42.79	4	44.28	43.20	0	3,206	0.00%
2023/02/20	2	46.20	12	43.63	45.00	-10	3,118	-0.32%
2023/02/17	13	42.48	0	0.00	43.00	13	3,019	0.43%
2023/02/16	0	0.00	20	40.84	41.25	-20	2,930	-0.68%
2023/02/15	37	39.54	86	40.22	40.60	-49	2,836	-1.73%
2023/02/14	35	40.34	14	40.53	39.50	21	2,328	0.90%
2023/02/13	12	35.58	16	36.16	38.15	-4	1,101	-0.36%
2023/02/10	23	33.80	15	34.25	34.70	8	771	1.04%
2023/02/09	1	32.50	1	32.50	32.50	0	209	0.00%
2023/02/08	0	0.00	3	28.52	29.55	-3	149	-2.01%
2023/02/06	0	0.00	3	26.83	26.60	-3	86	-3.49%
2023/02/03	0	0.00	0	26.00	26.35	0	82	-0.01%
2023/02/02	0	0.00	0.2	26.00	26.00	-0.2	80	-0.20%
2022/12/27	0	0.00	2	26.40	25.80	-2	71	-2.80%
2022/12/05	0	0.00	5	25.35	25.35	-5	62	-7.96%
2022/11/30	0	0.00	9	25.10	25.10	-9	62	-14.39%
2022/11/29	0	0.00	1	25.10	25.10	-1	69	-1.43%
2022/11/24	0.1	24.95	3	24.97	24.95	-2.9	77	-3.73%
2022/10/24	0	23.50	0	0.00	23.50	0	180	0.02%
2022/10/21	4	24.15	14	23.79	23.50	-10	181	-5.50%
2022/10/19	0	24.10	0	0.00	24.10	0	181	0.01%
2022/10/18	10	23.94	0	0.00	23.90	10	183	5.46%
2022/09/29	0	0.00	2	23.90	23.95	-2	205	-0.97%
2022/09/28	10	23.91	10	23.75	23.65	0	208	0.00%
2022/09/14	0	0.00	8	25.17	25.10	-8	227	-3.52%
2022/09/06	0	0.00	1	24.85	24.90	-1	239	-0.42%
2022/08/22	5	27.50	0	0.00	27.25	5	221	2.26%
2022/08/19	9	27.67	0	0.00	27.45	9	218	4.12%
2022/08/17	1	26.80	0	0.00	27.15	1	198	0.50%
2022/08/12	1	26.35	0	0.00	26.45	1	187	0.53%
2022/08/09	5	27.25	0	0.00	27.05	5	176	2.83%
2022/08/05	0	0.00	5	26.00	26.40	-5	184	-2.71%
2022/08/02	3	25.70	0	0.00	25.70	3	190	1.58%
2022/07/13	0	0.00	20	26.50	26.50	-20	244	-8.18%
2022/07/12	1	25.80	0	0.00	25.90	1	239	0.42%
2022/07/01	5	25.30	10	24.90	24.90	-5	260	-1.92%
2022/06/27	0	0.00	5	26.50	26.20	-5	313	-1.59%
2022/06/22	5	25.30	0	0.00	25.40	5	339	1.47%
2022/06/21	0	0.00	5	26.00	26.30	-5	339	-1.47%
2022/06/16	1	26.80	0	0.00	26.15	1	392	0.25%
2022/06/10	3	27.25	0	0.00	27.00	3	398	0.75%
2022/05/31	0	0.00	10	27.90	27.75	-10	396	-2.52%
2022/05/30	0	0.00	3	27.70	27.70	-3	399	-0.75%
2022/05/20	5	27.05	0	0.00	27.05	5	408	1.23%
2022/05/16	3	28.10	0	0.00	27.00	3	406	0.74%
2022/05/12	0	0.00	2	27.80	27.15	-2	408	-0.49%
