凌群 (2453)-兆豐-板橋券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
609張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	58.63	0	0.00	58.70	4	1,881	0.21%
2024/05/02	0.1	58.65	0	0.00	58.90	0.1	1,895	0.00%
2024/04/30	0	0.00	3	61.07	59.00	-3	1,906	-0.16%
2024/04/29	0	0.00	1	58.00	57.70	-1	1,907	-0.05%
2024/04/26	0	0.00	4	58.35	57.40	-4	1,954	-0.20%
2024/04/25	2	58.00	3	58.23	57.70	-1	1,985	-0.05%
2024/04/18	1	59.00	0	0.00	58.70	1	2,082	0.05%
2024/04/16	0.3	59.10	1	59.30	58.50	-0.7	2,121	-0.03%
2024/04/15	1	60.00	0	0.00	60.00	1	2,108	0.05%
2024/04/11	0	0.00	2	62.50	62.30	-2	2,087	-0.10%
2024/04/10	2	63.25	2	64.75	62.80	0	2,081	0.00%
2024/04/08	3	62.77	2	63.55	63.10	1	2,015	0.05%
2024/03/29	0	0.00	1	61.10	61.00	-1	1,938	-0.05%
2024/03/28	3	63.53	0	0.00	61.80	3	1,916	0.16%
2024/03/26	5	62.72	1	61.60	61.00	4	1,844	0.22%
2024/03/25	5	64.00	14	65.27	64.70	-9	1,770	-0.51%
2024/03/22	1	64.30	67	64.59	64.30	-66	1,653	-3.99%
2024/03/21	1	60.10	0	0.00	60.30	1	1,458	0.07%
2024/03/20	1	60.00	2.3	61.48	61.60	-1.3	1,421	-0.09%
2024/03/19	2	60.30	12	59.06	60.70	-10	1,240	-0.81%
2024/03/18	15	57.94	0	0.00	57.70	15	1,133	1.32%
2024/03/15	24	58.52	0	0.00	58.80	24	1,123	2.14%
2024/03/14	13	57.18	0	0.00	57.80	13	1,120	1.16%
2024/03/13	2	57.55	1	57.70	57.60	1	1,257	0.08%
2024/03/12	10	56.40	21	56.81	56.60	-11	1,291	-0.85%
2024/03/11	12	56.60	36	56.13	55.80	-24	1,359	-1.77%
2024/03/08	12	52.96	0	0.00	53.10	12	1,326	0.90%
2024/03/07	0	0.00	7	54.91	54.60	-7	1,333	-0.52%
2024/03/04	10	55.01	0	0.00	55.00	10	1,330	0.75%
2024/03/01	9	55.00	0	0.00	54.80	9	1,329	0.68%
2024/02/27	1	55.10	6	55.10	55.20	-5	1,336	-0.37%
2024/02/19	0	0.00	1	55.41	54.80	-1	1,386	-0.07%
2024/02/16	0.1	54.80	6	54.87	55.00	-5.9	1,388	-0.42%
2024/02/15	7	55.20	0	0.00	54.80	7	1,390	0.50%
2024/02/05	0	0.00	4	57.83	58.00	-4	1,389	-0.29%
2024/02/02	0.1	57.70	0	0.00	57.30	0.1	1,403	0.01%
2024/02/01	3	57.90	0	0.00	57.70	3	1,429	0.21%
2024/01/31	2	58.20	0	0.00	57.90	2	1,497	0.13%
2024/01/30	0	0.00	1	59.80	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	2.5	59.22	59.30	-2.5	1,994	-0.12%
2024/01/26	1.1	57.14	0	0.00	57.00	1.1	2,004	0.05%
2024/01/23	0	0.00	1	58.70	58.80	-1	1,982	-0.05%
2024/01/19	0	0.00	1	58.00	57.50	-1	1,919	-0.05%
2024/01/18	12	58.14	12	56.73	57.10	0	1,907	0.00%
2024/01/16	1	56.30	0	0.00	56.20	1	1,848	0.05%
2024/01/12	0	0.00	1	57.50	55.80	-1	1,846	-0.05%
2024/01/11	0	0.00	1	57.50	57.30	-1	1,840	-0.05%
2024/01/09	1	54.40	0	0.00	54.50	1	1,809	0.06%
