券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 61.30 | 1 | 61.70 | 61.70 | 0 | 1,875 | 0.00% |
|
| 2024/05/16 | 8 | 62.31 | 8 | 62.21 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/15 | 1 | 60.20 | 2 | 60.20 | 59.60 | -1 | 1,808 | -0.06% |
|
| 2024/05/14 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 1,808 | 0.06% |
|
| 2024/05/10 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,828 | 0.05% |
|
| 2024/05/07 | 10 | 59.00 | 0 | 0.00 | 58.80 | 10 | 1,852 | 0.54% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 58.80 | 58.90 | -2 | 1,895 | -0.11% |
|
| 2024/04/30 | 3 | 60.57 | 1 | 58.90 | 59.00 | 2 | 1,906 | 0.10% |
|
| 2024/04/25 | 1 | 58.30 | 0 | 0.00 | 57.70 | 1 | 1,985 | 0.05% |
|
| 2024/04/19 | 3 | 56.93 | 0 | 0.00 | 56.80 | 3 | 2,083 | 0.14% |
|
| 2024/04/18 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 2,082 | 0.05% |
|
| 2024/04/17 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 2,128 | 0.05% |
|
| 2024/04/16 | 6 | 58.40 | 3 | 58.23 | 58.50 | 3 | 2,121 | 0.14% |
|
| 2024/04/15 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 2,108 | 0.05% |
|
| 2024/04/12 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 2,098 | 0.05% |
|
| 2024/04/11 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 63.75 | 62.80 | -4 | 2,081 | -0.19% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 63.40 | 63.40 | -5 | 2,043 | -0.24% |
|
| 2024/04/08 | 6 | 63.02 | 4 | 63.10 | 63.10 | 2 | 2,015 | 0.10% |
|
| 2024/04/03 | 1 | 60.80 | 5 | 60.82 | 61.40 | -4 | 1,971 | -0.20% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 1,965 | -0.05% |
|
| 2024/03/29 | 3 | 61.00 | 3 | 60.70 | 61.00 | 0 | 1,938 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 1,916 | -0.05% |
|
| 2024/03/27 | 1 | 61.90 | 1 | 62.00 | 62.00 | 0 | 1,876 | 0.00% |
|
| 2024/03/26 | 5 | 61.66 | 0 | 0.00 | 61.00 | 5 | 1,844 | 0.27% |
|
| 2024/03/25 | 12 | 64.78 | 34.1 | 64.96 | 64.70 | -22.1 | 1,770 | -1.25% |
|
| 2024/03/22 | 33.1 | 64.52 | 9 | 64.81 | 64.30 | 24.1 | 1,653 | 1.46% |
|
| 2024/03/21 | 4 | 60.33 | 6 | 60.53 | 60.30 | -2 | 1,458 | -0.14% |
|
| 2024/03/20 | 13 | 61.85 | 8 | 60.60 | 61.60 | 5 | 1,421 | 0.35% |
|
| 2024/03/19 | 2 | 59.65 | 0 | 0.00 | 60.70 | 2 | 1,240 | 0.16% |
|
| 2024/03/18 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,133 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 57.10 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/03/12 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,291 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 55.40 | 55.80 | -2 | 1,359 | -0.15% |
|
| 2024/03/08 | 2 | 54.20 | 0 | 0.00 | 53.10 | 2 | 1,326 | 0.15% |
|
| 2024/03/05 | 2 | 55.10 | 1 | 55.60 | 54.70 | 1 | 1,330 | 0.08% |
|
| 2024/02/29 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,337 | 0.07% |
|
| 2024/02/27 | 1 | 55.40 | 2 | 55.40 | 55.20 | -1 | 1,336 | -0.07% |
|
| 2024/02/23 | 2 | 54.35 | 1 | 54.20 | 54.00 | 1 | 1,357 | 0.07% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 1,360 | -0.07% |
|
| 2024/02/20 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,379 | 0.07% |
|
| 2024/02/19 | 2 | 55.30 | 4 | 55.30 | 54.80 | -2 | 1,386 | -0.14% |
|
| 2024/02/16 | 2 | 54.80 | 0 | 0.00 | 55.00 | 2 | 1,388 | 0.14% |
|
| 2024/02/02 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 1,403 | 0.07% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 1,429 | -0.07% |
|
| 2024/01/30 | 1 | 59.90 | 1 | 59.50 | 59.00 | 0 | 1,864 | 0.00% |
|
| 2024/01/23 | 2 | 58.70 | 3 | 58.90 | 58.80 | -1 | 1,982 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 8.2 | 58.77 | 59.20 | -8.2 | 1,950 | -0.42% |
|
| 2024/01/19 | 5 | 57.32 | 5 | 57.80 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 1,847 | -0.05% |
|
| 2024/01/12 | 1 | 55.90 | 2 | 57.10 | 55.80 | -1 | 1,846 | -0.05% |
|
| 2024/01/11 | 2 | 58.00 | 1 | 57.10 | 57.30 | 1 | 1,840 | 0.05% |
|
| 2024/01/05 | 1 | 55.20 | 4 | 55.83 | 55.10 | -3 | 1,835 | -0.16% |
|
| 2024/01/04 | 1 | 55.40 | 1 | 55.70 | 55.70 | 0 | 1,858 | 0.00% |
|
| 2024/01/02 | 1 | 57.00 | 2 | 56.65 | 57.30 | -1 | 2,085 | -0.05% |
|
| 2023/12/28 | 0.2 | 56.30 | 0 | 0.00 | 55.30 | 0.2 | 2,072 | 0.01% |
|
| 2023/12/27 | 2 | 55.80 | 1 | 55.70 | 55.70 | 1 | 2,071 | 0.05% |
|
| 2023/12/25 | 1 | 56.10 | 2 | 55.80 | 55.90 | -1 | 2,071 | -0.05% |
|