2022/04/26	0	0.00	7	28.81	28.55	-7	416	-1.68%
2022/04/25	5	29.45	0	0.00	28.70	5	434	1.15%
2022/04/22	8	30.38	0	0.00	30.45	8	433	1.85%
2022/04/21	10	29.90	0	0.00	30.40	10	445	2.24%
2022/04/18	5	28.20	0	0.00	28.45	5	500	1.00%
2022/04/11	8	29.06	0	0.00	28.55	8	539	1.48%
2022/04/08	0	0.00	1	29.00	29.55	-1	538	-0.19%
2022/04/07	5	29.10	0	0.00	28.70	5	538	0.93%
2022/04/06	1	30.15	0	0.00	29.55	1	546	0.18%
2022/04/01	0	0.00	1	29.35	29.80	-1	602	-0.17%
2022/03/30	2	29.18	1	29.35	29.10	1	601	0.17%
2022/03/28	0	0.00	1	28.10	28.15	-1	596	-0.17%
2022/03/25	6	27.40	0	0.00	27.75	6	621	0.97%
2022/03/24	2	27.38	0	0.00	27.35	2	633	0.32%
2022/03/23	8	27.60	0	0.00	27.40	8	638	1.25%
2022/03/22	0	0.00	1	27.00	27.20	-1	636	-0.16%
2022/03/21	1	27.35	0	0.00	27.45	1	637	0.16%
2022/02/17	1	25.75	0	0.00	25.55	1	740	0.13%
2022/01/04	0	0.00	1	29.50	29.45	-1	635	-0.16%
2021/12/30	0	0.00	0.5	28.80	29.00	-0.5	636	-0.08%
2021/12/29	1.5	29.30	0	0.00	29.40	1.5	630	0.24%
2021/12/27	4	29.70	5	29.58	29.80	-1	546	-0.18%
2021/11/29	0	0.00	4	25.75	25.95	-4	348	-1.15%
2021/11/19	1	25.45	0	0.00	25.45	1	315	0.32%
2021/11/17	0	0.00	1	25.45	25.30	-1	303	-0.33%
2021/11/15	0	0.00	1	25.00	25.00	-1	292	-0.34%
2021/11/12	0	0.00	1	25.00	24.90	-1	291	-0.34%
2021/11/10	1	25.05	0	0.00	25.05	1	296	0.34%
2021/11/05	1	24.95	1	25.40	25.05	0	296	0.00%
2021/10/28	0	0.00	1	23.55	23.45	-1	253	-0.39%
2021/10/20	0	0.00	2	23.00	23.00	-2	591	-0.34%
2021/10/01	0	0.00	1	22.20	22.15	-1	705	-0.14%
2021/09/15	6	22.00	0	0.00	22.20	6	824	0.73%
2021/09/08	0	0.00	29	22.00	21.80	-29	970	-2.99%
2021/09/07	29	22.90	0	0.00	22.50	29	969	2.99%
2021/09/06	3	22.75	0	0.00	22.90	3	983	0.30%
2021/09/03	0	0.00	1	23.15	22.90	-1	988	-0.10%
2021/08/10	1	24.80	0	0.00	24.80	1	1,081	0.09%
2021/07/28	1	25.50	0.1	24.90	25.50	1	1,636	0.06%
2021/07/27	4	27.85	7	27.50	26.85	-3	1,648	-0.18%
2021/07/26	0	0.00	2	26.30	26.30	-2	1,446	-0.14%
2021/07/23	2	26.10	0	0.00	25.85	2	1,498	0.13%
2021/07/06	1	26.65	12	25.86	24.75	-11	1,847	-0.60%
2021/07/01	0	0.00	47	24.82	24.40	-47	2,092	-2.25%
2021/06/29	0	0.00	3	24.30	24.80	-3	2,160	-0.14%
2021/06/25	20	24.78	0	0.00	24.65	20	2,356	0.85%