2024/01/08	5	55.08	0	0.00	54.50	5	1,816	0.28%
2024/01/05	1	55.10	0	0.00	55.10	1	1,835	0.05%
2024/01/03	2	56.55	1	56.40	56.40	1	1,982	0.05%
2024/01/02	1	57.30	2	56.90	57.30	-1	2,085	-0.05%
2023/12/27	1	55.80	2	55.95	55.70	-1	2,071	-0.05%
2023/12/26	0	0.00	1	56.10	56.10	-1	2,071	-0.05%
2023/12/25	0	0.00	3	56.37	55.90	-3	2,071	-0.14%
2023/12/22	1	56.10	0	0.00	56.20	1	2,069	0.05%
2023/12/20	0	0.00	2	56.95	57.20	-2	2,064	-0.10%
2023/12/19	1	55.80	0	0.00	55.80	1	2,060	0.05%
2023/12/12	1	57.10	0	0.00	56.80	1	2,046	0.05%
2023/12/11	2	58.00	0	0.00	57.30	2	2,040	0.10%
2023/12/08	2	60.05	5	60.84	58.30	-3	2,012	-0.15%
2023/12/07	1	58.20	1	59.20	56.90	0	1,860	0.00%
2023/12/06	1	58.50	3	57.97	57.40	-2	1,808	-0.11%
2023/12/05	1	55.60	0	0.00	55.60	1	1,778	0.06%
2023/12/01	0	0.00	1	55.10	54.90	-1	1,764	-0.06%
2023/11/30	0	0.00	1	55.20	55.00	-1	1,763	-0.06%
2023/11/28	0	0.00	2	54.20	54.00	-2	1,759	-0.11%
2023/11/20	1	55.70	0	0.00	55.50	1	1,727	0.06%
2023/11/16	1	55.60	2	56.60	55.60	-1	1,719	-0.06%
2023/11/15	1	55.70	1	56.20	55.10	0	1,704	0.00%
2023/11/14	1	55.20	0	0.00	55.30	1	1,713	0.06%
2023/11/13	0	0.00	1	56.40	55.80	-1	1,720	-0.06%
2023/11/09	1	56.30	0	0.00	55.90	1	1,694	0.06%
2023/11/08	2	57.80	2	57.95	57.70	0	1,682	0.00%
2023/11/07	4.5	57.64	4	59.13	58.80	0.5	1,633	0.03%
2023/11/06	4	55.00	13	55.22	56.80	-9	1,319	-0.68%
2023/10/27	1	50.90	1	52.10	50.20	0	1,234	0.00%
2023/10/26	1	51.20	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	4	52.38	53.20	-4	1,339	-0.30%
2023/10/20	1	46.70	0	0.00	46.60	1	2,053	0.05%
2023/10/18	0	0.00	1	49.50	49.10	-1	2,107	-0.05%
2023/10/17	0	0.00	8	50.44	50.00	-8	2,168	-0.37%
2023/10/16	1	50.50	0	0.00	50.50	1	2,203	0.05%
2023/10/12	2	53.65	0	0.00	54.00	2	2,289	0.09%
2023/10/11	8	57.08	1	54.10	54.70	7	2,292	0.31%
2023/10/06	1	54.00	2	54.70	55.10	-1	2,209	-0.05%
2023/10/05	0	0.00	12	50.13	50.10	-12	2,130	-0.56%
2023/10/04	4	49.38	0	0.00	49.35	4	2,146	0.19%
2023/10/02	0	0.00	4	51.40	51.30	-4	2,226	-0.18%
2023/09/28	0	0.00	1	50.50	50.20	-1	2,274	-0.04%
2023/09/25	1	50.30	0	0.00	50.30	1	2,452	0.04%
2023/09/22	0	0.00	1	50.60	50.50	-1	2,494	-0.04%
2023/09/20	1	50.60	0	0.00	50.90	1	2,564	0.04%
2023/09/19	1	51.90	0	0.00	50.90	1	2,675	0.04%
2023/09/18	10	52.18	0	0.00	52.10	10	2,813	0.36%
2023/09/14	0	0.00	1	52.90	52.90	-1	3,169	-0.03%
2023/09/12	0	0.00	2	51.00	51.00	-2	3,560	-0.06%
2023/09/11	1	50.70	0	0.00	50.60	1	4,468	0.02%
2023/09/08	1	53.20	1	53.80	52.20	0	4,635	0.00%
2023/09/01	10	51.72	0	0.00	51.70	10	4,850	0.21%
