凌群 (2453)-元富-成功券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
592張
產業
上市資訊服務類股▲2.05%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	58.30	57.40	-1	1,954	-0.05%
2024/04/25	0	0.00	1	58.10	57.70	-1	1,985	-0.05%
2024/04/24	2	57.35	0	0.00	57.70	2	2,047	0.10%
2024/04/23	1	56.20	1	56.80	56.00	0	2,074	0.00%
2024/04/22	0	0.00	1	56.00	55.60	-1	2,076	-0.05%
2024/04/17	2	59.50	1	59.50	59.30	1	2,128	0.05%
2024/04/16	1	58.00	1	58.30	58.50	0	2,121	0.00%
2024/04/12	4	62.13	0	0.00	61.80	4	2,098	0.19%
2024/04/11	1	63.10	1	62.30	62.30	0	2,087	0.00%
2024/04/10	4	65.05	2	63.20	62.80	2	2,081	0.10%
2024/04/09	6	63.88	2	63.65	63.40	4	2,043	0.20%
2024/04/08	3	62.83	1	62.80	63.10	2	2,015	0.10%
2024/04/01	0	0.00	2	61.80	61.00	-2	1,951	-0.10%
2024/03/29	0	0.00	4	60.98	61.00	-4	1,938	-0.21%
2024/03/28	1	63.40	2	63.15	61.80	-1	1,916	-0.05%
2024/03/27	3	61.83	6	62.25	62.00	-3	1,876	-0.16%
2024/03/26	3	62.70	3	60.90	61.00	0	1,844	0.00%
2024/03/25	3	64.93	4	65.50	64.70	-1	1,770	-0.06%
2024/03/22	5	63.56	6	64.23	64.30	-1	1,653	-0.06%
2024/03/21	0	0.00	1	60.60	60.30	-1	1,458	-0.07%
2024/03/20	9	62.08	9	62.27	61.60	0	1,421	0.00%
2024/03/19	11	60.03	1	60.20	60.70	10	1,240	0.81%
2024/03/15	0	0.00	2	58.50	58.80	-2	1,123	-0.18%
2024/03/14	2	57.70	0	0.00	57.80	2	1,120	0.18%
2024/03/13	0	0.00	2	57.40	57.60	-2	1,257	-0.16%
2024/03/12	2	56.45	3	56.53	56.60	-1	1,291	-0.08%
2024/03/11	5	55.96	4	56.35	55.80	1	1,359	0.07%
2024/02/27	2	55.40	1	54.90	55.20	1	1,336	0.07%
2024/02/23	0	0.00	1	54.00	54.00	-1	1,357	-0.07%
2024/02/16	0	0.00	0	54.80	55.00	0	1,388	0.00%
2024/02/02	2	57.30	0	0.00	57.30	2	1,403	0.14%
2024/01/30	7	59.93	6	59.10	59.00	1	1,864	0.05%
2024/01/29	1	59.30	4	58.98	59.30	-3	1,994	-0.15%
2024/01/25	5	58.80	6	57.85	57.90	-1	1,999	-0.05%
2024/01/24	0	0.00	4	58.58	58.20	-4	1,986	-0.20%
2024/01/23	1	59.10	2	59.15	58.80	-1	1,982	-0.05%
2024/01/22	5	58.56	24	58.87	59.20	-19	1,950	-0.97%
2024/01/19	13	57.90	15	57.51	57.50	-2	1,919	-0.10%
2024/01/18	9	57.38	8	56.56	57.10	1	1,907	0.05%
2024/01/17	3	57.30	2	56.45	55.60	1	1,874	0.05%
2024/01/16	0	0.00	2	56.45	56.20	-2	1,848	-0.11%
2024/01/15	2	57.10	1	56.90	57.10	1	1,847	0.05%
2024/01/12	4	56.45	0	0.00	55.80	4	1,846	0.22%
2024/01/11	5	57.14	4	57.25	57.30	1	1,840	0.05%
2024/01/10	1	54.40	0	0.00	54.70	1	1,799	0.06%
2024/01/08	1	54.50	0	0.00	54.50	1	1,816	0.06%
2024/01/03	0	0.00	0	56.50	56.40	0	1,982	0.00%
2024/01/02	4	56.90	1	56.90	57.30	3	2,085	0.14%
2023/12/29	2	55.55	0	0.00	55.50	2	2,070	0.10%
2023/12/26	1	55.90	1	56.00	56.10	0	2,071	0.00%
2023/12/20	1	56.50	4	56.45	57.20	-3	2,064	-0.15%
2023/12/18	1	56.80	2	56.55	56.50	-1	2,061	-0.05%
2023/12/15	2	56.30	1	56.10	56.30	1	2,063	0.05%
2023/12/14	0	0.00	1	58.20	56.80	-1	2,059	-0.05%
2023/12/13	5	57.90	1	57.80	57.30	4	2,051	0.19%
2023/12/12	2	57.30	0	0.00	56.80	2	2,046	0.10%
2023/12/11	1	57.20	0	0.00	57.30	1	2,040	0.05%
2023/12/08	16	60.43	8	59.94	58.30	8	2,012	0.40%
2023/12/07	7	58.39	9	59.06	56.90	-2	1,860	-0.11%
2023/12/06	4	57.60	4	58.35	57.40	0	1,808	0.00%
2023/11/29	1	54.60	1	54.60	54.60	0	1,760	0.00%
2023/11/28	1	53.60	1	54.10	54.00	0	1,759	0.00%
2023/11/27	0	0.00	1	54.30	53.30	-1	1,758	-0.06%
2023/11/23	1	55.60	3	56.43	55.50	-2	1,752	-0.11%
2023/11/22	5	57.12	6	56.50	56.60	-1	1,745	-0.06%
2023/11/21	1	56.30	0	0.00	55.70	1	1,719	0.06%
2023/11/20	8	56.15	1	55.80	55.50	7	1,727	0.41%
2023/11/17	0	0.00	1	55.90	55.60	-1	1,715	-0.06%
2023/11/16	1	56.50	3	56.23	55.60	-2	1,719	-0.12%
2023/11/15	2	55.10	4	55.88	55.10	-2	1,704	-0.12%
2023/11/14	2	55.50	1	55.30	55.30	1	1,713	0.06%
2023/11/13	6	55.28	2	55.85	55.80	4	1,720	0.23%
2023/11/10	1	54.20	0	0.00	54.10	1	1,707	0.06%
2023/11/09	1	56.20	0	0.00	55.90	1	1,694	0.06%
2023/11/08	3	57.77	0	0.00	57.70	3	1,682	0.18%
2023/11/07	8	58.31	9	58.70	58.80	-1	1,633	-0.06%