| 2023/12/22 | 2 | 56.10 | 4 | 56.15 | 56.20 | -2 | 2,069 | -0.10% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 56.65 | 56.60 | -2 | 2,066 | -0.10% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 57.10 | 57.20 | -2 | 2,064 | -0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 2,060 | -0.05% |
|
| 2023/12/14 | 3 | 56.90 | 1 | 56.80 | 56.80 | 2 | 2,059 | 0.10% |
|
| 2023/12/13 | 2 | 58.35 | 0 | 0.00 | 57.30 | 2 | 2,051 | 0.10% |
|
| 2023/12/11 | 1 | 57.80 | 5 | 57.78 | 57.30 | -4 | 2,040 | -0.20% |
|
| 2023/12/08 | 7 | 59.61 | 5 | 60.62 | 58.30 | 2 | 2,012 | 0.10% |
|
| 2023/12/07 | 2 | 59.20 | 7 | 58.71 | 56.90 | -5 | 1,860 | -0.27% |
|
| 2023/12/06 | 2 | 56.40 | 4 | 58.08 | 57.40 | -2 | 1,808 | -0.11% |
|
| 2023/12/04 | 5 | 56.00 | 5 | 56.50 | 56.30 | 0 | 1,776 | 0.00% |
|
| 2023/11/24 | 2 | 55.15 | 0 | 0.00 | 54.70 | 2 | 1,756 | 0.11% |
|
| 2023/11/21 | 4 | 55.70 | 5 | 56.06 | 55.70 | -1 | 1,719 | -0.06% |
|
| 2023/11/20 | 3 | 56.00 | 2 | 56.50 | 55.50 | 1 | 1,727 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 9 | 54.40 | 54.10 | -9 | 1,707 | -0.53% |
|
| 2023/11/09 | 1 | 57.30 | 0 | 0.00 | 55.90 | 1 | 1,694 | 0.06% |
|
| 2023/11/08 | 7 | 58.16 | 3 | 58.00 | 57.70 | 4 | 1,682 | 0.24% |
|
| 2023/11/07 | 32 | 58.61 | 21 | 58.13 | 58.80 | 11 | 1,633 | 0.67% |
|
| 2023/11/06 | 5 | 55.58 | 3 | 55.03 | 56.80 | 2 | 1,319 | 0.15% |
|
| 2023/11/03 | 8 | 51.25 | 4 | 51.63 | 51.70 | 4 | 1,187 | 0.34% |
|
| 2023/11/02 | 1 | 48.75 | 3 | 49.33 | 49.25 | -2 | 1,166 | -0.17% |
|
| 2023/10/27 | 2 | 50.35 | 0 | 0.00 | 50.20 | 2 | 1,234 | 0.16% |
|
| 2023/10/25 | 1 | 49.05 | 1 | 52.80 | 53.20 | 0 | 1,339 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 47.28 | 48.50 | -2 | 1,657 | -0.12% |
|
| 2023/10/23 | 2 | 46.88 | 1 | 47.30 | 46.50 | 1 | 2,011 | 0.05% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 49.85 | 49.10 | -1 | 2,107 | -0.05% |
|
| 2023/10/17 | 1 | 50.80 | 1 | 51.60 | 50.00 | 0 | 2,168 | 0.00% |
|
| 2023/10/16 | 3 | 51.20 | 3 | 50.70 | 50.50 | 0 | 2,203 | 0.00% |
|
| 2023/10/13 | 1 | 52.40 | 2 | 52.55 | 52.30 | -1 | 2,256 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 53.90 | 54.00 | -3 | 2,289 | -0.13% |
|
| 2023/10/11 | 8 | 55.49 | 8 | 56.96 | 54.70 | 0 | 2,292 | 0.00% |
|
| 2023/10/06 | 19 | 53.94 | 12 | 54.30 | 55.10 | 7 | 2,209 | 0.32% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 50.60 | 50.10 | -1 | 2,130 | -0.05% |
|
| 2023/10/02 | 1 | 50.50 | 2 | 50.85 | 51.30 | -1 | 2,226 | -0.04% |
|
| 2023/09/28 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 2,274 | 0.04% |
|
| 2023/09/27 | 1 | 49.90 | 1 | 49.70 | 49.75 | 0 | 2,330 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 50.50 | 49.90 | -2 | 2,381 | -0.08% |
|
| 2023/09/25 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 2,452 | 0.08% |
|
| 2023/09/21 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 2,523 | 0.04% |
|
| 2023/09/20 | 3 | 50.80 | 3 | 51.00 | 50.90 | 0 | 2,564 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,675 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 52.42 | 52.10 | -5 | 2,813 | -0.18% |
|
| 2023/09/15 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 2,973 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 0.4 | 53.00 | 52.90 | -0.4 | 3,169 | -0.01% |
|
| 2023/09/13 | 1 | 51.70 | 4 | 51.73 | 51.90 | -3 | 3,427 | -0.09% |
|
| 2023/09/12 | 2 | 50.55 | 3 | 50.90 | 51.00 | -1 | 3,560 | -0.03% |
|
| 2023/09/11 | 1 | 51.00 | 2 | 51.35 | 50.60 | -1 | 4,468 | -0.02% |
|
| 2023/09/08 | 7 | 53.71 | 4 | 53.75 | 52.20 | 3 | 4,635 | 0.06% |
|
| 2023/09/07 | 3 | 52.57 | 1 | 52.90 | 52.00 | 2 | 4,692 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 52.50 | 52.40 | -3 | 4,756 | -0.06% |
|
| 2023/09/01 | 3 | 51.70 | 4 | 52.03 | 51.70 | -1 | 4,850 | -0.02% |
|
| 2023/08/31 | 3 | 52.00 | 5 | 51.40 | 51.80 | -2 | 4,956 | -0.04% |
|
| 2023/08/30 | 2 | 51.55 | 3 | 51.97 | 51.80 | -1 | 5,004 | -0.02% |
|
| 2023/08/29 | 1 | 50.60 | 1 | 51.00 | 50.80 | 0 | 5,056 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 50.40 | 50.90 | -5 | 5,166 | -0.10% |
|
| 2023/08/24 | 8 | 52.03 | 8 | 52.31 | 51.00 | 0 | 5,285 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 5,353 | -0.02% |
|
| 2023/08/22 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 5,611 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 53.90 | 53.70 | -2 | 5,916 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 52.53 | 52.50 | -6 | 6,553 | -0.09% |
|
| 2023/08/10 | 4.4 | 54.55 | 24 | 54.50 | 54.00 | -19.6 | 6,662 | -0.29% |