2023/08/21	0	0.00	1	52.20	52.50	-1	5,837	-0.02%
2023/08/15	0	0.00	1	53.40	53.50	-1	6,344	-0.02%
2023/08/14	0	0.00	1	52.60	52.50	-1	6,553	-0.02%
2023/08/11	1	53.90	1	54.50	53.70	0	6,628	0.00%
2023/08/10	2	54.20	0	0.00	54.00	2	6,662	0.03%
2023/08/08	1	60.50	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	0.00	1	61.00	61.70	-1	6,890	-0.01%
2023/08/04	3	61.03	0	0.00	61.40	3	6,927	0.04%
2023/08/01	1	62.10	1	63.00	63.00	0	7,062	0.00%
2023/07/31	6	63.97	1	65.40	62.40	5	7,213	0.07%
2023/07/28	17	64.75	10	65.00	64.90	7	7,296	0.10%
2023/07/27	11	65.74	4	67.18	66.80	7	7,300	0.10%
2023/07/26	1	66.10	34	67.14	67.40	-33	7,126	-0.46%
2023/07/25	1	59.30	3	60.70	61.30	-2	7,228	-0.03%
2023/07/19	1	58.60	0	0.00	58.90	1	8,073	0.01%
2023/07/18	2	60.90	2	60.40	60.00	0	8,241	0.00%
2023/07/17	2	61.00	3	62.43	61.70	-1	8,513	-0.01%
2023/07/12	2	66.50	2	67.20	67.10	0	9,461	0.00%
2023/07/06	2	69.05	0	0.00	68.70	2	9,690	0.02%
2023/07/05	2	70.75	1	70.30	70.30	1	9,708	0.01%
2023/07/03	16	70.18	3	70.67	70.70	13	9,894	0.13%
2023/06/30	2	67.00	3	68.57	68.80	-1	9,974	-0.01%
2023/06/29	1	67.40	1	68.40	67.80	0	10,056	0.00%
2023/06/27	1	69.00	2	68.35	68.00	-1	10,365	-0.01%
2023/06/26	2	71.65	1	72.10	70.40	1	10,550	0.01%
2023/06/21	5	74.60	5	75.10	74.80	0	10,630	0.00%
2023/06/20	12	74.73	15	72.30	73.70	-3	10,773	-0.03%
2023/06/19	27	73.11	31	69.06	72.60	-4	11,058	-0.04%
2023/06/16	0	0.00	1	69.00	69.00	-1	11,847	-0.01%
2023/06/15	24	73.08	23	75.53	68.90	1	12,286	0.01%
2023/06/14	2	72.70	10	71.52	71.90	-8	11,628	-0.07%
2023/06/13	16	70.18	3	70.33	70.30	13	11,676	0.11%
2023/06/12	0	0.00	5	67.58	67.20	-5	11,883	-0.04%
2023/06/09	1	67.20	20	67.61	66.80	-19	12,181	-0.16%
2023/06/08	0	0.00	6	67.58	66.80	-6	12,551	-0.05%
2023/06/06	7	71.63	2	70.50	70.10	5	13,586	0.04%
2023/06/05	1	70.00	1	70.60	70.60	0	13,764	0.00%
2023/06/02	0	0.00	1	70.70	69.70	-1	13,771	-0.01%
2023/06/01	1	68.10	1	68.70	69.20	0	13,781	0.00%
2023/05/29	0	0.00	2	71.20	71.20	-2	13,732	-0.01%
2023/05/26	2	72.20	2	69.70	69.70	0	13,716	0.00%
2023/05/25	15	69.82	16	70.81	70.40	-1	13,505	-0.01%
2023/05/24	2	68.50	2	68.00	68.00	0	13,326	0.00%
2023/05/23	1	68.00	2	68.55	68.30	-1	13,373	-0.01%
2023/05/22	0	0.00	5	68.00	68.50	-5	13,397	-0.04%
2023/05/19	23	70.80	0	0.00	67.10	23	13,372	0.17%
2023/05/18	5	71.50	11	73.75	74.50	-6	13,107	-0.05%
2023/05/17	1	67.80	1	68.90	67.80	0	13,386	0.00%
2023/05/16	1	66.50	0	0.00	66.30	1	14,511	0.01%
2023/05/15	7	66.83	1	68.60	65.90	6	14,782	0.04%
2023/05/12	1	63.80	19	68.05	68.60	-18	15,251	-0.12%
