凌群 (2453)-大昌券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
592張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	57.65	1	57.50	57.70	1	1,907	0.05%
2024/04/25	1	58.50	1	57.90	57.70	0	1,985	0.00%
2024/04/22	1	56.20	1	56.10	55.60	0	2,076	0.00%
2024/04/19	0	58.35	0	0.00	56.80	0	2,083	0.00%
2024/04/18	1	58.90	1	59.20	58.70	0	2,082	0.00%
2024/04/17	1	59.20	1	59.60	59.30	0	2,128	0.00%
2024/04/16	1	58.90	4	59.00	58.50	-3	2,121	-0.14%
2024/04/15	4	60.35	1.2	60.70	60.00	2.8	2,108	0.13%
2024/04/12	1	62.10	0	0.00	61.80	1	2,098	0.05%
2024/04/11	2	62.30	5	62.12	62.30	-3	2,087	-0.14%
2024/04/10	5	64.28	0	0.00	62.80	5	2,081	0.24%
2024/04/09	3.2	64.17	2	63.80	63.40	1.2	2,043	0.06%
2024/04/08	0	0.00	12	62.70	63.10	-12	2,015	-0.60%
2024/04/03	0	0.00	1	60.00	61.40	-1	1,971	-0.05%
2024/04/02	0	0.00	1	60.70	60.70	-1	1,965	-0.05%
2024/03/29	7	61.00	0.5	60.90	61.00	6.5	1,938	0.34%
2024/03/28	6	62.00	6	63.50	61.80	0	1,916	0.00%
2024/03/27	0	0.00	1	62.40	62.00	-1	1,876	-0.05%
2024/03/26	11	62.05	10.2	61.69	61.00	0.8	1,844	0.04%
2024/03/25	11	63.81	9	65.28	64.70	2	1,770	0.11%
2024/03/22	18.7	64.38	29	63.00	64.30	-10.3	1,653	-0.62%
2024/03/21	2	60.50	7	60.53	60.30	-5	1,458	-0.34%
2024/03/20	22	61.39	16	63.03	61.60	6	1,421	0.42%
2024/03/19	8	60.73	30	60.25	60.70	-22	1,240	-1.77%
2024/03/18	1	57.90	4	57.98	57.70	-3	1,133	-0.26%
2024/03/15	5	58.28	5	58.62	58.80	0	1,123	0.00%
2024/03/14	1	57.40	2	57.60	57.80	-1	1,120	-0.09%
2024/03/12	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/03/11	4	54.10	6	55.62	55.80	-2	1,359	-0.15%
2024/03/04	1	55.10	0	0.00	55.00	1	1,330	0.08%
2024/03/01	0	0.00	2	55.00	54.80	-2	1,329	-0.15%
2024/02/27	5	55.66	0	0.00	55.20	5	1,336	0.37%
2024/02/19	3	55.60	0	0.00	54.80	3	1,386	0.22%
2024/02/15	2	54.75	11	56.38	54.80	-9	1,390	-0.65%
2024/02/05	13	58.07	1	57.70	58.00	12	1,389	0.86%
2024/02/02	0	0.00	1	57.60	57.30	-1	1,403	-0.07%
2024/02/01	0	0.00	1	57.60	57.70	-1	1,429	-0.07%
2024/01/31	1	58.10	0	0.00	57.90	1	1,497	0.07%
2024/01/30	0	0.00	1	59.10	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	2	59.20	59.30	-2	1,994	-0.10%
2024/01/25	0	0.00	20	57.77	57.90	-20	1,999	-1.00%
2024/01/23	20	58.68	0	0.00	58.80	20	1,982	1.01%
2024/01/22	0	0.00	1	58.80	59.20	-1	1,950	-0.05%
2024/01/18	1	56.20	0	0.00	57.10	1	1,907	0.05%
2024/01/16	0	0.00	1	57.20	56.20	-1	1,848	-0.05%
2024/01/12	0	0.00	3	56.33	55.80	-3	1,846	-0.16%
2024/01/11	4	57.20	0	0.00	57.30	4	1,840	0.22%
2023/12/28	0	0.00	1	55.30	55.30	-1	2,072	-0.05%
2023/12/26	15	55.90	0	0.00	56.10	15	2,071	0.72%
2023/12/25	0	0.00	0.1	56.20	55.90	-0.1	2,071	0.00%
2023/12/21	0	0.00	1	56.90	56.60	-1	2,066	-0.05%
2023/12/18	0	0.00	1.1	56.71	56.50	-1.1	2,061	-0.05%
2023/12/15	2	56.20	0	0.00	56.30	2	2,063	0.10%
2023/12/14	0	0.00	1	56.90	56.80	-1	2,059	-0.05%
2023/12/13	11	58.26	12	57.39	57.30	-1	2,051	-0.05%
2023/12/12	1	57.00	3	57.23	56.80	-2	2,046	-0.10%
2023/12/11	11	58.78	10	57.30	57.30	1	2,040	0.05%
2023/12/08	48	59.20	47	59.01	58.30	1	2,012	0.05%
2023/12/07	44	58.88	43	57.00	56.90	1	1,860	0.05%
2023/12/06	2	57.80	1	58.50	57.40	1	1,808	0.06%
2023/11/27	1	54.30	0	0.00	53.30	1	1,758	0.06%
2023/11/24	0	0.00	0.2	55.70	54.70	-0.2	1,756	-0.01%
2023/11/23	1	56.90	0.1	56.00	55.50	0.9	1,752	0.05%
2023/11/20	0	0.00	3	56.40	55.50	-3	1,727	-0.17%
2023/11/16	0	0.00	1	56.10	55.60	-1	1,719	-0.06%
2023/11/15	3	55.80	4	55.38	55.10	-1	1,704	-0.06%
2023/11/14	0	0.00	1	55.40	55.30	-1	1,713	-0.06%
2023/11/13	0.1	56.40	1	55.80	55.80	-0.9	1,720	-0.05%