|
| 2023/08/09 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 6,689 | 0.03% |
|
| 2023/08/08 | 2 | 60.35 | 1 | 60.00 | 60.10 | 1 | 6,815 | 0.01% |
|
| 2023/08/07 | 2 | 61.40 | 7 | 61.71 | 61.70 | -5 | 6,890 | -0.07% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 60.70 | 61.40 | -2 | 6,927 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 6,994 | -0.01% |
|
| 2023/08/01 | 3 | 62.27 | 6 | 62.65 | 63.00 | -3 | 7,062 | -0.04% |
|
| 2023/07/31 | 6 | 64.28 | 5 | 64.70 | 62.40 | 1 | 7,213 | 0.01% |
|
| 2023/07/28 | 41 | 64.71 | 9 | 64.87 | 64.90 | 32 | 7,296 | 0.44% |
|
| 2023/07/27 | 36 | 66.54 | 36 | 66.73 | 66.80 | 0 | 7,300 | 0.00% |
|
| 2023/07/26 | 41 | 66.70 | 41 | 67.21 | 67.40 | 0 | 7,126 | 0.00% |
|
| 2023/07/24 | 1 | 60.80 | 1 | 59.00 | 59.00 | 0 | 7,328 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 7,612 | -0.03% |
|
| 2023/07/20 | 2 | 62.20 | 2 | 60.50 | 61.80 | 0 | 7,783 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2.3 | 58.90 | 58.90 | -2.3 | 8,073 | -0.03% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 60.45 | 60.00 | -2 | 8,241 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 62.38 | 61.70 | -4 | 8,513 | -0.05% |
|
| 2023/07/14 | 1 | 63.90 | 1 | 64.10 | 63.70 | 0 | 8,771 | 0.00% |
|
| 2023/07/13 | 2 | 65.70 | 9 | 64.82 | 64.10 | -7 | 9,291 | -0.08% |
|
| 2023/07/10 | 3 | 67.33 | 0 | 0.00 | 66.70 | 3 | 9,666 | 0.03% |
|
| 2023/07/07 | 3 | 67.13 | 0 | 0.00 | 66.80 | 3 | 9,693 | 0.03% |
|
| 2023/07/06 | 2 | 69.15 | 9 | 69.11 | 68.70 | -7 | 9,690 | -0.07% |
|
| 2023/07/04 | 4 | 71.40 | 1 | 70.80 | 70.90 | 3 | 9,801 | 0.03% |
|
| 2023/07/03 | 24 | 70.18 | 24 | 70.60 | 70.70 | 0 | 9,894 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 9,974 | -0.01% |
|
| 2023/06/29 | 6 | 68.20 | 1 | 68.00 | 67.80 | 5 | 10,056 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 67.82 | 67.50 | -10 | 10,181 | -0.10% |
|
| 2023/06/27 | 1 | 67.30 | 5 | 69.94 | 68.00 | -4 | 10,365 | -0.04% |
|
| 2023/06/26 | 13 | 71.52 | 5.1 | 72.24 | 70.40 | 7.9 | 10,550 | 0.07% |
|
| 2023/06/21 | 2 | 74.50 | 4 | 74.85 | 74.80 | -2 | 10,630 | -0.02% |
|
| 2023/06/20 | 16 | 73.76 | 9 | 72.17 | 73.70 | 7 | 10,773 | 0.06% |
|
| 2023/06/19 | 9 | 71.69 | 30 | 72.20 | 72.60 | -21 | 11,058 | -0.19% |
|
| 2023/06/16 | 32 | 68.65 | 43 | 69.44 | 69.00 | -11 | 11,847 | -0.09% |
|
| 2023/06/15 | 71.1 | 73.60 | 38.1 | 75.16 | 68.90 | 33 | 12,286 | 0.27% |
|
| 2023/06/14 | 19 | 71.86 | 18 | 71.81 | 71.90 | 1 | 11,628 | 0.01% |
|
| 2023/06/13 | 8.1 | 69.88 | 6 | 70.23 | 70.30 | 2.1 | 11,676 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 11,883 | -0.01% |
|
| 2023/06/08 | 3 | 67.57 | 2 | 67.10 | 66.80 | 1 | 12,551 | 0.01% |
|
| 2023/06/07 | 0.4 | 69.50 | 0 | 0.00 | 69.20 | 0.4 | 13,499 | 0.00% |
|
| 2023/06/06 | 3 | 71.17 | 4 | 71.60 | 70.10 | -1 | 13,586 | -0.01% |
|
| 2023/06/05 | 1 | 70.80 | 28 | 71.02 | 70.60 | -27 | 13,764 | -0.20% |
|
| 2023/06/02 | 3 | 70.27 | 3 | 70.50 | 69.70 | 0 | 13,771 | 0.00% |
|
| 2023/06/01 | 3 | 68.30 | 2 | 69.30 | 69.20 | 1 | 13,781 | 0.01% |
|
| 2023/05/31 | 28.3 | 69.55 | 15 | 70.06 | 69.40 | 13.3 | 13,769 | 0.10% |
|
| 2023/05/30 | 9 | 72.24 | 6 | 71.80 | 71.00 | 3 | 13,784 | 0.02% |
|
| 2023/05/29 | 2 | 71.05 | 2 | 71.40 | 71.20 | 0 | 13,732 | 0.00% |
|
| 2023/05/26 | 32.3 | 71.92 | 14 | 71.56 | 69.70 | 18.3 | 13,716 | 0.13% |
|
| 2023/05/25 | 10 | 71.38 | 11 | 70.72 | 70.40 | -1 | 13,505 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 68.70 | 68.30 | -1 | 13,373 | -0.01% |
|
| 2023/05/22 | 12 | 67.33 | 15 | 67.73 | 68.50 | -3 | 13,397 | -0.02% |
|
| 2023/05/19 | 19.4 | 72.23 | 22 | 71.97 | 67.10 | -2.7 | 13,372 | -0.02% |
|
| 2023/05/18 | 8 | 72.01 | 11.4 | 74.46 | 74.50 | -3.4 | 13,107 | -0.03% |
|
| 2023/05/17 | 4 | 68.00 | 2 | 67.70 | 67.80 | 2 | 13,386 | 0.01% |
|
| 2023/05/16 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 10.4 | 67.43 | 4 | 66.25 | 65.90 | 6.4 | 14,782 | 0.04% |
|
| 2023/05/12 | 8 | 68.66 | 60 | 68.24 | 68.60 | -52 | 15,251 | -0.34% |
|
| 2023/05/11 | 7.7 | 64.46 | 9 | 64.20 | 64.40 | -1.4 | 15,162 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 66.43 | 67.30 | -3 | 15,117 | -0.02% |
|
| 2023/05/09 | 51 | 68.09 | 24 | 66.23 | 66.00 | 27 | 15,065 | 0.18% |
|
| 2023/05/08 | 2 | 68.30 | 2 | 68.45 | 68.50 | 0 | 14,981 | 0.00% |
|
| 2023/05/05 | 4 | 68.15 | 2 | 68.75 | 67.20 | 2 | 14,879 | 0.01% |