2023/11/06	3	54.80	14	55.11	56.80	-11	1,319	-0.83%
2023/11/03	11	51.61	11	51.86	51.70	0	1,187	0.00%
2023/10/31	0	0.00	1	50.20	47.90	-1	1,194	-0.08%
2023/10/27	2	51.50	1	52.00	50.20	1	1,234	0.08%
2023/10/26	2	51.20	3	51.47	50.00	-1	1,280	-0.08%
2023/10/25	7	51.26	7	51.11	53.20	0	1,339	0.00%
2023/10/24	4	47.88	4	47.74	48.50	0	1,657	0.00%
2023/10/23	0	0.00	4	47.21	46.50	-4	2,011	-0.20%
2023/10/20	1	46.90	1	46.70	46.60	0	2,053	0.00%
2023/10/19	1	48.85	3	48.58	48.30	-2	2,086	-0.10%
2023/10/16	5	51.70	0	0.00	50.50	5	2,203	0.23%
2023/10/13	5	53.10	0	0.00	52.30	5	2,256	0.22%
2023/10/12	3	54.03	0	0.00	54.00	3	2,289	0.13%
2023/10/11	2	56.35	3	55.33	54.70	-1	2,292	-0.04%
2023/10/06	2	54.30	8	52.93	55.10	-6	2,209	-0.27%
2023/09/20	6	50.60	0	0.00	50.90	6	2,564	0.23%
2023/09/14	0	0.00	15	52.80	52.90	-15	3,169	-0.47%
2023/09/11	15	51.78	0	0.00	50.60	15	4,468	0.34%
2023/09/08	0	0.00	1	54.10	52.20	-1	4,635	-0.02%
2023/09/06	1	52.50	10	52.53	52.70	-9	4,725	-0.19%
2023/09/05	1	52.20	1	52.60	52.40	0	4,756	0.00%
2023/09/01	0	0.00	1	52.00	51.70	-1	4,850	-0.02%
2023/08/31	0	0.00	1	51.70	51.80	-1	4,956	-0.02%
2023/08/30	4	51.68	2	52.10	51.80	2	5,004	0.04%
2023/08/24	2	52.40	2	51.20	51.00	0	5,285	0.00%
2023/08/22	6	51.65	1	52.10	51.70	5	5,611	0.09%
2023/08/18	4	51.98	1	52.50	52.20	3	5,869	0.05%
2023/08/16	3	53.03	3	52.07	53.30	0	6,005	0.00%
2023/08/15	1	53.70	1	53.40	53.50	0	6,344	0.00%
2023/08/14	1	53.00	5	52.50	52.50	-4	6,553	-0.06%
2023/08/11	1	54.60	1	54.00	53.70	0	6,628	0.00%
2023/08/10	4	54.65	8	54.80	54.00	-4	6,662	-0.06%
2023/08/09	2	59.05	2	59.40	59.00	0	6,689	0.00%
2023/08/07	1	60.40	1	60.80	61.70	0	6,890	0.00%
2023/08/04	1	59.60	0	0.00	61.40	1	6,927	0.01%
2023/08/02	1	62.30	3	60.60	60.70	-2	6,994	-0.03%
2023/08/01	1	63.10	2	62.70	63.00	-1	7,062	-0.01%
2023/07/31	9	63.92	4	64.55	62.40	5	7,213	0.07%
2023/07/28	7	64.54	0	0.00	64.90	7	7,296	0.10%
2023/07/27	35	66.47	32	66.75	66.80	3	7,300	0.04%
2023/07/26	18	66.54	18	67.02	67.40	0	7,126	0.00%
2023/07/25	2	59.90	2.2	60.72	61.30	-0.2	7,228	0.00%
2023/07/24	6	58.43	5	58.90	59.00	1	7,328	0.01%
2023/07/19	0	0.00	4	59.53	58.90	-4	8,073	-0.05%
2023/07/18	1.2	60.05	0	0.00	60.00	1.2	8,241	0.01%
2023/07/17	6	62.73	0	0.00	61.70	6	8,513	0.07%
2023/07/14	0	0.00	3	64.07	63.70	-3	8,771	-0.03%
2023/07/13	2	65.26	2	66.25	64.10	0	9,291	0.00%
2023/07/12	4	67.20	0	0.00	67.10	4	9,461	0.04%
2023/07/11	1	66.80	0	0.00	66.70	1	9,622	0.01%
2023/07/10	1	66.70	0	0.00	66.70	1	9,666	0.01%
2023/07/06	3	69.27	0	0.00	68.70	3	9,690	0.03%
2023/07/05	2	70.55	1	70.60	70.30	1	9,708	0.01%
2023/07/04	0	0.00	4	70.10	70.90	-4	9,801	-0.04%
2023/07/03	5	69.88	8.2	70.80	70.70	-3.2	9,894	-0.03%
2023/06/30	2	67.30	2	68.45	68.80	0	9,974	0.00%
2023/06/29	1.2	67.83	2	68.60	67.80	-0.8	10,056	-0.01%
2023/06/28	4	68.65	2	69.25	67.50	2	10,181	0.02%
2023/06/27	9	68.48	4	69.20	68.00	5	10,365	0.05%
2023/06/26	14	72.00	0	0.00	70.40	14	10,550	0.13%
2023/06/21	8	74.36	12	74.81	74.80	-4	10,630	-0.04%
2023/06/20	5	72.64	16	73.97	73.70	-11	10,773	-0.10%
2023/06/19	11	72.73	24	73.14	72.60	-13	11,058	-0.12%
2023/06/16	8	69.74	0	0.00	69.00	8	11,847	0.07%
2023/06/15	36.5	73.61	48.4	74.97	68.90	-11.9	12,286	-0.10%
2023/06/14	26	71.85	26.2	72.42	71.90	-0.2	11,628	0.00%
2023/06/13	3	69.67	6	70.23	70.30	-3	11,676	-0.03%
2023/06/12	2.2	66.42	2	66.40	67.20	0.2	11,883	0.00%
2023/06/09	1	67.00	0	0.00	66.80	1	12,181	0.01%
2023/06/08	3	67.63	2	67.90	66.80	1	12,551	0.01%
2023/06/07	5	69.74	2	69.20	69.20	3	13,499	0.02%
2023/06/06	0	0.00	2	72.70	70.10	-2	13,586	-0.01%
2023/06/05	3	71.60	7	70.77	70.60	-4	13,764	-0.03%
2023/06/02	2	70.20	4	70.43	69.70	-2	13,771	-0.01%
2023/06/01	4	68.25	3	69.30	69.20	1	13,781	0.01%
2023/05/31	4	70.20	10	69.63	69.40	-6	13,769	-0.04%