2023/05/11	2	65.10	1	64.60	64.40	1	15,162	0.01%
2023/05/10	1	66.40	1	67.40	67.30	0	15,117	0.00%
2023/05/08	0	0.00	1	68.50	68.50	-1	14,981	-0.01%
2023/05/05	2	67.50	3	67.27	67.20	-1	14,879	-0.01%
2023/05/03	2	71.10	3	71.23	69.80	-1	14,556	-0.01%
2023/05/02	2	72.85	0	0.00	72.80	2	14,462	0.01%
2023/04/28	4	73.93	9	73.98	73.20	-5	14,282	-0.04%
2023/04/27	81	69.38	81	70.07	69.40	0	13,817	0.00%
2023/04/26	32	69.09	30	68.62	69.80	2	13,669	0.01%
2023/04/25	29	69.03	28	69.81	68.80	1	13,336	0.01%
2023/04/24	1	69.10	3	71.80	71.50	-2	13,134	-0.02%
2023/04/21	3	70.43	4	69.48	69.10	-1	12,773	-0.01%
2023/04/20	3	77.67	2	73.50	73.60	1	12,557	0.01%
2023/04/19	8	77.80	7	78.23	77.70	1	12,216	0.01%
2023/04/18	13	80.38	9	77.27	77.10	4	11,899	0.03%
2023/04/17	1	75.20	6	77.90	79.00	-5	11,345	-0.04%
2023/04/14	0	0.00	8	69.73	71.90	-8	11,126	-0.07%
2023/04/12	0	0.00	1	67.80	67.30	-1	10,866	-0.01%
2023/04/11	2	67.40	0	0.00	66.40	2	10,809	0.02%
2023/04/06	2	66.15	2	66.75	67.60	0	10,535	0.00%
2023/03/29	5	67.04	6	66.70	67.90	-1	10,105	-0.01%
2023/03/28	88	65.99	9	66.39	65.80	79	9,944	0.79%
2023/03/27	111	70.29	3	69.90	68.80	108	9,708	1.11%	大買/鉅額交易
2023/03/24	6	68.58	2	68.60	68.60	4	9,405	0.04%
2023/03/23	10	69.31	10	69.35	69.60	0	9,179	0.00%
2023/03/22	2	69.55	3	71.00	70.00	-1	8,869	-0.01%
2023/03/21	14	68.83	27	68.50	68.70	-13	8,378	-0.16%
2023/03/20	16	64.51	22	63.45	65.70	-6	7,322	-0.08%
2023/03/17	16	58.35	22	58.38	59.80	-6	6,743	-0.09%
2023/03/16	22	56.99	16	54.83	54.40	6	6,486	0.09%
2023/03/15	25	60.62	43	60.75	59.30	-18	6,250	-0.29%
2023/03/14	17	61.59	158	60.70	60.20	-141	5,927	-2.38%	大賣/鉅額交易
2023/03/13	5	60.60	2	62.75	61.40	3	5,590	0.05%
2023/03/10	13	60.87	9	63.32	60.00	4	5,180	0.08%
2023/03/09	5	60.16	19	62.16	62.90	-14	4,167	-0.34%
2023/03/08	16	52.59	7	53.13	57.20	9	4,038	0.22%
2023/03/07	3	50.87	2	52.00	52.00	1	3,747	0.03%
2023/03/06	12	51.18	2	51.00	51.00	10	3,684	0.27%
2023/03/03	3	48.80	0	0.00	49.00	3	3,611	0.08%
2023/03/02	0	0.00	2	50.65	50.00	-2	3,556	-0.06%
2023/03/01	0	0.00	10	46.26	49.90	-10	3,481	-0.29%
2023/02/24	10	44.72	2	45.40	45.40	8	3,403	0.24%
2023/02/23	0	0.00	2	43.75	43.90	-2	3,327	-0.06%
2023/02/22	0	0.00	2	43.80	44.00	-2	3,269	-0.06%
2023/02/21	2	43.50	0	0.00	43.20	2	3,206	0.06%
2023/02/20	0	0.00	4	44.00	45.00	-4	3,118	-0.13%
2023/02/17	6	41.65	1	43.00	43.00	5	3,019	0.17%
2023/02/16	6	40.45	1	41.20	41.25	5	2,930	0.17%
2023/02/15	19	39.34	25	40.05	40.60	-6	2,836	-0.21%
2023/02/14	23	40.28	24	40.43	39.50	-1	2,328	-0.04%