|
| 2023/05/04 | 13 | 70.41 | 10 | 69.20 | 68.50 | 3 | 14,706 | 0.02% |
|
| 2023/05/03 | 32 | 70.71 | 33 | 70.15 | 69.80 | -1 | 14,556 | -0.01% |
|
| 2023/05/02 | 59 | 72.87 | 43 | 73.38 | 72.80 | 16 | 14,462 | 0.11% |
|
| 2023/04/28 | 29 | 73.77 | 54 | 72.91 | 73.20 | -25 | 14,282 | -0.18% |
|
| 2023/04/27 | 6 | 68.40 | 6 | 69.92 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/26 | 15 | 69.66 | 14 | 69.61 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/25 | 58.4 | 69.75 | 28 | 70.29 | 68.80 | 30.4 | 13,336 | 0.23% |
|
| 2023/04/24 | 69 | 70.79 | 68 | 70.61 | 71.50 | 1 | 13,134 | 0.01% |
|
| 2023/04/21 | 65 | 72.80 | 129 | 69.71 | 69.10 | -64 | 12,773 | -0.50% |
大賣/
|
| 2023/04/20 | 19 | 77.38 | 18 | 75.91 | 73.60 | 1 | 12,557 | 0.01% |
|
| 2023/04/19 | 30 | 78.20 | 23 | 77.59 | 77.70 | 7 | 12,216 | 0.06% |
|
| 2023/04/18 | 30 | 79.77 | 36 | 80.24 | 77.10 | -6 | 11,899 | -0.05% |
|
| 2023/04/17 | 12 | 75.59 | 38 | 77.29 | 79.00 | -26 | 11,345 | -0.23% |
|
| 2023/04/14 | 7 | 68.21 | 16 | 70.21 | 71.90 | -9 | 11,126 | -0.08% |
|
| 2023/04/13 | 3 | 66.80 | 0 | 0.00 | 65.40 | 3 | 10,934 | 0.03% |
|
| 2023/04/12 | 6 | 66.97 | 7 | 66.90 | 67.30 | -1 | 10,866 | -0.01% |
|
| 2023/04/11 | 8 | 66.59 | 4 | 66.40 | 66.40 | 4 | 10,809 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 10,751 | -0.01% |
|
| 2023/04/07 | 38 | 67.57 | 7 | 67.03 | 67.00 | 31 | 10,681 | 0.29% |
|
| 2023/04/06 | 7 | 66.44 | 9 | 67.36 | 67.60 | -2 | 10,535 | -0.02% |
|
| 2023/03/31 | 28 | 67.49 | 35 | 67.94 | 68.30 | -7 | 10,387 | -0.07% |
|
| 2023/03/30 | 13 | 66.83 | 6 | 68.10 | 68.10 | 7 | 10,232 | 0.07% |
|
| 2023/03/28 | 35 | 67.32 | 6 | 66.60 | 65.80 | 29 | 9,944 | 0.29% |
|
| 2023/03/27 | 47 | 69.53 | 50 | 69.96 | 68.80 | -3 | 9,708 | -0.03% |
|
| 2023/03/24 | 36 | 68.59 | 13 | 67.67 | 68.60 | 23 | 9,405 | 0.24% |
|
| 2023/03/23 | 29 | 69.53 | 18 | 69.38 | 69.60 | 11 | 9,179 | 0.12% |
|
| 2023/03/22 | 57 | 69.87 | 73 | 70.43 | 70.00 | -16 | 8,869 | -0.18% |
|
| 2023/03/21 | 111 | 68.63 | 62 | 68.09 | 68.70 | 49 | 8,378 | 0.58% |
大買/
|
| 2023/03/20 | 15 | 63.81 | 40 | 65.08 | 65.70 | -25 | 7,322 | -0.34% |
|
| 2023/03/17 | 38 | 56.89 | 63.5 | 57.98 | 59.80 | -25.5 | 6,743 | -0.38% |
|
| 2023/03/16 | 50.4 | 57.03 | 49 | 56.07 | 54.40 | 1.4 | 6,486 | 0.02% |
|
| 2023/03/15 | 36.2 | 60.13 | 35 | 59.31 | 59.30 | 1.2 | 6,250 | 0.02% |
|
| 2023/03/14 | 23 | 60.04 | 13 | 61.14 | 60.20 | 10 | 5,927 | 0.17% |
|
| 2023/03/13 | 22.5 | 61.23 | 35 | 60.27 | 61.40 | -12.5 | 5,590 | -0.22% |
|
| 2023/03/10 | 116.4 | 63.63 | 89 | 63.91 | 60.00 | 27.4 | 5,180 | 0.53% |
大買/
|
| 2023/03/09 | 4 | 60.48 | 4 | 62.15 | 62.90 | 0 | 4,167 | 0.00% |
|
| 2023/03/08 | 19 | 52.91 | 34 | 53.49 | 57.20 | -15 | 4,038 | -0.37% |
|
| 2023/03/07 | 1 | 50.70 | 0 | 0.00 | 52.00 | 1 | 3,747 | 0.03% |
|
| 2023/03/03 | 3 | 49.13 | 1 | 50.80 | 49.00 | 2 | 3,611 | 0.06% |
|
| 2023/03/02 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 3,556 | 0.06% |
|
| 2023/03/01 | 1 | 48.55 | 3 | 47.43 | 49.90 | -2 | 3,481 | -0.06% |
|
| 2023/02/24 | 3 | 44.70 | 0 | 0.00 | 45.40 | 3 | 3,403 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 44.65 | 43.90 | -2 | 3,327 | -0.06% |
|
| 2023/02/22 | 13 | 43.22 | 1 | 42.00 | 44.00 | 12 | 3,269 | 0.37% |
|
| 2023/02/21 | 4 | 42.95 | 8 | 43.13 | 43.20 | -4 | 3,206 | -0.12% |
|
| 2023/02/20 | 9 | 44.13 | 0 | 0.00 | 45.00 | 9 | 3,118 | 0.29% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 43.00 | 43.00 | -10 | 3,019 | -0.33% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 40.63 | 41.25 | -7 | 2,930 | -0.24% |
|
| 2023/02/15 | 45 | 40.01 | 36 | 40.05 | 40.60 | 9 | 2,836 | 0.32% |
|
| 2023/02/14 | 342 | 40.47 | 339 | 40.63 | 39.50 | 3 | 2,328 | 0.13% |
大買/大賣/
|
| 2023/02/13 | 27 | 36.31 | 22 | 36.95 | 38.15 | 5 | 1,101 | 0.45% |
|
| 2023/02/10 | 113 | 34.42 | 116 | 34.23 | 34.70 | -3 | 771 | -0.39% |
大買/大賣/
|
| 2023/02/09 | 4 | 32.50 | 0 | 0.00 | 32.50 | 4 | 209 | 1.91% |
|
| 2023/02/08 | 10 | 29.30 | 10 | 29.55 | 29.55 | 0 | 149 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 72 | -1.38% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 106 | -0.94% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 115 | -0.86% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 129 | -0.77% |
|
| 2022/09/21 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 220 | 0.45% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 234 | -0.85% |