2023/05/30	2	71.80	2	71.45	71.00	0	13,784	0.00%
2023/05/29	17.4	70.86	3.2	70.68	71.20	14.2	13,732	0.10%
2023/05/26	16	72.29	13	72.44	69.70	3	13,716	0.02%
2023/05/25	18	70.60	22	71.17	70.40	-4	13,505	-0.03%
2023/05/24	6	68.42	1	68.40	68.00	5	13,326	0.04%
2023/05/23	3	68.60	5	68.28	68.30	-2	13,373	-0.01%
2023/05/22	3	68.20	1	67.30	68.50	2	13,397	0.01%
2023/05/19	22	70.70	11	71.02	67.10	11	13,372	0.08%
2023/05/18	1	72.90	8	73.30	74.50	-7	13,107	-0.05%
2023/05/17	9	68.58	2	68.25	67.80	7	13,386	0.05%
2023/05/16	5	67.04	6	67.10	66.30	-1	14,511	-0.01%
2023/05/15	4	65.93	3	67.03	65.90	1	14,782	0.01%
2023/05/12	14	66.62	20	67.45	68.60	-6	15,251	-0.04%
2023/05/11	8	65.15	35	64.05	64.40	-27	15,162	-0.18%
2023/05/10	3	67.00	3	66.63	67.30	0	15,117	0.00%
2023/05/09	5	67.34	4	66.60	66.00	1	15,065	0.01%
2023/05/08	7	68.04	9	68.62	68.50	-2	14,981	-0.01%
2023/05/05	16	68.99	9	70.13	67.20	7	14,879	0.05%
2023/05/04	17	69.42	17	69.91	68.50	0	14,706	0.00%
2023/05/03	8.1	71.00	5	70.54	69.80	3.1	14,556	0.02%
2023/05/02	7	73.40	6	73.35	72.80	1	14,462	0.01%
2023/04/28	28	72.37	24	73.25	73.20	4	14,282	0.03%
2023/04/27	11	68.71	11	69.53	69.40	0	13,817	0.00%
2023/04/26	24	70.09	19	69.72	69.80	5	13,669	0.04%
2023/04/25	16	69.28	33	68.42	68.80	-17	13,336	-0.13%
2023/04/24	22	72.30	18	73.18	71.50	4	13,134	0.03%
2023/04/21	12	70.90	14	70.29	69.10	-2	12,773	-0.02%
2023/04/20	13	78.18	8	75.18	73.60	5	12,557	0.04%
2023/04/19	19	78.32	17	77.79	77.70	2	12,216	0.02%
2023/04/18	28	81.11	25	80.24	77.10	3	11,899	0.03%
2023/04/17	0	0.00	19	75.84	79.00	-19	11,345	-0.17%
2023/04/14	9	68.02	18	69.36	71.90	-9	11,126	-0.08%
2023/04/13	6	66.13	0	0.00	65.40	6	10,934	0.05%
2023/04/12	5	66.66	4	67.60	67.30	1	10,866	0.01%
2023/04/11	5	67.32	7	67.69	66.40	-2	10,809	-0.02%
2023/04/10	2	67.65	2	67.60	67.70	0	10,751	0.00%
2023/04/07	4	67.50	11	67.55	67.00	-7	10,681	-0.07%
2023/04/06	7	66.35	9	67.06	67.60	-2	10,535	-0.02%
2023/03/31	2	67.00	4	67.63	68.30	-2	10,387	-0.02%
2023/03/30	16	67.15	5	68.00	68.10	11	10,232	0.11%
2023/03/29	5	66.78	11	67.79	67.90	-6	10,105	-0.06%
2023/03/28	19	67.11	6	66.08	65.80	13	9,944	0.13%
2023/03/27	23	69.32	28	69.90	68.80	-5	9,708	-0.05%
2023/03/24	5	68.44	7	68.77	68.60	-2	9,405	-0.02%
2023/03/23	14	69.64	14	69.62	69.60	0	9,179	0.00%
2023/03/22	36	70.01	23	70.19	70.00	13	8,869	0.15%
2023/03/21	101	68.56	92	68.31	68.70	9	8,378	0.11%	大買/
2023/03/20	60	64.07	30	64.69	65.70	30	7,322	0.41%
2023/03/17	14	57.99	25	58.20	59.80	-11	6,743	-0.16%
2023/03/16	7	57.74	47	55.39	54.40	-40	6,486	-0.62%
2023/03/15	19	59.93	16	60.38	59.30	3	6,250	0.05%
2023/03/14	33	60.71	27	61.44	60.20	6	5,927	0.10%
2023/03/13	24	61.48	31.6	59.85	61.40	-7.6	5,590	-0.14%
2023/03/10	33.6	63.56	30	63.92	60.00	3.6	5,180	0.07%
2023/03/09	1	61.50	2	62.90	62.90	-1	4,167	-0.02%
2023/03/08	11	52.45	13	54.40	57.20	-2	4,038	-0.05%
2023/03/07	3	51.17	3	51.73	52.00	0	3,747	0.00%
2023/03/06	14	51.51	5	51.12	51.00	9	3,684	0.24%
2023/03/03	2	49.15	1	49.00	49.00	1	3,611	0.03%
2023/03/02	16	49.81	4	50.10	50.00	12	3,556	0.34%
2023/03/01	0	0.00	3	48.10	49.90	-3	3,481	-0.09%
2023/02/24	1	45.20	4	45.31	45.40	-3	3,403	-0.09%
2023/02/23	1	43.80	0	0.00	43.90	1	3,327	0.03%
2023/02/22	0	0.00	1	42.10	44.00	-1	3,269	-0.03%
2023/02/21	4	42.50	20	43.35	43.20	-16	3,206	-0.50%
2023/02/20	12	45.14	3	45.70	45.00	9	3,118	0.29%
2023/02/17	1	42.30	6	42.41	43.00	-5	3,019	-0.17%
2023/02/16	10	41.08	13	41.72	41.25	-3	2,930	-0.10%
2023/02/15	40	39.71	105	39.51	40.60	-65	2,836	-2.29%	大賣/
2023/02/14	80	40.41	65	40.37	39.50	15	2,328	0.64%
2023/02/13	9	35.36	22	37.19	38.15	-13	1,101	-1.18%
2023/02/10	27	34.37	57	35.01	34.70	-30	771	-3.89%
2023/02/09	3	32.50	28	32.50	32.50	-25	209	-11.91%
2023/02/08	4	27.93	13	29.55	29.55	-9	149	-6.04%
2022/12/26	1	26.05	3	26.30	26.00	-2	68	-2.91%