2023/11/10	2.1	54.62	3	55.30	54.10	-0.9	1,707	-0.05%
2023/11/09	3	56.07	2	56.80	55.90	1	1,694	0.06%
2023/11/08	3	57.83	0	0.00	57.70	3	1,682	0.18%
2023/11/07	27.1	57.75	28	58.23	58.80	-0.9	1,633	-0.06%
2023/11/06	3.2	55.58	8	54.96	56.80	-4.8	1,319	-0.36%
2023/11/03	1	51.90	0	0.00	51.70	1	1,187	0.08%
2023/10/26	1	51.60	0	0.00	50.00	1	1,280	0.08%
2023/10/25	1	53.20	1	49.10	53.20	0	1,339	0.00%
2023/10/24	0	0.00	1	48.10	48.50	-1	1,657	-0.06%
2023/10/19	3	48.47	0	0.00	48.30	3	2,086	0.14%
2023/10/16	0	0.00	5	51.24	50.50	-5	2,203	-0.23%
2023/10/13	1	52.70	2	52.90	52.30	-1	2,256	-0.04%
2023/10/12	4	54.13	2	53.80	54.00	2	2,289	0.09%
2023/10/11	6	56.70	17	57.18	54.70	-11	2,292	-0.48%
2023/10/06	33	54.35	19	54.54	55.10	14	2,209	0.63%
2023/10/05	0	0.00	1	49.85	50.10	-1	2,130	-0.05%
2023/10/02	1	51.10	1	51.10	51.30	0	2,226	0.00%
2023/09/25	1	50.30	0	0.00	50.30	1	2,452	0.04%
2023/09/22	1	49.05	1	50.00	50.50	0	2,494	0.00%
2023/09/21	1	49.85	2.2	50.02	49.80	-1.2	2,523	-0.05%
2023/09/20	0	0.00	2	51.10	50.90	-2	2,564	-0.08%
2023/09/15	0.2	53.60	0	0.00	53.00	0.2	2,973	0.01%
2023/09/11	1	50.50	0	0.00	50.60	1	4,468	0.02%
2023/09/08	4	54.03	1	52.20	52.20	3	4,635	0.06%
2023/09/06	1	52.70	0	0.00	52.70	1	4,725	0.02%
2023/09/04	1	51.70	0	0.00	52.20	1	4,815	0.02%
2023/09/01	1	51.70	0	0.00	51.70	1	4,850	0.02%
2023/08/30	0	0.00	3	51.53	51.80	-3	5,004	-0.06%
2023/08/29	0	0.00	1	50.60	50.80	-1	5,056	-0.02%
2023/08/28	0	0.00	3	50.30	50.60	-3	5,116	-0.06%
2023/08/23	1	52.00	0	0.00	51.70	1	5,353	0.02%
2023/08/22	1	51.60	1	51.70	51.70	0	5,611	0.00%
2023/08/17	3	52.63	4	53.53	53.70	-1	5,916	-0.02%
2023/08/16	2	52.25	1	52.70	53.30	1	6,005	0.02%
2023/08/15	0	0.00	1	53.50	53.50	-1	6,344	-0.02%
2023/08/14	2	52.35	2	52.85	52.50	0	6,553	0.00%
2023/08/11	3	53.93	2	54.80	53.70	1	6,628	0.02%
2023/08/10	6	54.53	4	54.63	54.00	2	6,662	0.03%
2023/08/09	1	59.10	1	59.80	59.00	0	6,689	0.00%
2023/08/08	1	60.20	16	60.20	60.10	-15	6,815	-0.22%
2023/08/07	2	61.30	1	62.00	61.70	1	6,890	0.01%
2023/08/04	16	61.01	1	60.80	61.40	15	6,927	0.22%
2023/08/02	5	61.28	14	62.18	60.70	-9	6,994	-0.13%
2023/08/01	0	0.00	2	62.60	63.00	-2	7,062	-0.03%
2023/07/31	5	64.50	1.2	65.12	62.40	3.8	7,213	0.05%
2023/07/28	3	64.80	2	64.70	64.90	1	7,296	0.01%
2023/07/27	8.2	66.80	16	66.23	66.80	-7.8	7,300	-0.11%
2023/07/26	17	66.73	8	67.16	67.40	9	7,126	0.13%
2023/07/25	5	59.80	4	60.50	61.30	1	7,228	0.01%
2023/07/24	15	59.29	2	58.70	59.00	13	7,328	0.18%
2023/07/21	1	60.10	1	60.70	60.60	0	7,612	0.00%
2023/07/20	4	61.03	4	61.70	61.80	0	7,783	0.00%
2023/07/19	2	59.85	1.2	59.05	58.90	0.8	8,073	0.01%
2023/07/18	1	61.30	4	59.78	60.00	-3	8,241	-0.04%
2023/07/17	2	61.90	32	62.27	61.70	-30	8,513	-0.35%
2023/07/14	1	64.10	71	64.18	63.70	-70	8,771	-0.80%
2023/07/13	26	65.28	26.2	66.26	64.10	-0.2	9,291	0.00%
2023/07/12	26	66.77	16	67.42	67.10	10	9,461	0.11%
2023/07/11	0	0.00	30	66.80	66.70	-30	9,622	-0.31%
2023/07/10	10	67.00	41	67.54	66.70	-31	9,666	-0.32%
2023/07/07	22	67.96	1	66.80	66.80	21	9,693	0.22%
2023/07/06	33	69.32	12.1	68.76	68.70	20.9	9,690	0.22%
2023/07/05	40	71.05	11	71.49	70.30	29	9,708	0.30%
2023/07/04	28	69.97	36	71.03	70.90	-8	9,801	-0.08%
2023/07/03	7	69.80	29	70.40	70.70	-22	9,894	-0.22%
2023/06/30	17	68.31	28	68.70	68.80	-11	9,974	-0.11%
2023/06/29	6	67.53	21	68.20	67.80	-15	10,056	-0.15%
2023/06/28	54.1	68.40	34	67.64	67.50	20.1	10,181	0.20%
2023/06/27	16	67.88	14	68.66	68.00	2	10,365	0.02%
2023/06/26	71	71.95	0	0.00	70.40	71	10,550	0.67%