|
| 2022/08/19 | 2 | 27.70 | 2 | 27.45 | 27.45 | 0 | 218 | 0.00% |
|
| 2022/08/15 | 1 | 26.45 | 1 | 26.25 | 26.20 | 0 | 188 | 0.00% |
|
| 2022/08/11 | 1 | 26.60 | 1 | 26.60 | 26.50 | 0 | 187 | 0.00% |
|
| 2022/08/08 | 2 | 26.80 | 2 | 27.30 | 27.30 | 0 | 188 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 25.35 | 25.60 | -1 | 240 | -0.42% |
|
| 2022/05/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 405 | 0.25% |
|
| 2022/04/25 | 6 | 28.55 | 0 | 0.00 | 28.70 | 6 | 434 | 1.38% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 29.15 | 29.10 | -4 | 601 | -0.66% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 596 | -0.17% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 28.00 | 28.15 | -3 | 596 | -0.50% |
|
| 2022/03/21 | 2 | 26.95 | 3 | 27.80 | 27.45 | -1 | 637 | -0.16% |
|
| 2022/03/07 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 670 | 0.15% |
|
| 2022/02/22 | 1 | 24.65 | 0 | 0.00 | 25.00 | 1 | 719 | 0.14% |
|
| 2022/01/26 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 806 | 0.12% |
|
| 2022/01/25 | 1 | 26.20 | 0 | 0.00 | 25.60 | 1 | 805 | 0.12% |
|
| 2022/01/21 | 2 | 26.88 | 0 | 0.00 | 26.30 | 2 | 803 | 0.25% |
|
| 2022/01/20 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 798 | 0.13% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 28.05 | 27.30 | -1 | 794 | -0.13% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 27.80 | 28.00 | -2 | 775 | -0.26% |
|
| 2022/01/14 | 2 | 29.30 | 0 | 0.00 | 28.25 | 2 | 769 | 0.26% |
|
| 2022/01/13 | 5 | 30.60 | 0 | 0.00 | 29.40 | 5 | 753 | 0.66% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 30.95 | 31.15 | -1 | 717 | -0.14% |
|
| 2022/01/10 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 678 | 0.15% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 29.00 | 29.25 | -1 | 638 | -0.16% |
|
| 2021/12/29 | 1 | 28.75 | 0 | 0.00 | 29.40 | 1 | 630 | 0.16% |
|
| 2021/12/20 | 1 | 28.10 | 2 | 27.75 | 27.90 | -1 | 464 | -0.22% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.80 | 26.20 | -1 | 336 | -0.30% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 337 | -0.30% |
|
| 2021/11/11 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 292 | 0.34% |
|
| 2021/11/05 | 1 | 25.05 | 1 | 25.55 | 25.05 | 0 | 296 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.95 | 24.25 | -1 | 254 | -0.39% |
|
| 2021/10/18 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 640 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 677 | -0.15% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 969 | -0.10% |
|
| 2021/09/07 | 1 | 22.25 | 0 | 0.00 | 22.50 | 1 | 969 | 0.10% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 22.05 | 22.90 | -2 | 983 | -0.20% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 23.25 | 23.40 | -5 | 991 | -0.50% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 23.40 | 23.25 | -3 | 999 | -0.30% |
|
| 2021/08/27 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 1,005 | 0.10% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 24.70 | 24.70 | -3 | 1,014 | -0.30% |
|
| 2021/08/25 | 3 | 24.65 | 1 | 24.55 | 24.55 | 2 | 1,011 | 0.20% |
|
| 2021/08/17 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 1,057 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,064 | -0.09% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 24.68 | 24.10 | -6 | 1,072 | -0.56% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 25.25 | 24.80 | -2 | 1,081 | -0.18% |
|
| 2021/08/06 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 1,115 | 0.27% |
|
| 2021/08/05 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,137 | 0.09% |
|
| 2021/07/28 | 2 | 25.40 | 2 | 25.40 | 25.50 | 0 | 1,636 | 0.00% |
|
| 2021/07/27 | 35 | 28.32 | 20 | 28.23 | 26.85 | 15 | 1,648 | 0.91% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 26.30 | 25.85 | -2 | 1,498 | -0.13% |
|
| 2021/07/20 | 1 | 25.35 | 10 | 25.41 | 25.40 | -9 | 1,517 | -0.59% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 1,530 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 1,572 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,653 | -0.06% |
|
| 2021/07/13 | 3 | 25.57 | 1 | 25.00 | 24.95 | 2 | 1,676 | 0.12% |
|
| 2021/07/07 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,790 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 26.00 | 24.75 | -1 | 1,847 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 2,356 | -0.08% |