2023/02/13	8	35.08	7	36.66	38.15	1	1,101	0.09%
2023/02/10	14	34.37	12	34.70	34.70	2	771	0.26%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2023/02/08	0	0.00	6	28.70	29.55	-6	149	-4.03%
2023/02/06	0	0.00	1	26.85	26.60	-1	86	-1.16%
2023/02/01	1	26.20	0	0.00	25.95	1	78	1.27%
2023/01/13	0	0.00	5	25.70	25.70	-5	72	-6.89%
2023/01/10	0	0.00	1	25.80	25.80	-1	71	-1.40%
2022/12/27	0	0.00	20	26.22	25.80	-20	71	-28.02%
2022/12/26	20	26.11	6	26.09	26.00	14	68	20.38%
2022/12/23	0	0.00	3	25.23	25.45	-3	61	-4.89%
2022/12/22	0	0.00	2	25.33	25.25	-2	60	-3.28%
2022/12/19	0	0.00	1	25.25	25.35	-1	64	-1.55%
2022/12/16	0	0.00	3	25.10	25.35	-3	64	-4.63%
2022/12/14	0	0.00	1	25.25	25.35	-1	64	-1.55%
2022/12/12	0	0.00	2	25.00	25.05	-2	63	-3.14%
2022/12/07	0	0.00	2	24.93	24.90	-2	64	-3.12%
2022/12/06	0	0.00	3	25.20	25.25	-3	63	-4.75%
2022/12/05	0	0.00	2	25.33	25.35	-2	62	-3.18%
2022/12/02	1	25.15	1	25.15	25.10	0	62	0.00%
2022/11/29	0	0.00	1	25.40	25.10	-1	69	-1.43%
2022/11/25	0	0.00	1	25.10	24.85	-1	77	-1.29%
2022/11/21	0	0.00	1	24.45	24.50	-1	86	-1.16%
2022/10/28	0	0.00	3	23.95	23.95	-3	176	-1.70%
2022/10/26	0	0.00	4	23.66	23.65	-4	179	-2.23%
2022/10/25	0	0.00	3	23.40	23.35	-3	180	-1.66%
2022/10/24	1	23.80	0	0.00	23.50	1	180	0.55%
2022/10/20	0	0.00	1	24.00	24.00	-1	181	-0.55%
2022/10/19	0	0.00	2	24.13	24.10	-2	181	-1.10%
2022/10/18	0	0.00	2	23.80	23.90	-2	183	-1.09%
2022/10/13	5	23.15	0	0.00	23.10	5	184	2.71%
2022/10/11	0	0.00	1	24.05	24.00	-1	185	-0.54%
2022/10/07	0	0.00	1	24.35	24.45	-1	186	-0.54%
2022/09/28	0	0.00	2	23.93	23.65	-2	208	-0.96%
2022/09/08	0	0.00	1	25.20	25.15	-1	235	-0.42%
2022/09/07	0	0.00	3	24.93	25.00	-3	238	-1.26%
2022/09/06	0	0.00	3	24.93	24.90	-3	239	-1.25%
2022/09/02	0	0.00	2	25.73	25.45	-2	237	-0.84%
2022/08/31	1	26.30	0	0.00	26.25	1	238	0.42%
2022/08/26	1	26.90	5	26.79	26.65	-4	239	-1.67%
2022/08/24	2	27.43	2	27.90	27.30	0	234	0.00%
2022/08/18	4	26.85	3	27.33	27.50	1	210	0.48%
2022/08/16	1	26.35	7	27.00	27.20	-6	197	-3.04%
2022/08/15	2	26.40	0	0.00	26.20	2	188	1.06%
2022/08/12	3	26.53	0	0.00	26.45	3	187	1.60%
2022/08/11	10	26.77	0	0.00	26.50	10	187	5.34%
2022/08/10	0	0.00	1	27.55	27.65	-1	182	-0.55%
2022/08/08	0	0.00	1	27.30	27.30	-1	188	-0.53%
2022/08/03	1	25.80	0	0.00	25.50	1	190	0.52%
2022/07/29	0	0.00	1	25.85	26.00	-1	192	-0.52%
2022/07/26	0	0.00	1	25.80	25.95	-1	209	-0.48%
2022/07/25	0	0.00	2	25.45	25.90	-2	209	-0.96%
2022/07/22	0	0.00	2	25.35	25.45	-2	208	-0.96%
2022/07/21	0	0.00	2	25.23	25.30	-2	212	-0.94%