2021/06/24	2	24.40	1	24.65	24.65	1	2,413	0.04%
2021/06/23	1	24.45	0	0.00	24.65	1	2,751	0.04%
2021/06/22	20	23.78	0	0.00	23.65	20	2,725	0.73%
2021/06/16	5	24.45	1	24.60	24.55	4	3,075	0.13%
2021/06/15	10	24.58	0	0.00	24.55	10	3,076	0.33%
2021/06/11	1	25.35	0	0.00	25.25	1	3,067	0.03%
2021/06/09	0	0.00	1	25.90	25.85	-1	3,065	-0.03%
2021/06/08	0	0.00	1	26.00	26.00	-1	3,065	-0.03%
2021/06/07	0	0.00	2	25.45	25.70	-2	3,064	-0.07%
2021/05/26	1	25.65	1	25.40	25.65	0	2,997	0.00%
2021/05/25	1	25.35	0	0.00	25.10	1	2,988	0.03%
2021/05/24	2	24.93	1	25.20	25.10	1	2,982	0.03%
2021/05/21	1	24.55	3	24.43	24.60	-2	2,976	-0.07%
2021/05/20	0	0.00	95	23.87	24.20	-95	2,974	-3.19%
2021/05/19	95	24.10	0	0.00	24.40	95	2,967	3.20%
2021/05/18	52	23.42	50	23.70	23.80	2	2,963	0.07%
2021/05/17	0	0.00	0.1	22.90	21.75	-0.1	2,950	0.00%
2021/05/14	1	23.50	0	0.00	24.10	1	2,924	0.03%
2021/05/13	0	0.00	1	24.10	24.05	-1	2,908	-0.03%
2021/05/12	0	0.00	6.1	24.45	23.70	-6.1	2,883	-0.21%
2021/05/11	3	25.13	0	0.00	25.70	3	2,840	0.11%
2021/05/07	1	26.45	1	26.80	26.45	0	2,787	0.00%
2021/05/06	8	27.07	0	0.00	27.00	8	2,737	0.29%
2021/05/05	15	27.82	15	28.79	29.95	0	2,565	0.00%
2021/05/04	0.1	24.20	0.1	26.05	27.35	0	2,345	0.00%
2021/05/03	0	0.00	2	26.13	25.50	-2	2,280	-0.09%
2021/04/29	5	27.68	5	27.88	27.35	0	2,239	0.00%
2021/04/28	5	27.32	2.1	27.22	27.25	2.9	2,166	0.13%
2021/04/26	2	26.70	0	0.00	26.60	2	2,105	0.10%
2021/04/21	1	26.65	2	26.98	27.00	-1	2,047	-0.05%
2021/04/20	4	27.15	4	27.00	27.25	0	2,027	0.00%
2021/04/19	0	0.00	2	26.00	25.85	-2	1,957	-0.10%
2021/04/16	0	0.00	11	26.31	26.20	-11	1,931	-0.57%
2021/04/15	10	26.17	0	0.00	26.10	10	1,945	0.51%
2021/04/14	2	26.35	132	26.00	25.50	-130	1,941	-6.70%	大賣/鉅額交易
2021/04/13	116	27.04	3	27.55	26.30	113	1,893	5.97%	大買/鉅額交易
2021/04/12	4	26.99	0	0.00	27.10	4	1,844	0.22%
2021/04/09	14	28.49	60	28.31	28.10	-46	1,784	-2.58%
2021/04/08	23	26.01	24	26.03	27.30	-1	1,607	-0.06%
2021/04/07	5.2	24.72	4	24.73	24.85	1.2	1,519	0.08%
2021/04/06	39	24.70	0	0.00	24.40	39	1,479	2.64%
2021/04/01	3	24.62	111	24.68	24.65	-108	1,457	-7.41%	大賣/鉅額交易
2021/03/31	10	25.23	31	25.46	24.65	-21	1,443	-1.46%