2023/06/21	30	74.16	21	74.82	74.80	9	10,630	0.08%
2023/06/20	76	73.21	66	73.30	73.70	10	10,773	0.09%
2023/06/19	41.1	70.26	70	71.54	72.60	-28.9	11,058	-0.26%
2023/06/16	18	69.08	5	69.80	69.00	13	11,847	0.11%
2023/06/15	69.1	71.81	37	75.76	68.90	32.1	12,286	0.26%
2023/06/14	7.1	71.72	6	72.05	71.90	1.1	11,628	0.01%
2023/06/13	2	69.90	1	70.20	70.30	1	11,676	0.01%
2023/06/12	0	0.00	0.2	66.60	67.20	-0.2	11,883	0.00%
2023/06/09	1	67.70	2	67.65	66.80	-1	12,181	-0.01%
2023/06/08	0	0.00	1	68.20	66.80	-1	12,551	-0.01%
2023/06/07	2	69.80	1	69.20	69.20	1	13,499	0.01%
2023/06/06	6	71.42	5	70.52	70.10	1	13,586	0.01%
2023/06/05	3	69.67	4	70.70	70.60	-1	13,764	-0.01%
2023/06/02	6	70.43	3	70.50	69.70	3	13,771	0.02%
2023/06/01	3	68.13	2	69.00	69.20	1	13,781	0.01%
2023/05/31	1	70.00	10	70.80	69.40	-9	13,769	-0.07%
2023/05/30	11	71.45	1	71.00	71.00	10	13,784	0.07%
2023/05/29	4	70.78	2	71.90	71.20	2	13,732	0.01%
2023/05/26	10.1	71.18	8	71.24	69.70	2.1	13,716	0.02%
2023/05/25	9	71.00	11	70.80	70.40	-2	13,505	-0.01%
2023/05/24	1	68.70	1	68.40	68.00	0	13,326	0.00%
2023/05/23	4	68.28	3	68.67	68.30	1	13,373	0.01%
2023/05/22	2	67.10	6	67.45	68.50	-4	13,397	-0.03%
2023/05/19	16	70.71	16	71.06	67.10	0	13,372	0.00%
2023/05/18	2	68.90	10	72.11	74.50	-8	13,107	-0.06%
2023/05/17	3	68.40	3	68.50	67.80	0	13,386	0.00%
2023/05/16	3	66.87	1	67.20	66.30	2	14,511	0.01%
2023/05/15	1.1	67.54	2	66.85	65.90	-0.9	14,782	-0.01%
2023/05/12	9	67.13	7	68.11	68.60	2	15,251	0.01%
2023/05/11	3	64.67	11	64.31	64.40	-8	15,162	-0.05%
2023/05/10	2	66.00	3	66.80	67.30	-1	15,117	-0.01%
2023/05/09	7	67.81	4	66.45	66.00	3	15,065	0.02%
2023/05/08	6	68.12	6	68.35	68.50	0	14,981	0.00%
2023/05/05	27	69.35	24	68.63	67.20	3	14,879	0.02%
2023/05/04	22	69.35	19	69.77	68.50	3	14,706	0.02%
2023/05/03	3	71.06	2.2	70.83	69.80	0.8	14,556	0.01%
2023/05/02	8.1	73.43	15	73.42	72.80	-6.9	14,462	-0.05%
2023/04/28	54.2	72.16	42	74.02	73.20	12.2	14,282	0.09%
2023/04/27	3	69.10	3	69.53	69.40	0	13,817	0.00%
2023/04/26	4	69.20	3.1	69.36	69.80	0.9	13,669	0.01%
2023/04/25	6	68.68	3	69.47	68.80	3	13,336	0.02%
2023/04/24	22.1	71.79	19	71.95	71.50	3.1	13,134	0.02%
2023/04/21	10	71.03	11	70.15	69.10	-1	12,773	-0.01%
2023/04/20	13	75.85	8	76.86	73.60	5	12,557	0.04%
2023/04/19	10	77.18	10	78.49	77.70	0	12,216	0.00%
2023/04/18	7	81.74	2	78.85	77.10	5	11,899	0.04%
2023/04/17	7	76.63	1	79.00	79.00	6	11,345	0.05%
2023/04/14	33	69.40	40	70.91	71.90	-7	11,126	-0.06%
2023/04/13	2	66.20	2	66.75	65.40	0	10,934	0.00%
2023/04/12	7	67.13	3	67.43	67.30	4	10,866	0.04%
2023/04/11	1	67.00	2	68.20	66.40	-1	10,809	-0.01%
2023/04/10	1	67.80	2	68.10	67.70	-1	10,751	-0.01%
2023/04/07	7	67.77	3	67.43	67.00	4	10,681	0.04%
2023/04/06	4	66.18	8	67.15	67.60	-4	10,535	-0.04%
2023/03/31	5	67.58	16	67.91	68.30	-11	10,387	-0.11%
2023/03/30	5	67.24	5	68.00	68.10	0	10,232	0.00%
2023/03/29	4	66.60	4	66.65	67.90	0	10,105	0.00%
2023/03/28	15	66.91	16.1	66.29	65.80	-1.1	9,944	-0.01%
2023/03/27	25	69.21	17	69.41	68.80	8	9,708	0.08%
2023/03/24	10	67.88	13	68.08	68.60	-3	9,405	-0.03%
2023/03/23	23	69.05	21	69.56	69.60	2	9,179	0.02%
2023/03/22	13	70.22	11	71.08	70.00	2	8,869	0.02%
2023/03/21	61	68.49	48	68.50	68.70	13	8,378	0.16%
2023/03/20	11	64.34	28	62.78	65.70	-17	7,322	-0.23%
2023/03/17	34	57.29	20	58.05	59.80	14	6,743	0.21%
2023/03/16	32	58.22	44	56.03	54.40	-12	6,486	-0.18%
2023/03/15	32	61.43	24	59.13	59.30	8	6,250	0.13%
2023/03/14	35	61.47	43	61.09	60.20	-8	5,927	-0.13%