2022/07/12	0	0.00	1	25.80	25.90	-1	239	-0.42%
2022/07/01	1	25.10	0	0.00	24.90	1	260	0.38%
2022/06/30	1	25.70	0	0.00	25.70	1	266	0.38%
2022/06/28	0	0.00	1	26.15	26.40	-1	296	-0.34%
2022/06/20	0	0.00	3	25.43	25.30	-3	349	-0.86%
2022/06/17	3	25.90	0	0.00	25.75	3	357	0.84%
2022/06/15	1	26.65	0	0.00	26.65	1	391	0.26%
2022/06/14	1	26.30	0	0.00	26.55	1	392	0.26%
2022/06/13	0	0.00	1	26.75	26.75	-1	396	-0.25%
2022/06/10	5	27.24	0	0.00	27.00	5	398	1.26%
2022/06/07	0	0.00	1	28.10	28.25	-1	390	-0.26%
2022/06/06	0	0.00	2	28.05	28.00	-2	390	-0.51%
2022/05/25	0	0.00	2	27.40	27.50	-2	401	-0.50%
2022/05/18	1	26.90	1	27.20	27.00	0	409	0.00%
2022/05/17	1	27.10	0	0.00	26.80	1	410	0.24%
2022/05/13	0	0.00	1	27.40	27.50	-1	404	-0.25%
2022/05/04	15	27.53	0	0.00	27.30	15	407	3.68%
2022/05/03	2	27.95	0	0.00	27.95	2	403	0.50%
2022/04/21	0	0.00	1	29.95	30.40	-1	445	-0.22%
2022/04/20	0	0.00	1	29.20	29.65	-1	466	-0.21%
2022/04/13	1	28.80	0	0.00	28.55	1	531	0.19%
2022/04/11	0	0.00	3	28.85	28.55	-3	539	-0.56%
2022/04/06	4	29.98	0	0.00	29.55	4	546	0.73%
2022/03/31	0	0.00	5	29.20	28.85	-5	595	-0.84%
2022/03/25	0	0.00	2	27.80	27.75	-2	621	-0.32%
2022/03/23	1	27.80	1	27.40	27.40	0	638	0.00%
2022/03/22	2	26.93	0	0.00	27.20	2	636	0.31%
2022/03/18	1	25.30	0	0.00	25.30	1	607	0.16%
2022/03/16	2	24.80	2	25.33	24.90	0	624	0.00%
2022/03/15	0	0.00	1	24.50	24.30	-1	621	-0.16%
2022/03/09	1	24.35	1	24.70	24.55	0	658	0.00%
2022/03/04	1	25.50	0	0.00	25.40	1	670	0.15%
2022/03/03	0	0.00	2	25.95	25.70	-2	678	-0.29%
2022/02/24	1	24.90	0	0.00	24.40	1	696	0.14%
2022/02/18	1	25.25	0	0.00	25.45	1	727	0.14%
2022/02/17	0	0.00	5	25.63	25.55	-5	740	-0.67%
2022/02/15	1	25.00	0	0.00	24.80	1	744	0.13%
2022/02/11	3	26.00	0	0.00	25.95	3	738	0.41%
2022/02/10	21	26.43	0	0.00	26.40	21	739	2.84%
2022/02/09	3	26.70	0	0.00	26.70	3	743	0.40%
2022/02/08	6	26.48	0	0.00	26.55	6	788	0.76%
2022/01/19	5	27.44	0	0.00	27.40	5	796	0.63%
2022/01/18	3	27.60	0	0.00	27.30	3	794	0.38%
2022/01/17	2	27.85	0	0.00	28.00	2	775	0.26%
2022/01/14	1	28.75	0	0.00	28.25	1	769	0.13%
2022/01/13	7	29.92	0	0.00	29.40	7	753	0.93%
2022/01/12	1	30.45	5	30.89	31.15	-4	717	-0.56%
2022/01/10	0	0.00	5	29.92	30.40	-5	678	-0.74%
2022/01/07	6	28.81	0	0.00	28.75	6	650	0.92%
2022/01/06	4	29.21	1	29.75	29.25	3	643	0.47%
2022/01/04	0	0.00	1	29.65	29.45	-1	635	-0.16%
2022/01/03	2	28.95	1	29.05	29.25	1	638	0.16%
2021/12/30	3	28.97	0	0.00	29.00	3	636	0.47%
2021/12/29	0	0.00	4	29.24	29.40	-4	630	-0.63%
2021/12/28	9	29.77	0	0.00	28.05	9	614	1.46%