2021/03/30	115	24.44	1	24.25	24.25	114	1,323	8.62%	大買/鉅額交易
2021/03/29	89	24.10	86	24.03	24.20	3	1,342	0.22%
2021/03/26	19	24.56	134	23.74	24.40	-115	1,295	-8.88%	大賣/鉅額交易
2021/03/25	8	23.92	5	23.09	23.95	3	959	0.31%
2021/03/24	17	21.74	15	21.57	21.80	2	877	0.23%
2021/03/23	118	21.93	1	21.75	21.70	117	851	13.74%	大買/鉅額交易
2021/03/22	32	21.64	0	0.00	21.75	32	708	4.52%
2021/03/17	0	0.00	1	18.20	18.20	-1	521	-0.19%
2021/02/17	0	0.00	2	16.80	17.00	-2	518	-0.39%
2021/02/05	2	16.70	0	0.00	16.70	2	514	0.39%
2021/01/20	1	16.90	0	0.00	16.85	1	518	0.19%
2020/11/16	0	0.00	2	16.78	16.90	-2	352	-0.57%
2020/11/05	2	16.40	0	0.00	16.45	2	476	0.42%
2020/11/03	2	16.25	0	0.00	16.25	2	497	0.40%
2020/10/29	2	16.48	2	16.50	16.45	0	505	0.00%
2020/10/28	1	16.65	0	0.00	16.65	1	509	0.20%
2020/10/22	2	17.20	0	0.00	17.05	2	536	0.37%
2020/10/19	0	0.00	1	16.95	16.90	-1	576	-0.17%
2020/10/15	1	16.75	1	16.95	16.75	0	664	0.00%
2020/10/14	1	16.85	1	17.05	16.85	0	681	0.00%
2020/10/13	1	16.85	0	0.00	16.85	1	718	0.14%
2020/10/05	1	16.40	0	0.00	16.45	1	1,001	0.10%
2020/09/24	0	0.00	3	16.40	16.30	-3	1,132	-0.26%
2020/09/11	1	17.40	1	17.35	17.35	0	1,485	0.00%
2020/08/20	0	0.00	30	16.95	16.85	-30	1,928	-1.56%
2020/08/14	30	17.90	2	18.05	17.95	28	1,895	1.48%
2020/08/13	4	17.49	2	17.33	17.15	2	1,853	0.11%
2020/07/22	0	0.00	3	18.45	18.35	-3	1,923	-0.16%
2020/07/17	2	17.68	10	17.70	17.60	-8	1,821	-0.44%
2020/07/16	11	18.69	0	0.00	18.45	11	1,793	0.61%
2020/07/15	2	17.75	6	18.22	18.70	-4	1,635	-0.24%
2020/07/13	0	0.00	2	17.45	17.40	-2	1,559	-0.13%
2020/07/10	0	0.00	11	17.81	17.35	-11	1,564	-0.70%
2020/07/09	0	0.00	1	17.55	17.50	-1	1,525	-0.07%
2020/07/08	2	17.55	9	17.62	17.55	-7	1,507	-0.46%
2020/07/07	3	17.78	17	18.04	17.45	-14	1,502	-0.93%
2020/07/06	0.1	19.05	9	18.93	19.05	-9	1,506	-0.59%
2020/07/03	2	18.65	1	19.05	18.75	1	1,479	0.07%
2020/07/02	5	18.74	5	19.00	18.70	0	1,462	0.00%
2020/07/01	10	18.95	0	0.00	18.65	10	1,460	0.68%
2020/06/30	14	19.29	2	19.28	19.00	12	1,448	0.83%
2020/06/24	8	19.01	0	0.00	18.80	8	1,409	0.57%
2020/06/19	5	19.55	0	0.00	18.85	5	1,389	0.36%
2020/06/16	1	19.30	0	0.00	18.80	1	1,220	0.08%
2020/06/15	7	18.31	9	18.79	18.80	-2	1,144	-0.17%