2023/03/13	14.1	60.30	14	60.96	61.40	0.1	5,590	0.00%
2023/03/10	27	60.77	26	60.26	60.00	1	5,180	0.02%
2023/03/09	11	60.00	0	0.00	62.90	11	4,167	0.26%
2023/03/08	24	52.85	23	53.30	57.20	1	4,038	0.02%
2023/03/07	4	51.75	4	52.10	52.00	0	3,747	0.00%
2023/03/06	3	52.07	2	51.75	51.00	1	3,684	0.03%
2023/03/03	3	48.93	4	49.69	49.00	-1	3,611	-0.03%
2023/03/02	4	49.38	4	49.20	50.00	0	3,556	0.00%
2023/03/01	1	46.60	6	49.90	49.90	-5	3,481	-0.14%
2023/02/24	4	45.10	10	45.15	45.40	-6	3,403	-0.18%
2023/02/23	19	44.37	21	44.50	43.90	-2	3,327	-0.06%
2023/02/22	25	42.71	21	43.57	44.00	4	3,269	0.12%
2023/02/21	22	44.04	15	43.42	43.20	7	3,206	0.22%
2023/02/20	22	44.34	28	44.87	45.00	-6	3,118	-0.19%
2023/02/17	29	41.08	34.2	42.61	43.00	-5.2	3,019	-0.17%
2023/02/16	28	40.51	28	41.04	41.25	0	2,930	0.00%
2023/02/15	81.2	40.27	83	39.91	40.60	-1.8	2,836	-0.06%
2023/02/14	121	39.88	99	40.49	39.50	22	2,328	0.94%	大買/
2023/02/13	15	36.24	36	37.12	38.15	-21	1,101	-1.91%
2023/02/10	33	34.06	51	34.85	34.70	-18	771	-2.33%
2023/02/09	9	32.50	20	32.50	32.50	-11	209	-5.24%
2023/02/08	1	27.50	3	28.48	29.55	-2	149	-1.34%
2023/02/06	0	0.00	1	26.75	26.60	-1	86	-1.16%
2022/12/26	0	0.00	3	26.30	26.00	-3	68	-4.37%
2022/10/13	6	23.35	0	0.00	23.10	6	184	3.25%
2022/09/28	0	0.00	1	23.85	23.65	-1	208	-0.48%
2022/09/27	3	24.25	0	0.00	24.25	3	207	1.44%
2022/09/15	0	0.00	1	25.20	25.20	-1	225	-0.44%
2022/09/07	0	0.00	1	24.65	25.00	-1	238	-0.42%
2022/09/06	0	0.00	1	24.85	24.90	-1	239	-0.42%
2022/09/05	6	25.18	0	0.00	24.90	6	242	2.47%
2022/09/01	9	25.72	0	0.00	25.75	9	243	3.70%
2022/08/31	0	0.00	1	26.30	26.25	-1	238	-0.42%
2022/08/29	0	0.00	1	26.10	26.15	-1	238	-0.42%
2022/08/19	1	27.65	3	28.00	27.45	-2	218	-0.92%
2022/08/10	0	0.00	2	27.70	27.65	-2	182	-1.09%
2022/08/08	1	27.35	2	27.30	27.30	-1	188	-0.53%
2022/07/28	1	26.05	0	0.00	25.75	1	194	0.51%
2022/07/27	1	25.75	0	0.00	25.75	1	201	0.50%
2022/07/25	1	25.80	0	0.00	25.90	1	209	0.48%
2022/07/22	0	0.00	1	25.35	25.45	-1	208	-0.48%
2022/06/17	0	0.00	1	25.55	25.75	-1	357	-0.28%
2022/06/15	0	0.00	1	26.60	26.65	-1	391	-0.26%
2022/06/14	0	0.00	1	26.40	26.55	-1	392	-0.26%
2022/06/06	1	28.15	0	0.00	28.00	1	390	0.26%
2022/06/01	1	27.65	0	0.00	27.55	1	395	0.25%
2022/05/31	1	27.75	0	0.00	27.75	1	396	0.25%
2022/04/26	1	28.60	0	0.00	28.55	1	416	0.24%
2022/04/06	0	0.00	2	30.20	29.55	-2	546	-0.37%
2022/03/30	1	28.80	0	0.00	29.10	1	601	0.17%
2022/03/15	2	24.50	0	0.00	24.30	2	621	0.32%
2022/02/24	5	24.49	0	0.00	24.40	5	696	0.72%
2022/02/21	0	0.00	0	25.65	25.50	0	727	0.00%
2022/02/15	6	24.83	0	0.00	24.80	6	744	0.81%
2022/01/26	4	25.45	0	0.00	25.40	4	806	0.50%
2022/01/25	10	25.97	0	0.00	25.60	10	805	1.24%
2022/01/21	6	26.78	0	0.00	26.30	6	803	0.75%
2022/01/20	3	27.30	0	0.00	27.30	3	798	0.38%
2022/01/19	3	27.30	0	0.00	27.40	3	796	0.38%
2022/01/18	0	0.00	3	27.82	27.30	-3	794	-0.38%
2022/01/17	2	28.00	1	27.95	28.00	1	775	0.13%
2022/01/12	1	30.65	0	0.00	31.15	1	717	0.14%
2022/01/04	1	29.60	0	0.00	29.45	1	635	0.16%
2021/12/29	0	0.00	2	28.60	29.40	-2	630	-0.32%
2021/12/28	12	30.84	10	31.60	28.05	2	614	0.33%
2021/12/20	0	0.00	2	28.10	27.90	-2	464	-0.43%
2021/12/07	0	0.00	1	27.65	27.45	-1	386	-0.26%
2021/12/06	1	26.95	3	26.75	27.00	-2	373	-0.54%
2021/12/02	0	0.00	1	26.70	26.40	-1	357	-0.28%
2021/11/25	0	0.00	1	26.75	26.20	-1	336	-0.30%
2021/11/22	0	0.00	1	26.05	26.05	-1	337	-0.30%
2021/11/19	0	0.00	1	25.95	25.45	-1	315	-0.32%
2021/11/18	0	0.00	50.3	25.74	25.70	-50.3	312	-16.12%
2021/11/16	1	25.85	1	25.35	25.30	0	303	0.00%