|
| 2021/06/23 | 2 | 24.90 | 1 | 24.65 | 24.65 | 1 | 2,751 | 0.04% |
|
| 2021/06/21 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,748 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 24.50 | 24.75 | -3 | 3,009 | -0.10% |
|
| 2021/06/15 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 3,076 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 3,065 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 26.30 | 25.70 | -1 | 3,045 | -0.03% |
|
| 2021/06/01 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 3,033 | 0.07% |
|
| 2021/05/31 | 2 | 26.43 | 3 | 26.53 | 26.70 | -1 | 3,026 | -0.03% |
|
| 2021/05/28 | 1 | 25.90 | 11 | 25.90 | 25.95 | -10 | 3,002 | -0.33% |
|
| 2021/05/26 | 0 | 0.00 | 31 | 25.48 | 25.65 | -31 | 2,997 | -1.03% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 25.15 | 25.10 | -7 | 2,988 | -0.23% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 24.53 | 24.60 | -2 | 2,976 | -0.07% |
|
| 2021/05/20 | 2 | 24.20 | 1 | 24.65 | 24.20 | 1 | 2,974 | 0.03% |
|
| 2021/05/19 | 2 | 24.00 | 1 | 24.50 | 24.40 | 1 | 2,967 | 0.03% |
|
| 2021/05/17 | 5 | 22.21 | 4 | 22.88 | 21.75 | 1 | 2,950 | 0.03% |
|
| 2021/05/14 | 5 | 23.63 | 5 | 23.45 | 24.10 | 0 | 2,924 | 0.00% |
|
| 2021/05/13 | 1 | 24.35 | 1 | 23.20 | 24.05 | 0 | 2,908 | 0.00% |
|
| 2021/05/12 | 12 | 23.43 | 5 | 23.64 | 23.70 | 7 | 2,883 | 0.24% |
|
| 2021/05/10 | 15 | 26.43 | 0 | 0.00 | 26.45 | 15 | 2,806 | 0.53% |
|
| 2021/05/07 | 6 | 26.14 | 2 | 26.40 | 26.45 | 4 | 2,787 | 0.14% |
|
| 2021/05/06 | 9 | 27.84 | 14 | 27.14 | 27.00 | -5 | 2,737 | -0.18% |
|
| 2021/05/05 | 2 | 27.70 | 2.1 | 27.17 | 29.95 | -0.1 | 2,565 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 37 | 26.22 | 27.35 | -37 | 2,345 | -1.58% |
|
| 2021/05/03 | 37 | 25.94 | 3 | 26.15 | 25.50 | 34 | 2,280 | 1.49% |
|
| 2021/04/29 | 7 | 27.93 | 11.1 | 27.74 | 27.35 | -4.1 | 2,239 | -0.18% |
|
| 2021/04/28 | 3 | 27.25 | 2.1 | 27.58 | 27.25 | 0.9 | 2,166 | 0.04% |
|
| 2021/04/26 | 0.1 | 26.55 | 1 | 26.75 | 26.60 | -0.9 | 2,105 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,090 | -0.05% |
|
| 2021/04/22 | 1 | 25.85 | 3 | 26.55 | 25.80 | -2 | 2,079 | -0.10% |
|
| 2021/04/21 | 5 | 26.94 | 5 | 26.85 | 27.00 | 0 | 2,047 | 0.00% |
|
| 2021/04/20 | 7 | 27.62 | 1 | 27.00 | 27.25 | 6 | 2,027 | 0.30% |
|
| 2021/04/15 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 1,945 | 0.10% |
|
| 2021/04/14 | 2 | 25.18 | 6 | 25.86 | 25.50 | -4 | 1,941 | -0.21% |
|
| 2021/04/13 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 1,893 | 0.05% |
|
| 2021/04/12 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 1,844 | 0.05% |
|
| 2021/04/09 | 18 | 28.51 | 24 | 28.40 | 28.10 | -6 | 1,784 | -0.34% |
|
| 2021/04/08 | 23 | 27.19 | 8 | 26.20 | 27.30 | 15 | 1,607 | 0.93% |
|
| 2021/04/07 | 3 | 24.70 | 0 | 0.00 | 24.85 | 3 | 1,519 | 0.20% |
|
| 2021/04/06 | 0.1 | 24.50 | 9.2 | 24.60 | 24.40 | -9.1 | 1,479 | -0.61% |
|
| 2021/04/01 | 5 | 24.49 | 13 | 24.70 | 24.65 | -8 | 1,457 | -0.55% |
|
| 2021/03/31 | 12 | 24.78 | 9 | 25.01 | 24.65 | 3 | 1,443 | 0.21% |
|
| 2021/03/30 | 20.2 | 24.30 | 1 | 24.30 | 24.25 | 19.2 | 1,323 | 1.45% |
|
| 2021/03/29 | 2 | 24.50 | 17 | 23.94 | 24.20 | -15 | 1,342 | -1.12% |
|
| 2021/03/26 | 101 | 23.70 | 88 | 23.96 | 24.40 | 13 | 1,295 | 1.00% |
大買/
|
| 2021/03/25 | 2 | 22.90 | 2 | 23.55 | 23.95 | 0 | 959 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 21.60 | 21.80 | -5 | 877 | -0.57% |
|
| 2021/03/23 | 14 | 21.85 | 7 | 21.96 | 21.70 | 7 | 851 | 0.82% |
|
| 2021/03/22 | 6 | 21.58 | 0 | 0.00 | 21.75 | 6 | 708 | 0.85% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 526 | -0.19% |
|
| 2021/03/02 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 527 | 0.19% |
|
| 2021/02/26 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 529 | 0.19% |
|
| 2021/01/14 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 508 | 0.20% |
|
| 2021/01/11 | 5 | 18.10 | 5 | 18.00 | 18.10 | 0 | 490 | 0.00% |
|
| 2020/12/28 | 10 | 18.50 | 10 | 18.30 | 18.30 | 0 | 442 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 18.70 | 18.30 | -7 | 434 | -1.61% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 18.20 | 18.80 | -1 | 397 | -0.25% |
|
| 2020/12/23 | 2 | 18.00 | 5 | 18.30 | 18.30 | -3 | 371 | -0.81% |
|
| 2020/12/22 | 1 | 17.50 | 0 | 0.00 | 18.00 | 1 | 297 | 0.34% |
|
| 2020/12/17 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 267 | 0.75% |