2021/12/27	0	0.00	1	29.85	29.80	-1	546	-0.18%
2021/12/24	1	29.05	0	0.00	29.50	1	533	0.19%
2021/12/17	0	0.00	25	27.16	27.10	-25	444	-5.63%
2021/12/15	1	27.35	1	27.75	27.45	0	429	0.00%
2021/12/09	0	0.00	2	27.08	27.15	-2	394	-0.51%
2021/12/03	2	26.30	0	0.00	26.35	2	358	0.56%
2021/12/01	2	26.45	2	26.65	26.60	0	358	0.00%
2021/11/30	15	26.03	0	0.00	26.05	15	348	4.31%
2021/11/25	2	25.88	0	0.00	26.20	2	336	0.59%
2021/11/19	5	25.61	0	0.00	25.45	5	315	1.58%
2021/11/18	0	0.00	4	25.80	25.70	-4	312	-1.28%
2021/11/16	0	0.00	2	25.70	25.30	-2	303	-0.66%
2021/11/15	6	25.02	0	0.00	25.00	6	292	2.05%
2021/11/12	0	0.00	1	25.10	24.90	-1	291	-0.34%
2021/11/11	5	24.79	0	0.00	24.50	5	292	1.71%
2021/11/10	0	0.00	2	25.40	25.05	-2	296	-0.68%
2021/11/09	2	24.90	0	0.00	24.95	2	296	0.68%
2021/11/01	2	23.65	0	0.00	23.75	2	245	0.82%
2021/10/29	0	0.00	2	23.70	23.50	-2	250	-0.80%
2021/10/27	1	22.80	0	0.00	22.95	1	253	0.39%
2021/10/22	3	22.75	0	0.00	22.75	3	326	0.92%
2021/10/21	4	22.91	0	0.00	22.80	4	570	0.70%
2021/10/19	3	23.00	0	0.00	23.00	3	631	0.48%
2021/10/15	3	22.35	0	0.00	22.35	3	651	0.46%
2021/10/13	0	0.00	3	22.40	22.25	-3	667	-0.45%
2021/10/12	2	22.55	0	0.00	22.45	2	675	0.30%
2021/10/08	0	0.00	6	22.77	22.80	-6	681	-0.88%
2021/10/07	0	0.00	1	22.00	22.00	-1	677	-0.15%
2021/10/05	1	21.65	0	0.00	22.00	1	698	0.14%
2021/09/29	0	0.00	6	21.87	21.60	-6	774	-0.77%
2021/09/02	4	23.23	0	0.00	22.80	4	991	0.40%
2021/08/30	3	23.37	0	0.00	23.25	3	999	0.30%
2021/08/27	2	23.10	0	0.00	23.35	2	1,005	0.20%
2021/08/26	184	24.70	0	0.00	24.70	184	1,014	18.14%	大買/鉅額交易
2021/08/25	2	24.20	0	0.00	24.55	2	1,011	0.20%
2021/08/23	2	24.00	0	0.00	24.05	2	1,038	0.19%
2021/08/18	4	23.30	0	0.00	24.15	4	1,053	0.38%
2021/08/12	5	24.55	0	0.00	24.30	5	1,064	0.47%
2021/08/11	6	24.50	0	0.00	24.10	6	1,072	0.56%
2021/08/10	2	24.85	0	0.00	24.80	2	1,081	0.18%
2021/08/02	50	25.17	0	0.00	25.35	50	1,216	4.11%
2021/07/30	15	25.37	0	0.00	25.35	15	1,261	1.19%
2021/07/29	11	25.24	0	0.00	25.35	11	1,426	0.77%
2021/07/28	9	25.29	0	0.00	25.50	9	1,636	0.55%
2021/07/27	50	28.90	50	28.39	26.85	0	1,648	0.00%
2021/07/26	0	0.00	2	26.00	26.30	-2	1,446	-0.14%
2021/07/23	2	25.93	0	0.00	25.85	2	1,498	0.13%
2021/07/20	1	25.50	0	0.00	25.40	1	1,517	0.07%
2021/07/13	2	25.55	0	0.00	24.95	2	1,676	0.12%
2021/07/08	4	24.60	0	0.00	24.75	4	1,742	0.23%
2021/07/07	18	24.77	0	0.00	24.60	18	1,790	1.01%
2021/07/06	4	25.70	4	24.90	24.75	0	1,847	0.00%
2021/07/05	3	24.47	0	0.00	24.45	3	1,965	0.15%
2021/07/02	10	24.55	0	0.00	24.45	10	2,050	0.49%