2021/11/08	20	25.05	25	25.12	24.95	-5	295	-1.69%
2021/11/05	55	25.09	0	0.00	25.05	55	296	18.52%
2021/11/02	0	0.00	1	23.80	23.30	-1	241	-0.41%
2021/11/01	0	0.00	3	24.00	23.75	-3	245	-1.22%
2021/10/28	0	0.00	4	23.50	23.45	-4	253	-1.58%
2021/10/25	0	0.00	1	22.70	22.70	-1	271	-0.37%
2021/10/21	1	23.10	1	22.85	22.80	0	570	0.00%
2021/10/15	0	0.00	1	22.40	22.35	-1	651	-0.15%
2021/10/08	2	22.90	2	22.90	22.80	0	681	0.00%
2021/10/06	0	0.00	2	21.90	21.60	-2	687	-0.29%
2021/10/05	2	22.00	0	0.00	22.00	2	698	0.29%
2021/08/04	0	0.00	1	25.75	25.65	-1	1,175	-0.09%
2021/07/30	0	0.00	4	25.50	25.35	-4	1,261	-0.32%
2021/07/29	4	25.25	0	0.00	25.35	4	1,426	0.28%
2021/07/28	3	25.17	1	25.45	25.50	2	1,636	0.12%
2021/07/27	10.3	27.67	7	27.74	26.85	3.3	1,648	0.20%
2021/07/26	0	0.00	3	26.47	26.30	-3	1,446	-0.21%
2021/07/23	2	26.08	5	26.40	25.85	-3	1,498	-0.20%
2021/07/22	2	25.45	2	25.80	25.50	0	1,506	0.00%
2021/07/20	2	25.43	0	0.00	25.40	2	1,517	0.13%
2021/07/14	0	0.00	4	25.25	25.25	-4	1,653	-0.24%
2021/07/13	6	25.13	2	25.50	24.95	4	1,676	0.24%
2021/07/12	2	25.00	2	25.20	25.55	0	1,685	0.00%
2021/07/07	2	24.70	0	0.00	24.60	2	1,790	0.11%
2021/07/06	1	25.80	1	26.35	24.75	0	1,847	0.00%
2021/06/23	1	24.60	1	24.65	24.65	0	2,751	0.00%
2021/06/09	1	25.85	0	0.00	25.85	1	3,065	0.03%
2021/06/08	1	25.95	1	26.10	26.00	0	3,065	0.00%
2021/06/07	1	25.65	1	26.05	25.70	0	3,064	0.00%
2021/06/04	2	26.40	0	0.00	26.45	2	3,058	0.07%
2021/06/03	0	0.00	1	26.10	26.55	-1	3,053	-0.03%
2021/06/02	1	25.75	0	0.00	25.70	1	3,045	0.03%
2021/05/28	0	0.00	2	25.83	25.95	-2	3,002	-0.07%
2021/05/26	2	25.60	0	0.00	25.65	2	2,997	0.07%
2021/05/21	0	0.00	1	24.60	24.60	-1	2,976	-0.03%
2021/05/20	1	24.10	0	0.00	24.20	1	2,974	0.03%
2021/05/19	0	0.00	1	24.50	24.40	-1	2,967	-0.03%
2021/05/13	1	24.00	0	0.00	24.05	1	2,908	0.03%
2021/05/10	0	0.00	8	26.56	26.45	-8	2,806	-0.29%
2021/05/07	4	26.15	2	25.90	26.45	2	2,787	0.07%
2021/05/06	16	28.04	160	28.38	27.00	-144	2,737	-5.26%	大賣/鉅額交易
2021/05/05	181	27.38	37	28.77	29.95	144	2,565	5.61%	大買/鉅額交易
2021/05/04	0	0.00	2	27.00	27.35	-2	2,345	-0.09%
2021/05/03	1	26.20	0	0.00	25.50	1	2,280	0.04%
2021/04/29	32	28.08	33	28.00	27.35	-1	2,239	-0.04%
2021/04/28	1	26.90	1	27.45	27.25	0	2,166	0.00%
2021/04/27	1	26.40	0	0.00	26.70	1	2,121	0.05%
2021/04/26	5	26.76	0	0.00	26.60	5	2,105	0.24%
2021/04/23	0	0.00	1	26.60	26.50	-1	2,090	-0.05%
2021/04/22	1	26.05	0	0.00	25.80	1	2,079	0.05%
2021/04/20	2	27.45	2	27.00	27.25	0	2,027	0.00%
2021/04/19	0	0.00	2	26.10	25.85	-2	1,957	-0.10%
2021/04/13	0	0.00	4	26.55	26.30	-4	1,893	-0.21%
2021/04/12	1	27.35	0	0.00	27.10	1	1,844	0.05%
2021/04/09	8	28.55	12	29.16	28.10	-4	1,784	-0.22%
2021/04/08	2	25.35	11	27.04	27.30	-9	1,607	-0.56%
2021/04/07	2	24.85	3	25.00	24.85	-1	1,519	-0.07%
2021/04/01	0	0.00	8	24.69	24.65	-8	1,457	-0.55%
2021/03/31	4	25.98	24	25.23	24.65	-20	1,443	-1.39%
2021/03/30	0	0.00	1	24.70	24.25	-1	1,323	-0.08%
2021/03/29	0	0.00	2	24.20	24.20	-2	1,342	-0.15%
2021/03/26	76	24.23	60	24.64	24.40	16	1,295	1.24%
2021/03/25	0	0.00	19	23.68	23.95	-19	959	-1.98%
2021/03/23	15	21.88	20	22.02	21.70	-5	851	-0.59%
2021/03/22	1	21.75	8	21.75	21.75	-7	708	-0.99%
2021/03/19	2	19.70	1	19.80	19.80	1	576	0.17%
2021/03/18	4	18.18	0	0.00	18.00	4	519	0.77%
2021/03/09	2	17.50	0	0.00	17.60	2	520	0.38%
2021/02/23	0	0.00	1	17.60	17.60	-1	529	-0.19%
2021/02/03	0	0.00	1	16.75	16.75	-1	514	-0.19%
2021/01/12	0	0.00	19	17.64	17.30	-19	500	-3.80%
2021/01/07	0	0.00	1	17.80	18.30	-1	456	-0.22%