|
| 2020/11/17 | 5 | 16.70 | 0 | 0.00 | 16.80 | 5 | 338 | 1.48% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 544 | -0.18% |
|
| 2020/09/11 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 1,485 | 0.07% |
|
| 2020/08/19 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,916 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 1,907 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,903 | -0.05% |
|
| 2020/08/14 | 2 | 17.95 | 2 | 17.85 | 17.95 | 0 | 1,895 | 0.00% |
|
| 2020/08/13 | 1 | 17.50 | 0 | 0.00 | 17.15 | 1 | 1,853 | 0.05% |
|
| 2020/08/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,893 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,898 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 1,908 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 17.00 | 16.70 | -1 | 1,930 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 1,925 | -0.05% |
|
| 2020/07/22 | 3 | 18.52 | 0 | 0.00 | 18.35 | 3 | 1,923 | 0.16% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 17.35 | 17.60 | -2 | 1,834 | -0.11% |
|
| 2020/07/17 | 2 | 18.30 | 51 | 18.24 | 17.60 | -49 | 1,821 | -2.69% |
|
| 2020/07/16 | 64 | 19.04 | 13 | 18.65 | 18.45 | 51 | 1,793 | 2.84% |
|
| 2020/07/15 | 3 | 18.37 | 0 | 0.00 | 18.70 | 3 | 1,635 | 0.18% |
|
| 2020/07/14 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 1,566 | 0.06% |
|
| 2020/07/06 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 1,506 | 0.13% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 18.83 | 18.70 | -4 | 1,462 | -0.27% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 1,460 | -0.07% |
|
| 2020/06/30 | 1 | 19.60 | 0 | 0.00 | 19.00 | 1 | 1,448 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,400 | -0.14% |
|
| 2020/06/23 | 2 | 18.25 | 2 | 18.25 | 18.20 | 0 | 1,378 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 1,394 | -0.14% |
|
| 2020/06/19 | 4 | 19.55 | 4 | 19.44 | 18.85 | 0 | 1,389 | 0.00% |
|
| 2020/06/18 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,269 | 0.08% |
|
| 2020/06/17 | 1 | 18.55 | 1 | 18.70 | 18.70 | 0 | 1,247 | 0.00% |
|
| 2020/06/16 | 3 | 19.03 | 1 | 18.65 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 4 | 18.15 | 7 | 18.64 | 18.80 | -3 | 1,144 | -0.26% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 894 | -0.22% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 16.83 | 17.15 | -6 | 882 | -0.68% |
|
| 2020/06/01 | 2 | 16.78 | 0 | 0.00 | 16.75 | 2 | 867 | 0.23% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 806 | -0.12% |
|
| 2020/05/06 | 11 | 17.05 | 0 | 0.00 | 16.90 | 11 | 731 | 1.50% |
|
| 2020/05/05 | 2 | 16.85 | 1 | 17.10 | 17.20 | 1 | 726 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 713 | -0.28% |
|
| 2020/04/29 | 1 | 16.85 | 0 | 0.00 | 16.55 | 1 | 715 | 0.14% |
|
| 2020/04/28 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 726 | 0.14% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 902 | -0.22% |
|
| 2020/03/26 | 2 | 13.65 | 1 | 13.75 | 13.75 | 1 | 767 | 0.13% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 12.60 | 12.90 | -5 | 769 | -0.65% |
|
| 2020/03/09 | 1 | 15.60 | 0 | 0.00 | 15.10 | 1 | 743 | 0.13% |
|
| 2020/03/04 | 5 | 15.83 | 0 | 0.00 | 15.80 | 5 | 737 | 0.68% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 16.10 | 15.95 | -3 | 730 | -0.41% |
|
| 2020/02/18 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 726 | 0.69% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 738 | -0.14% |
|
| 2020/02/07 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 736 | 0.27% |
|
| 2020/01/30 | 1 | 16.40 | 0 | 0.00 | 16.05 | 1 | 815 | 0.12% |
|
| 2020/01/17 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 785 | 0.25% |
|
| 2020/01/13 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 692 | 0.14% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 655 | -0.31% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 1,309 | -0.15% |
|
| 2019/10/29 | 5 | 17.74 | 5 | 17.94 | 17.85 | 0 | 1,331 | 0.00% |
|
| 2019/09/24 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 2,134 | 0.09% |
|
| 2019/09/12 | 5 | 17.10 | 5 | 17.00 | 16.70 | 0 | 2,109 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 2,258 | -0.04% |
|
| 2019/08/15 | 1 | 17.05 | 2 | 16.50 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2019/08/14 | 2 | 17.55 | 55 | 18.12 | 17.45 | -53 | 2,156 | -2.46% |
|
| 2019/08/13 | 8 | 19.45 | 0 | 0.00 | 19.35 | 8 | 2,039 | 0.39% |