2020/06/12	2	17.30	0	0.00	17.30	2	928	0.22%
2020/06/11	0	0.00	1	16.70	16.70	-1	918	-0.11%
2020/06/10	0	0.00	5	17.29	17.30	-5	893	-0.56%
2020/05/20	0	0.00	1	16.30	16.30	-1	805	-0.12%
2020/05/19	2	16.15	0	0.00	16.20	2	810	0.25%
2020/05/15	1	16.20	2	16.20	16.15	-1	809	-0.12%
2020/05/14	1	16.80	0	0.00	16.50	1	798	0.13%
2020/05/12	1	16.65	0	0.00	16.60	1	739	0.14%
2020/05/11	1	16.75	0	0.00	16.75	1	738	0.14%
2020/05/08	2	17.00	0	0.00	17.00	2	727	0.27%
2020/05/07	3	17.02	0	0.00	16.90	3	726	0.41%
2020/04/27	0	0.00	1	16.60	16.80	-1	756	-0.13%
2020/04/14	1	15.85	0	0.00	15.85	1	907	0.11%
2020/04/06	11	14.35	11	14.75	14.70	0	843	0.00%
2020/03/30	1	13.70	0	0.00	14.35	1	816	0.12%
2020/02/21	0	0.00	1	16.45	16.45	-1	729	-0.14%
2020/02/19	0	0.00	7	16.71	16.70	-7	725	-0.96%
2020/02/14	0	0.00	1	16.15	16.15	-1	738	-0.14%
2020/02/13	1	16.10	0	0.00	16.10	1	738	0.14%
2020/02/05	3	16.33	1	16.30	16.35	2	726	0.28%
2020/02/04	0	0.00	2	16.30	16.30	-2	724	-0.28%
2020/02/03	3	15.92	0	0.00	16.30	3	730	0.41%
2020/01/31	2	16.20	0	0.00	16.45	2	737	0.27%
2020/01/20	1	17.80	1	17.80	17.80	0	792	0.00%
2020/01/17	0	0.00	1	17.90	17.90	-1	785	-0.13%
2020/01/15	0	0.00	1	18.05	17.85	-1	768	-0.13%
2020/01/14	1	18.10	0	0.00	18.10	1	749	0.13%
2020/01/13	2	17.78	2	17.80	17.80	0	692	0.00%
2020/01/02	1	16.85	0	0.00	16.85	1	625	0.16%
2019/12/11	1	17.60	0	0.00	17.30	1	649	0.15%
2019/11/28	1	16.75	0	0.00	16.55	1	628	0.16%
2019/11/21	0	0.00	2	16.40	16.40	-2	672	-0.30%
2019/11/14	0	0.00	2	17.48	17.10	-2	715	-0.28%
2019/11/13	3	17.35	1	17.05	17.45	2	727	0.28%
2019/11/05	0	0.00	2	17.10	17.15	-2	1,211	-0.17%
2019/11/04	0	0.00	2	17.05	17.10	-2	1,265	-0.16%
2019/10/30	2	17.55	6	17.43	17.35	-4	1,322	-0.30%
2019/10/29	9	17.62	2	17.30	17.85	7	1,331	0.53%
2019/10/28	2	16.95	0	0.00	16.95	2	1,275	0.16%
2019/10/25	0	0.00	11	16.50	16.45	-11	1,287	-0.85%
2019/10/23	0	0.00	2	16.75	16.65	-2	1,394	-0.14%
2019/10/18	2	17.10	2	16.85	16.75	0	1,593	0.00%
2019/10/17	11	16.65	0	0.00	16.70	11	1,632	0.67%
2019/10/08	2	16.35	2	16.20	16.10	0	1,825	0.00%
2019/10/01	0	0.00	21	16.10	16.15	-21	2,129	-0.99%
2019/09/27	22	16.37	0	0.00	16.15	22	2,136	1.03%