2022/12/16	1	25.10	0	0.00	25.35	1	64	1.54%
2022/12/15	1	25.25	0	0.00	25.30	1	64	1.55%
2022/12/13	1	25.15	0	0.00	25.15	1	64	1.56%
2022/11/18	1	24.85	1	24.50	24.50	0	88	0.00%
2022/11/11	0	0.00	1	25.25	25.05	-1	129	-0.77%
2022/11/10	1	25.00	0	0.00	24.75	1	130	0.77%
2022/11/08	2	25.05	1	25.00	24.90	1	143	0.70%
2022/11/07	3	24.70	0	0.00	24.85	3	144	2.08%
2022/10/19	1	24.20	0	0.00	24.10	1	181	0.55%
2022/10/13	10	23.70	0	0.00	23.10	10	184	5.41%
2022/09/28	0	0.00	4	23.90	23.65	-4	208	-1.92%
2022/09/26	2	24.60	0	0.00	24.40	2	208	0.96%
2022/09/21	2	25.00	0	0.00	24.85	2	220	0.91%
2022/09/08	0	0.00	10	25.20	25.15	-10	235	-4.24%
2022/09/07	3	24.90	0	0.00	25.00	3	238	1.26%
2022/09/05	10	25.00	0	0.00	24.90	10	242	4.12%
2022/08/26	1	27.00	0	0.00	26.65	1	239	0.42%
2022/08/24	3	27.20	11	27.82	27.30	-8	234	-3.42%
2022/08/19	2	27.90	0	0.00	27.45	2	218	0.92%
2022/08/17	2	27.05	0	0.00	27.15	2	198	1.01%
2022/08/16	9	26.96	0	0.00	27.20	9	197	4.55%
2022/08/12	0	0.00	5	26.45	26.45	-5	187	-2.67%
2022/08/11	0	0.00	2	26.90	26.50	-2	187	-1.07%
2022/08/10	0	0.00	5	27.73	27.65	-5	182	-2.74%
2022/08/09	1	27.15	1	27.05	27.05	0	176	0.00%
2022/08/02	1	25.75	0	0.00	25.70	1	190	0.53%
2022/07/26	1	25.90	0	0.00	25.95	1	209	0.48%
2022/07/22	1	25.40	0	0.00	25.45	1	208	0.48%
2022/07/12	1	25.85	0	0.00	25.90	1	239	0.42%
2022/07/11	4	25.80	0	0.00	25.95	4	241	1.66%
2022/07/07	1	25.10	0	0.00	25.20	1	239	0.42%
2022/06/28	0	0.00	1	26.25	26.40	-1	296	-0.34%
2022/06/27	1	26.30	0	0.00	26.20	1	313	0.32%
2022/06/22	1	25.50	0	0.00	25.40	1	339	0.29%
2022/06/20	8	25.53	0	0.00	25.30	8	349	2.29%
2022/06/17	1	25.85	0	0.00	25.75	1	357	0.28%
2022/06/15	3	26.65	0	0.00	26.65	3	391	0.77%
2022/06/14	6	26.38	0	0.00	26.55	6	392	1.53%
2022/06/13	6	26.78	0	0.00	26.75	6	396	1.51%
2022/06/10	4	27.30	0	0.00	27.00	4	398	1.00%
2022/06/06	9	28.18	0	0.00	28.00	9	390	2.30%
2022/06/02	19	27.74	0	0.00	27.55	19	392	4.84%
2022/06/01	7	27.76	0	0.00	27.55	7	395	1.77%
2022/05/31	58	27.87	0	0.00	27.75	58	396	14.62%
2022/05/20	9	27.19	0	0.00	27.05	9	408	2.21%
2022/05/06	10	27.05	0	0.00	26.95	10	405	2.46%
2022/05/04	0	0.00	1	27.35	27.30	-1	407	-0.25%
2022/04/29	3	28.68	0	0.00	28.50	3	400	0.75%
2022/04/21	0	0.00	6	30.30	30.40	-6	445	-1.35%
2022/04/11	3	29.25	0	0.00	28.55	3	539	0.56%
2022/04/06	9	29.80	1	29.55	29.55	8	546	1.46%
2022/04/01	1	29.65	2	29.50	29.80	-1	602	-0.17%
2022/03/30	3	29.20	0	29.07	29.10	3	601	0.49%
2022/03/29	6	28.83	0	28.88	28.55	6	596	1.00%
2022/03/28	1	28.05	0	27.95	28.15	1	596	0.16%
2022/03/25	2	27.58	0	27.75	27.75	2	621	0.32%
2022/03/24	0	0.00	0	27.60	27.35	0	633	0.00%
2022/03/23	0	0.00	0	27.90	27.40	0	638	0.00%
2022/03/22	0	0.00	2	26.90	27.20	-2	636	-0.32%
2022/03/21	0	0.00	0	27.31	27.45	0	637	-0.01%
2022/03/08	0	24.40	0	0.00	24.20	0	661	0.00%
2022/03/07	0	24.80	0	0.00	24.70	0	670	0.00%
2022/02/24	0	24.90	0	0.00	24.40	0	696	0.00%
2022/02/18	0	0.00	0	26.00	25.45	0	727	0.00%
2022/02/17	0	0.00	0	25.98	25.55	0	740	0.00%
2022/02/15	0	25.00	0	27.30	24.80	0	744	0.00%
2022/02/14	0	25.30	0	0.00	25.05	0	738	0.00%
2022/02/11	0	26.20	0	0.00	25.95	0	738	0.00%
2022/02/10	0	26.35	0	0.00	26.40	0	739	0.00%
2022/01/26	1	25.50	1	25.70	25.40	0	806	0.00%
2022/01/25	0	25.90	0	0.00	25.60	0	805	0.00%
2022/01/21	0	26.77	0	0.00	26.30	0	803	0.01%
2022/01/18	2	27.28	0	0.00	27.30	2	794	0.25%
2022/01/17	0	27.85	0	0.00	28.00	0	775	0.00%
2022/01/12	0	0.00	3	30.60	31.15	-3	717	-0.42%
2021/12/28	1	31.60	2	30.80	28.05	-1	614	-0.16%
2021/12/27	0	0.00	2	29.80	29.80	-2	546	-0.37%
2021/12/22	1	28.70	2	29.00	28.95	-1	509	-0.20%
2021/12/20	0	0.00	2	28.03	27.90	-2	464	-0.43%
2021/12/16	0	0.00	0	27.90	27.40	0	438	0.00%
2021/12/15	0	0.00	1	27.45	27.45	-1	429	-0.24%
2021/12/13	0	0.00	0	27.68	27.85	0	412	0.00%
2021/12/10	0	0.00	1	27.30	27.20	-1	397	-0.25%