|
| 2019/08/12 | 23 | 20.09 | 1 | 20.30 | 20.40 | 22 | 1,981 | 1.11% |
|
| 2019/08/08 | 48 | 19.19 | 0 | 0.00 | 19.00 | 48 | 1,910 | 2.51% |
|
| 2019/08/06 | 16 | 17.24 | 16 | 17.70 | 18.70 | 0 | 1,864 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 1,808 | -0.11% |
|
| 2019/08/01 | 1 | 18.50 | 0 | 0.00 | 18.95 | 1 | 1,777 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 18.13 | 18.10 | -3 | 1,714 | -0.18% |
|
| 2019/07/25 | 1 | 19.40 | 2 | 18.55 | 18.75 | -1 | 1,622 | -0.06% |
|
| 2019/07/24 | 2 | 18.78 | 0 | 0.00 | 18.95 | 2 | 1,537 | 0.13% |
|
| 2019/07/23 | 1 | 18.85 | 2 | 18.58 | 18.40 | -1 | 1,504 | -0.07% |
|
| 2019/07/22 | 4 | 17.81 | 5 | 17.73 | 18.85 | -1 | 1,431 | -0.07% |
|
| 2019/07/19 | 2 | 17.33 | 0 | 0.00 | 17.15 | 2 | 1,326 | 0.15% |
|
| 2019/07/18 | 2 | 16.90 | 8 | 17.04 | 17.00 | -6 | 1,272 | -0.47% |
|
| 2019/07/17 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 1,250 | 0.24% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 16.80 | 17.35 | -3 | 1,203 | -0.25% |
|
| 2019/07/15 | 8 | 16.89 | 1 | 16.80 | 16.85 | 7 | 1,169 | 0.60% |
|
| 2019/07/12 | 3 | 16.90 | 9 | 16.63 | 16.35 | -6 | 1,115 | -0.54% |
|
| 2019/07/11 | 6 | 16.45 | 1 | 17.00 | 16.80 | 5 | 1,055 | 0.47% |
|
| 2019/07/10 | 17 | 15.55 | 38 | 15.65 | 16.25 | -21 | 924 | -2.27% |
|
| 2019/07/08 | 20 | 14.53 | 0 | 0.00 | 14.45 | 20 | 807 | 2.48% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 884 | -0.11% |
|
| 2019/06/24 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 910 | 0.11% |
|
| 2019/06/10 | 1 | 15.50 | 10 | 15.72 | 15.55 | -9 | 865 | -1.04% |
|
| 2019/06/06 | 7 | 15.56 | 0 | 0.00 | 15.65 | 7 | 823 | 0.85% |
|
| 2019/06/05 | 3 | 15.30 | 0 | 0.00 | 15.50 | 3 | 766 | 0.39% |
|
| 2019/05/16 | 4 | 14.85 | 4 | 15.15 | 14.60 | 0 | 702 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 679 | -0.44% |
|
| 2019/04/18 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 675 | 0.15% |
|
| 2019/04/17 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 671 | 0.15% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 14.15 | 14.10 | -10 | 664 | -1.50% |
|
| 2019/04/10 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 599 | 0.50% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 13.76 | 13.70 | -5 | 593 | -0.84% |
|
| 2019/04/03 | 3 | 14.07 | 1 | 14.35 | 13.90 | 2 | 583 | 0.34% |
|
| 2019/04/02 | 18 | 14.66 | 8 | 14.73 | 14.70 | 10 | 556 | 1.80% |
|
| 2019/03/27 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 467 | 0.43% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 250 | -0.40% |
|
| 2019/01/28 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 165 | 0.60% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 11.45 | 11.20 | -5 | 109 | -4.59% |
|
| 2018/11/29 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 111 | 4.48% |
|
| 2018/08/31 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 280 | 0.71% |
|
| 2018/08/13 | 0 | 0.00 | 20 | 13.20 | 13.25 | -20 | 366 | -5.46% |
|
| 2018/08/07 | 34 | 14.26 | 14 | 14.38 | 14.20 | 20 | 336 | 5.94% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 364 | -0.27% |
|
| 2018/05/28 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 13.80 | 13.85 | -5 | 405 | -1.23% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 14.10 | 14.20 | -5 | 431 | -1.16% |
|
| 2018/04/27 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 441 | 0.23% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 705 | -0.28% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 912 | -0.11% |
|
| 2018/03/28 | 2 | 14.98 | 1 | 14.90 | 14.90 | 1 | 908 | 0.11% |
|
| 2018/03/16 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 842 | 0.12% |
|
| 2018/03/09 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 841 | 0.24% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 855 | -0.12% |
|
| 2018/02/06 | 1 | 13.15 | 10 | 13.70 | 13.15 | -9 | 853 | -1.05% |
|
| 2018/01/30 | 5 | 15.05 | 0 | 0.00 | 14.95 | 5 | 857 | 0.58% |
|
| 2018/01/18 | 10 | 15.63 | 5 | 16.00 | 15.25 | 5 | 822 | 0.61% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 720 | -0.14% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 15.30 | 15.00 | -4 | 701 | -0.57% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 681 | -0.44% |
|
| 2018/01/09 | 10 | 15.24 | 3 | 15.25 | 14.90 | 7 | 673 | 1.04% |
|
| 2018/01/05 | 5 | 14.80 | 3 | 14.75 | 14.80 | 2 | 622 | 0.32% |
|