2021/01/04	0	0.00	2	18.20	18.10	-2	438	-0.46%
2020/12/28	1	18.35	0	0.00	18.30	1	442	0.23%
2020/12/25	2	18.75	1	19.10	18.30	1	434	0.23%
2020/12/23	2	18.35	3	18.25	18.30	-1	371	-0.27%
2020/12/21	9	17.70	0	0.00	17.70	9	289	3.10%
2020/12/15	1	17.45	0	0.00	17.50	1	275	0.36%
2020/12/11	1	17.30	0	0.00	17.30	1	267	0.37%
2020/12/10	1	17.45	0	0.00	17.45	1	262	0.38%
2020/11/13	2	16.55	0	0.00	16.60	2	364	0.55%
2020/10/28	0	0.00	1	16.75	16.65	-1	509	-0.20%
2020/10/16	0	0.00	5	16.86	16.75	-5	641	-0.78%
2020/10/08	4	17.08	0	0.00	16.95	4	954	0.42%
2020/09/28	0	0.00	1	16.25	16.35	-1	1,068	-0.09%
2020/09/24	8	16.49	2	16.63	16.30	6	1,132	0.53%
2020/09/23	2	16.85	1	16.90	16.85	1	1,139	0.09%
2020/09/11	0	0.00	4	17.36	17.35	-4	1,485	-0.27%
2020/09/10	3	18.03	0	0.00	17.80	3	1,506	0.20%
2020/09/02	1	18.15	1	17.95	18.10	0	1,871	0.00%
2020/08/28	0	0.00	1	18.00	18.00	-1	1,883	-0.05%
2020/08/25	1	17.85	0	0.00	17.65	1	1,920	0.05%
2020/08/20	0	0.00	1	17.30	16.85	-1	1,928	-0.05%
2020/08/18	1	17.65	0	0.00	17.75	1	1,907	0.05%
2020/08/17	1	18.00	0	0.00	18.00	1	1,903	0.05%
2020/08/14	13	18.03	13	17.90	17.95	0	1,895	0.00%
2020/07/29	1	17.05	0	0.00	17.05	1	1,926	0.05%
2020/07/24	0	0.00	1	17.95	17.65	-1	1,922	-0.05%
2020/07/21	0	0.00	5	17.75	18.25	-5	1,855	-0.27%
2020/07/17	1	18.20	1	17.60	17.60	0	1,821	0.00%
2020/07/16	12	18.88	1	18.45	18.45	11	1,793	0.61%
2020/07/15	0	0.00	28	17.90	18.70	-28	1,635	-1.71%
2020/07/13	0	0.00	85	17.47	17.40	-85	1,559	-5.45%
2020/07/10	55	17.59	100	17.68	17.35	-45	1,564	-2.88%
2020/07/09	10	17.50	1	17.50	17.50	9	1,525	0.59%
2020/07/08	30	17.60	0	0.00	17.55	30	1,507	1.99%
2020/07/07	60	17.70	6	17.75	17.45	54	1,502	3.59%
2020/07/06	2	19.00	0	0.00	19.05	2	1,506	0.13%
2020/07/03	13	18.67	1	18.75	18.75	12	1,479	0.81%
2020/07/01	1	18.95	1	19.00	18.65	0	1,460	0.00%
2020/06/30	2	19.30	52	19.14	19.00	-50	1,448	-3.45%
2020/06/29	0	0.00	2	18.75	18.90	-2	1,400	-0.14%
2020/06/24	29	18.98	25	19.12	18.80	4	1,409	0.28%
2020/06/23	9	18.23	1	18.25	18.20	8	1,378	0.58%
2020/06/19	3	19.47	63	19.70	18.85	-60	1,389	-4.32%
2020/06/18	100	18.33	0	0.00	18.35	100	1,269	7.88%
2020/06/17	0	0.00	13	18.60	18.70	-13	1,247	-1.04%
2020/06/16	53	19.00	7	18.80	18.80	46	1,220	3.77%
2020/06/15	19	18.11	27	18.53	18.80	-8	1,144	-0.70%
2020/06/12	7	17.30	0	0.00	17.30	7	928	0.75%
2020/06/11	6	16.85	0	0.00	16.70	6	918	0.65%
2020/06/10	0	0.00	1	17.25	17.30	-1	893	-0.11%
2020/06/09	0	0.00	3	17.15	17.00	-3	893	-0.34%
2020/06/03	0	0.00	1	16.80	16.70	-1	873	-0.11%
2020/05/13	0	0.00	1	17.00	17.00	-1	737	-0.14%
2020/05/08	0	0.00	5	16.90	17.00	-5	727	-0.69%
2020/05/06	1	16.95	5	17.20	16.90	-4	731	-0.55%
2020/05/05	1	17.05	0	0.00	17.20	1	726	0.14%
2020/05/04	10	16.60	0	0.00	16.60	10	709	1.41%
2020/04/27	0	0.00	5	16.60	16.80	-5	756	-0.66%
2020/04/24	0	0.00	1	16.05	16.05	-1	742	-0.13%
2020/04/15	2	16.15	0.1	16.00	16.10	1.9	920	0.21%
2020/04/01	1.1	14.30	1	14.45	14.45	0.1	833	0.01%
2020/03/25	0	0.00	2	13.50	13.50	-2	733	-0.27%
2020/03/24	0	0.00	11	12.96	13.00	-11	714	-1.54%
2020/03/19	3	11.00	0	0.00	10.80	3	697	0.43%
2020/03/13	10	12.55	1	12.65	12.90	9	769	1.17%
2020/03/12	5	14.00	0	0.00	13.85	5	753	0.66%
2020/03/11	0	0.00	20	15.13	14.90	-20	753	-2.65%
2020/03/10	20	15.00	0	0.00	15.15	20	752	2.66%
2020/03/09	10	15.48	0	0.00	15.10	10	743	1.35%
2020/03/06	0	0.00	20	15.95	16.00	-20	735	-2.72%
2020/03/04	25	15.84	0	0.00	15.80	25	737	3.39%
2020/02/18	0	0.00	1	16.55	16.50	-1	726	-0.14%
2020/02/17	1	16.30	0	0.00	16.55	1	733	0.14%