2021/12/07	0	0.00	0	27.43	27.45	0	386	-0.01%
2021/12/06	0	0.00	0	26.93	27.00	0	373	-0.01%
2021/12/03	0	0.00	0	26.40	26.35	0	358	0.00%
2021/12/01	0	0.00	0	26.60	26.60	0	358	-0.01%
2021/11/25	0	0.00	0	26.50	26.20	0	336	0.00%
2021/11/22	0	0.00	0	26.38	26.05	0	337	-0.01%
2021/11/19	0	0.00	0	25.70	25.45	0	315	-0.01%
2021/11/18	0	0.00	1	25.70	25.70	-1	312	-0.33%
2021/11/16	0	0.00	1	25.60	25.30	-1	303	-0.33%
2021/11/12	0	0.00	1	25.15	24.90	-1	291	-0.34%
2021/11/11	0	24.64	0	0.00	24.50	0	292	0.01%
2021/11/05	1	25.40	0	25.45	25.05	1	296	0.33%
2021/11/04	0	0.00	0	24.50	24.25	0	254	-0.01%
2021/11/02	0	0.00	1	23.45	23.30	-1	241	-0.41%
2021/10/04	1	22.55	0	0.00	21.90	1	703	0.14%
2021/09/22	0	21.55	0	0.00	21.30	0	808	0.00%
2021/09/16	0	21.90	0	0.00	21.80	0	817	0.00%
2021/09/08	0	22.00	0	0.00	21.80	0	970	0.00%
2021/09/07	0	22.60	0	0.00	22.50	0	969	0.00%
2021/09/02	1	23.00	2	22.70	22.80	-1	991	-0.10%
2021/08/26	2	24.70	0	0.00	24.70	2	1,014	0.20%
2021/08/25	0	0.00	3	24.65	24.55	-3	1,011	-0.30%
2021/08/11	3	24.40	0	0.00	24.10	3	1,072	0.28%
2021/08/09	0	0.00	0	25.80	25.30	0	1,103	0.00%
2021/08/05	0	0.00	0	25.90	25.50	0	1,137	0.00%
2021/07/29	0	25.08	0	0.00	25.35	0	1,426	0.00%
2021/07/28	0	25.05	0	0.00	25.50	0	1,636	0.00%
2021/07/27	13	28.27	14.1	27.96	26.85	-1.1	1,648	-0.07%
2021/07/23	2	25.85	0.1	26.45	25.85	2	1,498	0.13%
2021/07/21	0	0.00	0	25.45	24.95	0	1,512	0.00%
2021/07/16	0	0.00	1	25.65	25.60	-1	1,555	-0.06%
2021/07/14	1	24.50	0	0.00	25.25	1	1,653	0.06%
2021/07/06	7	25.25	1.1	24.85	24.75	5.9	1,847	0.32%
2021/07/05	1	24.40	0	0.00	24.45	1	1,965	0.05%
2021/06/30	0	0.00	1	24.70	24.85	-1	2,111	-0.05%
2021/06/23	6	24.65	6	24.80	24.65	0	2,751	0.00%
2021/06/21	0.2	24.00	1	23.75	23.70	-0.8	2,748	-0.03%
2021/06/15	0	24.25	2	24.50	24.55	-2	3,076	-0.06%
2021/06/11	0	25.00	0	0.00	25.25	0	3,067	0.00%
2021/06/09	1	25.90	0	0.00	25.85	1	3,065	0.03%
2021/06/02	0	25.70	0	0.00	25.70	0	3,045	0.00%
2021/05/24	0	0.00	5	24.55	25.10	-5	2,982	-0.17%
2021/05/21	0	0.00	3	24.60	24.60	-3	2,976	-0.10%
2021/05/19	5	24.30	1	24.00	24.40	4	2,967	0.13%
2021/05/18	1	23.40	0	0.00	23.80	1	2,963	0.03%
2021/05/11	0	25.40	2	25.85	25.70	-2	2,840	-0.07%
2021/05/10	0	0.00	1	26.55	26.45	-1	2,806	-0.04%
2021/05/07	0	26.35	4	26.45	26.45	-4	2,787	-0.14%
2021/05/06	2	27.50	31	27.91	27.00	-29	2,737	-1.06%
2021/05/05	31	29.94	5.1	28.59	29.95	26	2,565	1.01%
2021/05/04	2	27.33	3	25.00	27.35	-1	2,345	-0.04%
2021/05/03	0	26.00	2	26.08	25.50	-2	2,280	-0.09%
2021/04/29	5	27.94	5	27.81	27.35	0	2,239	0.00%
2021/04/28	3	27.25	2	27.05	27.25	1	2,166	0.05%
2021/04/27	1	26.60	0	0.00	26.70	1	2,121	0.05%
2021/04/26	2	26.85	0	0.00	26.60	2	2,105	0.10%
2021/04/23	2	26.00	2	26.48	26.50	0	2,090	0.00%
2021/04/22	0	0.00	4	26.75	25.80	-4	2,079	-0.19%
2021/04/21	3	27.00	0	0.00	27.00	3	2,047	0.15%
2021/04/20	2	27.43	0	0.00	27.25	2	2,027	0.10%
2021/04/19	2	26.00	3	26.20	25.85	-1	1,957	-0.05%
2021/04/16	0	0.00	7	26.13	26.20	-7	1,931	-0.36%
2021/04/14	1	24.65	0	0.00	25.50	1	1,941	0.05%
2021/04/13	0.1	26.30	31	26.49	26.30	-30.9	1,893	-1.63%
2021/04/12	32	27.61	2	27.10	27.10	30	1,844	1.63%
2021/04/09	1	27.90	6	28.63	28.10	-5	1,784	-0.28%
2021/04/08	0	0.00	1	26.30	27.30	-1	1,607	-0.06%
2021/04/07	6	24.80	5	25.00	24.85	1	1,519	0.07%
2021/04/06	9	24.57	8	24.40	24.40	1	1,479	0.07%
2021/04/01	2	24.60	0	0.00	24.65	2	1,457	0.14%
2021/03/31	7	25.68	9	25.39	24.65	-2	1,443	-0.14%
2021/03/30	0	0.00	2	24.63	24.25	-2	1,323	-0.15%
2021/03/29	2	24.10	5	24.07	24.20	-3	1,342	-0.22%
2021/03/26	13	24.45	1	24.10	24.40	12	1,295	0.93%
2021/03/25	5	22.99	13	23.51	23.95	-8	959	-0.83%
2021/03/24	0	0.00	3	21.57	21.80	-3	877	-0.34%
2021/03/23	10	22.24	0	0.00	21.70	10	851	1.17%
2021/03/22	7	21.56	2	21.75	21.75	5	708	0.71%
2021/03/19	13	19.80	5	19.80	19.80	8	576	1.39%