2019/09/24	17	17.00	15	16.82	16.85	2	2,134	0.09%
2019/09/11	5	17.00	5	17.05	17.00	0	2,101	0.00%
2019/09/03	0	0.00	1	16.75	16.70	-1	2,109	-0.05%
2019/08/30	0	0.00	2	16.35	16.35	-2	2,205	-0.09%
2019/08/28	1	16.55	0	0.00	16.30	1	2,297	0.04%
2019/08/27	2	16.50	1	16.45	16.40	1	2,284	0.04%
2019/08/26	0	0.00	1	15.95	15.95	-1	2,269	-0.04%
2019/08/23	0	0.00	1	16.45	16.35	-1	2,261	-0.04%
2019/08/22	4	16.40	2	16.40	16.40	2	2,258	0.09%
2019/08/16	1	16.85	6	16.80	16.70	-5	2,219	-0.23%
2019/08/15	2	16.13	7	16.74	16.50	-5	2,205	-0.23%
2019/08/14	9	17.55	8	18.03	17.45	1	2,156	0.05%
2019/08/13	13	19.58	5	19.50	19.35	8	2,039	0.39%
2019/08/12	29	19.81	27	20.29	20.40	2	1,981	0.10%
2019/08/08	16	19.24	17	19.14	19.00	-1	1,910	-0.05%
2019/08/07	5	18.85	5	18.92	19.10	0	1,875	0.00%
2019/08/06	2	18.65	2	18.65	18.70	0	1,864	0.00%
2019/08/02	0	0.00	1	18.30	18.45	-1	1,808	-0.06%
2019/08/01	0	0.00	1	18.50	18.95	-1	1,777	-0.06%
2019/07/31	0	0.00	1	18.40	18.40	-1	1,746	-0.06%
2019/07/30	0	0.00	1	18.35	18.10	-1	1,714	-0.06%
2019/07/26	0	0.00	1	18.65	18.90	-1	1,649	-0.06%
2019/07/25	38	19.58	38	18.50	18.75	0	1,622	0.00%
2019/07/24	0	0.00	2	18.30	18.95	-2	1,537	-0.13%
2019/07/23	0	0.00	1	18.55	18.40	-1	1,504	-0.07%
2019/07/22	2	17.93	1	18.05	18.85	1	1,431	0.07%
2019/07/11	1	16.40	4	16.98	16.80	-3	1,055	-0.28%
2019/07/10	3	15.80	1	16.25	16.25	2	924	0.22%
2019/07/03	0	0.00	1	14.60	14.65	-1	791	-0.13%
2019/06/24	2	14.78	0	14.75	14.75	2	910	0.22%
2019/06/21	2	14.88	0	0.00	14.80	2	926	0.22%
2019/06/19	1	14.65	0	0.00	14.60	1	912	0.11%
2019/06/06	0	0.00	1	15.60	15.65	-1	823	-0.12%
2019/06/05	3	15.32	15	15.57	15.50	-12	766	-1.57%
2019/06/03	1	14.30	0	0.00	14.25	1	680	0.15%
2019/05/31	0	0.00	1	14.85	14.55	-1	681	-0.15%
2019/05/29	0	0.00	1	14.60	14.55	-1	677	-0.15%
2019/05/28	0	0.00	5	14.45	14.45	-5	676	-0.74%
2019/05/27	1	14.05	0	0.00	14.25	1	679	0.15%
2019/05/24	0	0.00	2	14.10	14.05	-2	705	-0.28%
2019/05/22	0	0.00	2	14.75	14.65	-2	742	-0.27%
2019/05/17	0	0.00	1	14.90	14.50	-1	715	-0.14%
2019/05/16	17	15.21	6	15.13	14.60	11	702	1.57%
2019/05/14	13	14.32	16	14.23	14.30	-3	636	-0.47%
2019/05/13	3	13.83	0	0.00	13.85	3	617	0.49%