2020/02/13	0	0.00	1	16.20	16.10	-1	738	-0.14%
2020/02/12	2	16.30	0	0.00	16.30	2	734	0.27%
2020/02/11	3	16.08	0	0.00	16.05	3	731	0.41%
2020/02/07	0	0.00	1	16.00	16.00	-1	736	-0.14%
2020/01/31	9	16.24	0	0.00	16.45	9	737	1.22%
2020/01/14	0	0.00	5	18.10	18.10	-5	749	-0.67%
2020/01/13	0	0.00	1	17.50	17.80	-1	692	-0.14%
2020/01/07	5	16.50	0	0.00	16.50	5	615	0.81%
2020/01/03	0	0.00	1	16.80	16.75	-1	617	-0.16%
2019/12/23	0	0.00	3	17.00	16.90	-3	626	-0.48%
2019/12/13	1	17.10	1	17.00	16.95	0	657	0.00%
2019/12/12	1	17.25	2	17.15	17.05	-1	656	-0.15%
2019/12/11	5	17.62	1	17.50	17.30	4	649	0.62%
2019/12/06	1	16.65	1	16.60	16.85	0	600	0.00%
2019/11/28	0	0.00	1	16.55	16.55	-1	628	-0.16%
2019/11/21	0	0.00	4	16.50	16.40	-4	672	-0.60%
2019/11/11	0	0.00	10	16.85	16.80	-10	902	-1.11%
2019/11/07	0	0.00	1	17.15	17.05	-1	1,110	-0.09%
2019/11/06	1	17.05	0	0.00	17.00	1	1,165	0.09%
2019/11/04	10	17.10	10	17.05	17.10	0	1,265	0.00%
2019/10/31	0	0.00	2	17.20	17.10	-2	1,309	-0.15%
2019/10/30	0	0.00	2	17.48	17.35	-2	1,322	-0.15%
2019/10/29	12	17.82	10	17.35	17.85	2	1,331	0.15%
2019/10/28	0	0.00	2	16.65	16.95	-2	1,275	-0.16%
2019/10/23	10	16.65	0	0.00	16.65	10	1,394	0.72%
2019/10/15	0	0.00	20	16.55	16.45	-20	1,687	-1.19%
2019/10/08	0	0.00	1	16.10	16.10	-1	1,825	-0.05%
2019/09/26	20	16.58	0	0.00	16.55	20	2,131	0.94%
2019/09/24	2	16.88	0	0.00	16.85	2	2,134	0.09%
2019/09/18	3	16.25	0	0.00	16.25	3	2,109	0.14%
2019/09/12	0	0.00	1	16.85	16.70	-1	2,109	-0.05%
2019/09/11	1	17.00	0	0.00	17.00	1	2,101	0.05%
2019/09/05	16	16.74	10	16.70	16.55	6	2,075	0.29%
2019/09/04	6	16.60	0	0.00	16.70	6	2,080	0.29%
2019/09/03	4	16.70	0	0.00	16.70	4	2,109	0.19%
2019/08/26	0	0.00	30	16.10	15.95	-30	2,269	-1.32%
2019/08/22	5	16.35	8	16.39	16.40	-3	2,258	-0.13%
2019/08/20	34	16.43	1	16.30	16.30	33	2,237	1.48%
2019/08/19	0	0.00	2	16.75	16.60	-2	2,224	-0.09%
2019/08/15	0	0.00	30	16.67	16.50	-30	2,205	-1.36%
2019/08/14	6	17.48	11	17.96	17.45	-5	2,156	-0.23%
2019/08/13	10	19.48	5	19.50	19.35	5	2,039	0.25%
2019/08/12	14	20.17	12	20.15	20.40	2	1,981	0.10%
2019/08/08	6	19.19	5	19.07	19.00	1	1,910	0.05%
2019/08/07	1	18.90	4	19.10	19.10	-3	1,875	-0.16%
2019/08/02	1	18.50	2	18.85	18.45	-1	1,808	-0.06%
2019/08/01	4	18.53	0	0.00	18.95	4	1,777	0.23%
2019/07/30	3	18.15	3	18.30	18.10	0	1,714	0.00%
2019/07/29	0	0.00	3	18.85	18.75	-3	1,676	-0.18%
2019/07/26	4	18.66	0	0.00	18.90	4	1,649	0.24%
2019/07/25	45	19.26	52	18.96	18.75	-7	1,622	-0.43%
2019/07/24	5	18.56	2	18.45	18.95	3	1,537	0.20%
2019/07/23	17	18.47	12	18.35	18.40	5	1,504	0.33%
2019/07/22	3	18.45	16	18.03	18.85	-13	1,431	-0.91%
2019/07/19	0	0.00	1	17.80	17.15	-1	1,326	-0.08%
2019/07/17	6	16.83	2	17.20	17.20	4	1,250	0.32%
2019/07/16	2	17.35	3	16.82	17.35	-1	1,203	-0.08%
2019/07/15	2	17.05	7	16.71	16.85	-5	1,169	-0.43%
2019/07/12	4	16.30	35	16.56	16.35	-31	1,115	-2.78%
2019/07/11	20	16.55	33	16.57	16.80	-13	1,055	-1.23%
2019/07/10	29	15.76	30	15.69	16.25	-1	924	-0.11%
2019/07/09	0	0.00	2	14.60	14.80	-2	817	-0.24%
2019/07/04	20	14.75	0	0.00	14.75	20	798	2.51%
2019/06/27	10	14.60	0	0.00	14.55	10	888	1.13%
2019/06/26	10	14.60	0	0.00	14.65	10	884	1.13%
2019/06/25	10	14.70	0	0.00	14.65	10	886	1.13%
2019/06/20	0	0.00	1	14.65	14.65	-1	915	-0.11%
2019/06/19	1	14.60	0	0.00	14.60	1	912	0.11%
2019/06/13	13	14.69	12	14.60	14.80	1	901	0.11%
2019/06/11	13	14.83	8	14.91	14.75	5	878	0.57%
2019/06/10	16	16.04	10	15.99	15.55	6	865	0.69%
2019/06/06	0	0.00	2	15.70	15.65	-2	823	-0.24%
2019/06/05	7	15.47	2	15.40	15.50	5	766	0.65%