2021/03/17	0	0.00	21	18.16	18.20	-21	521	-4.03%
2021/03/05	0	0.00	2	17.35	17.40	-2	522	-0.38%
2021/03/02	1	17.50	0	0.00	17.50	1	527	0.19%
2021/02/26	5	17.30	0	0.00	17.45	5	529	0.94%
2021/02/25	0	0.00	10	17.60	17.65	-10	533	-1.88%
2021/02/18	2	17.20	0	0.00	17.40	2	522	0.38%
2021/01/27	3	17.15	0	0.00	17.10	3	514	0.58%
2021/01/12	2	17.70	0	0.00	17.30	2	500	0.40%
2021/01/08	0	0.00	20	18.26	17.90	-20	489	-4.08%
2020/12/29	0	0.00	15	18.10	18.15	-15	447	-3.35%
2020/12/28	1	18.30	1	18.30	18.30	0	442	0.00%
2020/12/25	6	18.55	5	19.17	18.30	1	434	0.23%
2020/12/24	23	18.70	1	18.80	18.80	22	397	5.54%
2020/12/23	17	18.20	2	18.28	18.30	15	371	4.04%
2020/12/22	0	0.00	1	18.00	18.00	-1	297	-0.34%
2020/12/01	0	0.00	10	17.25	17.30	-10	273	-3.65%
2020/10/30	8	16.39	0	0.00	16.10	8	504	1.58%
2020/10/07	0	0.00	1	17.10	17.05	-1	967	-0.10%
2020/10/05	1	16.45	0	0.00	16.45	1	1,001	0.10%
2020/09/10	0	0.00	3	18.15	17.80	-3	1,506	-0.20%
2020/09/07	0	0.00	1	18.05	17.85	-1	1,825	-0.05%
2020/09/02	0	0.00	3	18.20	18.10	-3	1,871	-0.16%
2020/09/01	0	0.00	5	18.12	18.10	-5	1,883	-0.27%
2020/08/31	9	18.42	0	0.00	18.25	9	1,901	0.47%
2020/08/19	1	18.05	0	0.00	17.75	1	1,916	0.05%
2020/08/13	6	17.40	0	0.00	17.15	6	1,853	0.32%
2020/08/04	0	0.00	11	17.42	17.40	-11	1,896	-0.58%
2020/07/31	1	17.15	0	0.00	17.15	1	1,898	0.05%
2020/07/28	0	0.00	4	17.15	16.70	-4	1,930	-0.21%
2020/07/24	2	17.65	0	0.00	17.65	2	1,922	0.10%
2020/07/23	2	18.20	0	0.00	18.25	2	1,918	0.10%
2020/07/22	1	18.55	0	0.00	18.35	1	1,923	0.05%
2020/07/21	2	17.80	0	0.00	18.25	2	1,855	0.11%
2020/07/20	0	0.00	2	17.55	17.60	-2	1,834	-0.11%
2020/07/17	14	17.86	10	18.22	17.60	4	1,821	0.22%
2020/07/16	24	18.92	0	0.00	18.45	24	1,793	1.34%
2020/07/15	0	0.00	22	18.27	18.70	-22	1,635	-1.35%
2020/07/14	2	17.30	2	17.40	17.20	0	1,566	0.00%
2020/07/13	2	17.40	4	17.46	17.40	-2	1,559	-0.13%
2020/07/10	8	17.75	4	17.58	17.35	4	1,564	0.26%
2020/07/09	1	17.70	0	0.00	17.50	1	1,525	0.07%
2020/07/07	0	0.00	2.1	18.19	17.45	-2.1	1,502	-0.14%
2020/07/01	2	18.90	5	19.08	18.65	-3	1,460	-0.21%
2020/06/30	7	19.21	24	19.32	19.00	-17	1,448	-1.17%
2020/06/29	7	18.61	0	0.00	18.90	7	1,400	0.50%
2020/06/24	4	18.91	1	19.10	18.80	3	1,409	0.21%
2020/06/23	1	18.60	5	18.38	18.20	-4	1,378	-0.29%
2020/06/22	4	18.56	4	18.53	18.60	0	1,394	0.00%
2020/06/19	25	19.48	17	19.62	18.85	8	1,389	0.58%
2020/06/18	0	0.00	6	18.40	18.35	-6	1,269	-0.47%
2020/06/17	2	18.60	0	0.00	18.70	2	1,247	0.16%
2020/06/16	11	18.92	2	18.80	18.80	9	1,220	0.74%
2020/06/15	21	18.80	2	18.48	18.80	19	1,144	1.66%
2020/06/12	8	17.16	1	16.50	17.30	7	928	0.75%
2020/06/11	0	0.00	4	17.18	16.70	-4	918	-0.44%
2020/06/10	3	17.25	8	17.25	17.30	-5	893	-0.56%
2020/06/08	2	17.05	0	0.00	17.00	2	894	0.22%
2020/06/05	0	0.00	2	17.00	17.15	-2	882	-0.23%
2020/06/04	4	16.70	0	0.00	16.70	4	867	0.46%
2020/06/01	3	16.80	0	0.00	16.75	3	867	0.35%
2020/05/14	5	17.40	2	17.18	16.50	3	798	0.38%
2020/05/13	0	0.00	2	16.90	17.00	-2	737	-0.27%
2020/05/11	1.1	16.75	5	16.77	16.75	-4	738	-0.53%
2020/05/07	2	16.90	2	17.05	16.90	0	726	0.00%
2020/05/06	4	17.03	3	17.20	16.90	1	731	0.14%
2020/05/05	3	17.20	3	17.10	17.20	0	726	0.00%
2020/04/28	2	16.80	1	16.85	16.75	1	726	0.14%
2020/04/27	5	16.75	0	0.00	16.80	5	756	0.66%
2020/04/21	1	16.10	0	0.00	15.70	1	778	0.13%
2020/04/13	0	0.00	2	15.80	15.70	-2	902	-0.22%
2020/04/09	2	15.70	0	0.00	15.60	2	901	0.22%
2020/04/06	0	0.00	1	14.80	14.70	-1	843	-0.12%
2020/03/31	0	0.00	10	14.55	14.35	-10	829	-1.21%
2020/03/30	11	13.88	1	13.70	14.35	10	816	1.22%
2020/03/26	1	13.75	0	0.00	13.75	1	767	0.13%
2020/03/16	2	13.00	2	12.88	12.80	0	766	0.00%
2020/03/13	0	0.00	15	12.50	12.90	-15	769	-1.95%
2020/03/12	0	0.00	2	14.15	13.85	-2	753	-0.27%
2020/03/11	0	0.00	3	14.95	14.90	-3	753	-0.40%
2020/03/09	2	15.43	1	15.50	15.10	1	743	0.13%