2019/05/10	4	13.50	2	13.75	13.55	2	616	0.32%
2019/04/17	0	0.00	3	13.90	13.90	-3	671	-0.45%
2019/04/16	1	14.40	0	0.00	14.10	1	664	0.15%
2019/04/08	0	0.00	1	13.75	13.70	-1	593	-0.17%
2019/04/03	0	0.00	33	14.37	13.90	-33	583	-5.66%
2019/04/02	32	14.36	0	0.00	14.70	32	556	5.75%
2019/03/27	1	14.05	1	14.00	14.05	0	467	0.00%
2019/03/26	1	13.85	0	0.00	13.80	1	438	0.23%
2019/03/07	5	13.90	0	0.00	13.45	5	360	1.39%
2019/03/06	0	0.00	1	13.50	13.70	-1	344	-0.29%
2019/02/25	0	0.00	1	14.35	13.90	-1	338	-0.30%
2019/02/22	2	13.93	1	13.60	14.15	1	308	0.32%
2019/01/21	1	12.90	2	12.70	12.50	-1	137	-0.73%
2018/10/08	0	0.00	1	11.70	11.65	-1	237	-0.42%
2018/09/18	2	12.35	0	0.00	12.30	2	260	0.77%
2018/09/17	1	11.80	0	0.00	11.80	1	259	0.39%
2018/08/29	0	0.00	1	13.20	13.20	-1	288	-0.35%
2018/08/10	1	13.85	0	0.00	13.80	1	360	0.28%
2018/08/07	0	0.00	6	14.33	14.20	-6	336	-1.78%
2018/07/05	0	0.00	1	13.65	13.50	-1	285	-0.35%
2018/07/04	0	0.00	1	13.70	13.55	-1	298	-0.33%
2018/06/25	0	0.00	2	13.85	13.85	-2	334	-0.60%
2018/05/02	0	0.00	10	13.90	13.90	-10	429	-2.33%
2018/04/13	0	0.00	10	14.65	14.60	-10	691	-1.45%
2018/04/12	0	0.00	10	14.80	14.75	-10	697	-1.43%
2018/04/03	0	0.00	1	14.85	14.80	-1	714	-0.14%
2018/04/02	0	0.00	5	15.10	14.95	-5	815	-0.61%
2018/03/31	1	14.90	0	0.00	14.95	1	913	0.11%
2018/03/30	0	0.00	1	14.90	14.75	-1	914	-0.11%
2018/03/28	3	14.78	0	0.00	14.90	3	908	0.33%
2018/03/21	1	15.05	1	14.95	14.90	0	876	0.00%
2018/03/12	30	15.20	0	0.00	15.10	30	854	3.51%
2018/03/09	0	0.00	3	14.90	14.75	-3	841	-0.36%
2018/03/08	3	14.70	0	0.00	14.75	3	811	0.37%
2018/02/12	0	0.00	1	13.50	13.50	-1	851	-0.12%
2018/02/01	0	0.00	2	15.00	14.95	-2	854	-0.23%
2018/01/31	2	14.90	0	0.00	14.90	2	856	0.23%
2018/01/26	0	0.00	1	15.00	15.00	-1	860	-0.12%
2018/01/23	2	15.00	1	15.05	15.00	1	852	0.12%
2018/01/18	3	16.10	1	16.10	15.25	2	822	0.24%
2018/01/17	2	15.50	7	15.34	15.30	-5	720	-0.69%
2018/01/15	5	15.40	0	0.00	15.00	5	701	0.71%
2018/01/11	1	14.70	0	0.00	14.90	1	692	0.14%
2018/01/09	2	15.25	2	15.65	14.90	0	673	0.00%
2018/01/05	0	0.00	6	14.75	14.80	-6	622	-0.96%
2018/01/03	6	15.00	7	14.95	15.00	-1	652	-0.15%
2018/01/02	2	14.90	1	15.15	15.15	1	672	0.15%