2019/05/30	10	14.60	0	0.00	14.65	10	679	1.47%
2019/05/29	0	0.00	1	14.45	14.55	-1	677	-0.15%
2019/05/28	10	14.35	0	0.00	14.45	10	676	1.48%
2019/05/24	1	14.10	0	0.00	14.05	1	705	0.14%
2019/05/23	0	0.00	5	14.25	14.25	-5	754	-0.66%
2019/05/22	1	14.70	0	0.00	14.65	1	742	0.13%
2019/05/20	0	0.00	1	14.90	15.00	-1	724	-0.14%
2019/05/17	1	14.85	36	14.72	14.50	-35	715	-4.89%
2019/05/16	35	14.88	9	15.03	14.60	26	702	3.70%
2019/05/15	6	14.52	0	0.00	14.20	6	634	0.95%
2019/05/14	0	0.00	2	14.33	14.30	-2	636	-0.31%
2019/05/13	1	13.70	0	0.00	13.85	1	617	0.16%
2019/05/10	0	0.00	1	13.55	13.55	-1	616	-0.16%
2019/05/08	1	13.05	0	0.00	13.10	1	603	0.17%
2019/04/17	0	0.00	1	13.90	13.90	-1	671	-0.15%
2019/04/16	1	14.30	0	0.00	14.10	1	664	0.15%
2019/04/15	1	14.05	1	13.90	13.95	0	633	0.00%
2019/04/11	0	0.00	5	13.60	13.55	-5	606	-0.82%
2019/04/03	2	14.03	0	0.00	13.90	2	583	0.34%
2019/04/02	5	14.60	0	0.00	14.70	5	556	0.90%
2019/03/27	0	0.00	1	14.00	14.05	-1	467	-0.21%
2019/03/11	0	0.00	2	13.90	13.85	-2	371	-0.54%
2019/03/07	0	0.00	2	13.90	13.45	-2	360	-0.56%
2019/03/06	0	0.00	6	13.55	13.70	-6	344	-1.74%
2019/02/27	3	13.47	0	0.00	13.40	3	348	0.86%
2019/02/26	2	13.70	2	13.75	13.70	0	342	0.00%
2019/02/25	3	13.93	10	13.80	13.90	-7	338	-2.07%
2019/02/22	16	13.84	10	13.99	14.15	6	308	1.94%
2019/02/20	1	13.30	0	0.00	13.30	1	250	0.40%
2019/02/13	12	13.53	1	14.05	13.35	11	231	4.76%
2019/02/12	0	0.00	1	13.10	13.50	-1	199	-0.50%
2019/02/11	1	12.30	0	0.00	12.85	1	177	0.56%
2019/01/29	1	12.35	0	0.00	12.30	1	168	0.59%
2019/01/28	0	0.00	1	12.85	12.60	-1	165	-0.60%
2018/10/08	0	0.00	2	11.78	11.65	-2	237	-0.84%
2018/10/03	0	0.00	1	12.25	12.25	-1	244	-0.41%
2018/09/21	0	0.00	1	12.25	12.25	-1	258	-0.39%
2018/08/24	1	13.10	0	0.00	13.05	1	293	0.34%
2018/08/15	0	0.00	1	13.05	13.05	-1	368	-0.27%
2018/08/09	2	14.03	0	0.00	14.05	2	354	0.56%
2018/08/07	5	14.32	12	14.43	14.20	-7	336	-2.08%
2018/08/06	0	0.00	1	13.60	13.55	-1	258	-0.39%
2018/07/30	1	13.15	0	0.00	13.10	1	270	0.37%
2018/07/13	0	0.00	1.2	13.37	13.35	-1.2	279	-0.43%
2018/06/20	1	14.00	0	0.00	14.00	1	347	0.29%
2018/06/15	0	0.00	1	14.25	14.25	-1	364	-0.27%
2018/06/06	1	14.55	0	0.00	14.55	1	429	0.23%
2018/06/05	2	14.55	0	0.00	14.55	2	461	0.43%
2018/05/30	10	14.45	0	0.00	14.50	10	466	2.14%
2018/05/28	2	15.15	37	14.79	14.80	-35	460	-7.61%
2018/05/14	0	0.00	23	14.15	13.95	-23	430	-5.34%
2018/04/20	10	14.15	0	0.00	14.10	10	615	1.63%
2018/03/27	0	0.00	1	14.70	14.55	-1	887	-0.11%
2018/03/23	1	14.10	0	0.00	14.20	1	881	0.11%
2018/03/19	2	15.10	2	15.15	15.05	0	851	0.00%
2018/03/16	1	15.05	1	15.15	15.05	0	842	0.00%
2018/03/13	10	14.93	0	0.00	14.90	10	860	1.16%
2018/03/12	0	0.00	1	15.15	15.10	-1	854	-0.12%
2018/03/09	0	0.00	1	14.95	14.75	-1	841	-0.12%
2018/03/07	0	0.00	4	14.35	14.20	-4	802	-0.50%
2018/02/23	2	14.10	0	0.00	14.00	2	836	0.24%
2018/02/07	5	13.46	0	0.00	13.40	5	855	0.58%
2018/02/06	1	14.00	10	13.45	13.15	-9	853	-1.05%
2018/01/31	5	14.90	0	0.00	14.90	5	856	0.58%
2018/01/30	5	14.98	0	0.00	14.95	5	857	0.58%
2018/01/29	4	15.00	0	0.00	14.95	4	861	0.46%
2018/01/25	10	14.98	0	0.00	14.95	10	861	1.16%
2018/01/24	0	0.00	1	15.30	15.20	-1	857	-0.12%
2018/01/22	10	14.98	0	0.00	14.95	10	848	1.18%
2018/01/19	1	15.20	0	0.00	15.05	1	841	0.12%
2018/01/17	0	0.00	5	15.35	15.30	-5	720	-0.69%
2018/01/10	5	14.80	0	0.00	14.85	5	681	0.73%
2018/01/09	1	15.00	14	15.23	14.90	-13	673	-1.93%
2018/01/05	0	0.00	10	14.80	14.80	-10	622	-1.61%
2018/01/04	10	15.00	2	15.20	15.00	8	628	1.27%