2020/03/06	1	15.95	1	16.00	16.00	0	735	0.00%
2020/03/05	1	15.95	1	16.00	16.05	0	734	0.00%
2020/02/17	0	0.00	1	16.50	16.55	-1	733	-0.14%
2020/02/03	1	15.90	3	16.15	16.30	-2	730	-0.27%
2020/01/17	3	17.85	0	0.00	17.90	3	785	0.38%
2020/01/14	3	18.05	0	0.00	18.10	3	749	0.40%
2020/01/13	12	17.68	5	17.30	17.80	7	692	1.01%
2020/01/07	0	0.00	2	16.55	16.50	-2	615	-0.32%
2019/12/18	0	0.00	1	17.15	17.00	-1	655	-0.15%
2019/12/17	0	0.00	1	17.15	16.95	-1	653	-0.15%
2019/12/13	1	17.05	0	0.00	16.95	1	657	0.15%
2019/12/12	2	17.08	0	0.00	17.05	2	656	0.30%
2019/12/11	6	17.68	10	17.59	17.30	-4	649	-0.62%
2019/12/10	0	0.00	1	16.90	17.10	-1	579	-0.17%
2019/12/09	1	16.70	0	0.00	16.70	1	593	0.17%
2019/12/06	1	16.65	1	16.85	16.85	0	600	0.00%
2019/11/27	0	0.00	1	16.60	16.65	-1	633	-0.16%
2019/11/22	2	16.48	0	0.00	16.40	2	666	0.30%
2019/11/14	2	17.23	0	0.00	17.10	2	715	0.28%
2019/11/01	1	17.05	1	17.15	17.05	0	1,281	0.00%
2019/10/30	2	17.48	0	0.00	17.35	2	1,322	0.15%
2019/10/29	1	17.25	1	17.60	17.85	0	1,331	0.00%
2019/10/17	0	0.00	1	16.75	16.70	-1	1,632	-0.06%
2019/10/16	0	0.00	1	16.55	16.35	-1	1,643	-0.06%
2019/10/15	3	16.55	3	16.52	16.45	0	1,687	0.00%
2019/10/14	2	16.25	2	16.35	16.30	0	1,715	0.00%
2019/10/09	1	16.30	0	0.00	16.30	1	1,768	0.06%
2019/09/27	0	0.00	2	16.25	16.15	-2	2,136	-0.09%
2019/09/25	1	16.55	0	0.00	16.55	1	2,129	0.05%
2019/09/24	2	16.65	3	16.95	16.85	-1	2,134	-0.05%
2019/09/23	1	16.50	4	16.40	16.55	-3	2,108	-0.14%
2019/09/12	1	16.85	0	0.00	16.70	1	2,109	0.05%
2019/09/11	5	17.14	0	0.00	17.00	5	2,101	0.24%
2019/09/10	0	0.00	1	16.85	16.85	-1	2,082	-0.05%
2019/09/06	1	16.55	2	16.60	16.45	-1	2,075	-0.05%
2019/09/05	1	16.65	0	0.00	16.55	1	2,075	0.05%
2019/09/03	0	0.00	7	16.83	16.70	-7	2,109	-0.33%
2019/08/30	2	16.43	1	16.45	16.35	1	2,205	0.05%
2019/08/29	2	16.33	0	0.00	16.35	2	2,301	0.09%
2019/08/28	1	16.40	5	16.64	16.30	-4	2,297	-0.17%
2019/08/27	3	16.50	6	16.55	16.40	-3	2,284	-0.13%
2019/08/26	3	16.10	7	15.90	15.95	-4	2,269	-0.18%
2019/08/23	5	16.30	8	16.38	16.35	-3	2,261	-0.13%
2019/08/22	1	16.45	1	16.60	16.40	0	2,258	0.00%
2019/08/20	5	16.36	0	0.00	16.30	5	2,237	0.22%
2019/08/19	2	16.80	0	0.00	16.60	2	2,224	0.09%
2019/08/16	4	16.94	4	16.75	16.70	0	2,219	0.00%
2019/08/15	6	16.50	1	16.55	16.50	5	2,205	0.23%
2019/08/14	5	17.79	4	18.04	17.45	1	2,156	0.05%
2019/08/13	5	19.48	2	19.45	19.35	3	2,039	0.15%
2019/08/12	7	19.94	4	19.55	20.40	3	1,981	0.15%
2019/08/08	13	19.20	2	19.33	19.00	11	1,910	0.58%
2019/08/07	1	18.60	1	18.75	19.10	0	1,875	0.00%
2019/08/02	3	18.53	13	18.52	18.45	-10	1,808	-0.55%
2019/08/01	10	18.49	0	0.00	18.95	10	1,777	0.56%
2019/07/31	10	18.48	0	0.00	18.40	10	1,746	0.57%
2019/07/26	0	0.00	1	18.60	18.90	-1	1,649	-0.06%
2019/07/25	1	19.30	12	19.50	18.75	-11	1,622	-0.68%
2019/07/24	10	18.72	10	18.82	18.95	0	1,537	0.00%
2019/07/23	12	18.85	1	19.10	18.40	11	1,504	0.73%
2019/07/22	7	18.02	18	18.33	18.85	-11	1,431	-0.77%
2019/07/19	14	17.51	3	17.57	17.15	11	1,326	0.83%
2019/07/18	1	17.10	2	16.98	17.00	-1	1,272	-0.08%
2019/07/17	4	17.29	3	17.18	17.20	1	1,250	0.08%
2019/07/16	3	16.70	0	0.00	17.35	3	1,203	0.25%
2019/07/15	0	0.00	3	16.92	16.85	-3	1,169	-0.26%
2019/07/12	2	16.55	0	0.00	16.35	2	1,115	0.18%
2019/07/11	1	16.35	2	17.08	16.80	-1	1,055	-0.09%
2019/07/10	3	15.38	7	15.92	16.25	-4	924	-0.43%
2019/07/04	1	14.75	0	0.00	14.75	1	798	0.13%
2019/06/14	2	14.53	0	0.00	14.50	2	907	0.22%
2019/06/11	2	14.70	0	0.00	14.75	2	878	0.23%
2019/06/10	0	0.00	1	15.95	15.55	-1	865	-0.12%
2019/06/05	2	15.65	22	15.13	15.50	-20	766	-2.61%
2019/05/17	1	14.60	0	0.00	14.50	1	715	0.14%
2019/05/16	0	14.60	0	0.00	14.60	0	702	0.01%
2019/05/15	0	0.00	1	14.45	14.20	-1	634	-0.16%
2019/05/14	1	14.00	0	0.00	14.30	1	636	0.16%
2019/05/13	0	0.00	5	13.70	13.85	-5	617	-0.81%
2019/05/10	5	13.81	0	0.00	13.55	5	616	0.81%
2019/05/02	1	13.40	0	0.00	13.40	1	622	0.16%
2019/04/16	0	0.00	1	14.15	14.10	-1	664	-0.15%
2019/04/15	1	14.05	0	0.00	13.95	1	633	0.16%
2019/04/08	1	14.00	1	13.90	13.70	0	593	0.00%
2019/04/03	3	14.00	3	14.08	13.90	0	583	0.00%
2019/04/02	1	14.00	1	14.00	14.70	0	556	0.00%
2019/03/27	0	0.00	2	14.00	14.05	-2	467	-0.43%
2019/03/13	2	14.00	0	0.00	13.85	2	400	0.50%
2019/03/12	12	13.75	0	0.00	13.65	12	375	3.20%
2019/03/11	0	0.00	12	13.90	13.85	-12	371	-3.23%
2019/03/05	0	0.00	1	13.35	13.35	-1	351	-0.28%
2019/02/27	0	0.00	2	13.55	13.40	-2	348	-0.57%
2019/02/25	2	13.90	0	0.00	13.90	2	338	0.59%
2019/02/22	14	13.96	16	14.10	14.15	-2	308	-0.65%
2019/02/19	0	0.00	10	13.30	13.45	-10	247	-4.03%
2019/02/13	10	14.00	0	0.00	13.35	10	231	4.32%
2019/01/30	1	12.30	1	12.30	12.30	0	169	0.00%
2019/01/29	1	12.35	2	12.30	12.30	-1	168	-0.59%
2019/01/21	3	12.58	1	12.45	12.50	2	137	1.45%
2019/01/17	0	0.00	3	11.70	11.70	-3	81	-3.68%
2019/01/16	0	0.00	7	11.63	11.65	-7	80	-8.75%
2018/11/01	0	0.00	8	11.60	11.45	-8	152	-5.25%
2018/10/26	1	11.05	1	11.00	10.85	0	248	0.00%
2018/10/16	40	11.54	0	0.00	11.50	40	251	15.93%
2018/10/15	0	0.00	40	11.58	11.65	-40	248	-16.09%
2018/10/11	3	11.10	20	10.80	10.70	-17	243	-6.97%
2018/09/07	1	12.70	1	12.65	12.65	0	257	0.00%
2018/08/16	2	12.95	0	0.00	13.00	2	369	0.54%
2018/08/10	0	0.00	1	13.95	13.80	-1	360	-0.28%
2018/08/07	2	14.45	3	14.13	14.20	-1	336	-0.30%
2018/07/30	0	0.00	112	13.20	13.10	-112	270	-41.44%	大賣/鉅額交易
2018/07/13	0	0.00	5	13.40	13.35	-5	279	-1.79%
2018/07/09	5	13.35	0	0.00	13.35	5	277	1.80%
2018/07/02	0	0.00	43	14.05	13.75	-43	302	-14.24%
2018/06/29	0	0.00	21	13.98	14.05	-21	306	-6.85%
2018/06/28	0	0.00	7	13.93	13.85	-7	310	-2.26%
2018/06/26	1	13.90	0	0.00	13.80	1	316	0.32%
2018/06/22	0	0.00	1	13.90	13.90	-1	341	-0.29%
2018/06/20	0	0.00	1	14.00	14.00	-1	347	-0.29%
2018/06/14	0	0.00	50	14.27	14.25	-50	385	-12.98%
2018/06/13	0	0.00	5	14.60	14.45	-5	396	-1.26%
2018/06/07	0	0.00	2	14.70	14.55	-2	416	-0.48%
2018/06/06	20	14.58	0	0.00	14.55	20	429	4.66%
2018/06/04	0	0.00	10	14.69	14.55	-10	466	-2.14%
2018/05/30	0	0.00	1	14.50	14.50	-1	466	-0.21%
2018/05/28	28	14.88	5	14.98	14.80	23	460	5.00%
2018/05/25	0	0.00	20	14.08	14.40	-20	397	-5.03%
2018/05/24	0	0.00	15	13.98	13.95	-15	396	-3.78%
2018/05/14	0	0.00	73	14.00	13.95	-73	430	-16.96%
2018/05/11	0	0.00	30	14.23	14.20	-30	431	-6.95%
2018/05/10	1	14.25	28	14.09	14.25	-27	432	-6.24%
2018/05/09	0	0.00	13	13.98	13.85	-13	413	-3.15%
2018/05/07	20	13.90	0	0.00	13.90	20	418	4.78%
2018/05/04	10	13.80	0	0.00	13.70	10	421	2.37%
2018/04/27	1	13.65	0	0.00	13.80	1	441	0.23%
2018/04/25	5	13.60	0	0.00	14.00	5	466	1.07%
2018/04/23	10	14.27	0	0.00	14.15	10	613	1.63%
2018/04/12	1	14.75	0	0.00	14.75	1	697	0.14%
2018/04/10	216	15.15	1	15.15	15.20	215	705	30.47%	大買/鉅額交易
2018/04/03	3	14.77	1	14.80	14.80	2	714	0.28%
2018/04/02	85	15.02	0	0.00	14.95	85	815	10.42%
2018/03/31	5	14.95	0	0.00	14.95	5	913	0.55%
2018/03/28	3	14.92	0	0.00	14.90	3	908	0.33%
2018/03/27	50	14.71	0	0.00	14.55	50	887	5.63%
2018/03/23	0	0.00	100	14.20	14.20	-100	881	-11.35%
2018/03/21	1	14.95	0	0.00	14.90	1	876	0.11%
2018/03/19	2	15.15	0	0.00	15.05	2	851	0.23%
2018/01/25	1	15.20	1	14.95	14.95	0	861	0.00%
2018/01/22	11	14.96	0	0.00	14.95	11	848	1.30%
2018/01/18	1	15.45	1	15.95	15.25	0	822	0.00%
2018/01/17	0	0.00	1	15.35	15.30	-1	720	-0.14%
2018/01/15	1	15.30	60	15.00	15.00	-59	701	-8.42%
2018/01/12	7	15.06	10	15.15	15.20	-3	694	-0.43%
2018/01/10	0	0.00	10	14.85	14.85	-10	681	-1.47%
2018/01/09	65	15.61	0	0.00	14.90	65	673	9.64%
2018/01/08	0	0.00	1	14.60	14.60	-1	626	-0.16%
2018/01/05	2	14.90	0	0.00	14.80	2	622	0.32%
2018/01/04	5	15.05	40	14.95	15.00	-35	628	-5.57%
2018/01/03	5	14.90	0	0.00	15.00	5	652	0.77%
2018/01/02	10	15.00	0	0.00	15.15	10	672	1.49%