2021/07/01	2	24.55	0	0.00	24.40	2	2,092	0.10%
2021/06/24	2	24.40	0	0.00	24.65	2	2,413	0.08%
2021/06/15	1	24.60	0	0.00	24.55	1	3,076	0.03%
2021/06/11	1	25.30	0	0.00	25.25	1	3,067	0.03%
2021/06/03	0	0.00	1	26.55	26.55	-1	3,053	-0.03%
2021/06/01	1	26.55	1	26.55	26.50	0	3,033	0.00%
2021/05/31	0	0.00	1	26.70	26.70	-1	3,026	-0.03%
2021/05/27	4	25.35	0	0.00	25.75	4	2,999	0.13%
2021/05/26	0	0.00	4	25.83	25.65	-4	2,997	-0.13%
2021/05/25	4	25.20	0	0.00	25.10	4	2,988	0.13%
2021/05/14	2	24.08	0	0.00	24.10	2	2,924	0.07%
2021/05/11	2	26.03	0	0.00	25.70	2	2,840	0.07%
2021/05/10	0	0.00	1	26.65	26.45	-1	2,806	-0.04%
2021/05/07	10	26.48	2	26.80	26.45	8	2,787	0.29%
2021/05/06	25	27.57	0	0.00	27.00	25	2,737	0.91%
2021/05/05	5	26.56	23	28.78	29.95	-18	2,565	-0.70%
2021/05/04	0	0.00	6	26.77	27.35	-6	2,345	-0.26%
2021/05/03	1	26.00	0	0.00	25.50	1	2,280	0.04%
2021/04/29	2	27.75	0	0.00	27.35	2	2,239	0.09%
2021/04/28	2	27.50	0	0.00	27.25	2	2,166	0.09%
2021/04/27	2	26.35	0	0.00	26.70	2	2,121	0.09%
2021/04/26	9	26.77	0	0.00	26.60	9	2,105	0.43%
2021/04/23	2	26.10	2	26.50	26.50	0	2,090	0.00%
2021/04/22	6	26.87	0	0.00	25.80	6	2,079	0.29%
2021/04/21	2	26.75	2	26.95	27.00	0	2,047	0.00%
2021/04/19	5	26.07	0	0.00	25.85	5	1,957	0.26%
2021/04/13	3	26.48	8	26.98	26.30	-5	1,893	-0.26%
2021/04/12	14	27.28	0	0.00	27.10	14	1,844	0.76%
2021/04/06	10	24.54	0	0.00	24.40	10	1,479	0.68%
2021/04/01	4	24.63	0	0.00	24.65	4	1,457	0.27%
2021/03/31	4	24.83	4	25.50	24.65	0	1,443	0.00%
2021/03/30	0	0.00	2	24.60	24.25	-2	1,323	-0.15%
2021/03/29	0	0.00	1	24.30	24.20	-1	1,342	-0.07%
2021/03/26	35	24.60	35	24.45	24.40	0	1,295	0.00%
2021/03/25	1	23.00	1	23.95	23.95	0	959	0.00%
2021/03/24	1	21.70	0	0.00	21.80	1	877	0.11%
2021/03/23	5	21.80	15	21.93	21.70	-10	851	-1.17%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/03/18	10	18.20	0	0.00	18.00	10	519	1.93%
2021/03/09	0	0.00	6	17.55	17.60	-6	520	-1.15%
2021/03/02	5	17.60	0	0.00	17.50	5	527	0.95%
2021/02/22	0	0.00	7	17.70	17.65	-7	528	-1.33%
2021/02/19	1	17.35	0	0.00	17.45	1	523	0.19%
2021/02/17	2	16.85	0	0.00	17.00	2	518	0.39%
2021/02/04	3	16.70	0	0.00	16.80	3	513	0.58%
2021/02/03	3	16.75	0	0.00	16.75	3	514	0.58%
2021/02/02	3	16.70	0	0.00	16.70	3	516	0.58%
2021/01/15	3	17.25	0	0.00	16.95	3	514	0.58%
2021/01/14	1	17.30	0	0.00	17.20	1	508	0.20%
2021/01/13	10	17.40	0	0.00	17.40	10	506	1.98%
2021/01/12	0	0.00	3	17.95	17.30	-3	500	-0.60%
2021/01/08	4	18.09	1	18.35	17.90	3	489	0.61%
2021/01/07	2	18.15	0	0.00	18.30	2	456	0.44%
2020/12/28	1	18.35	0	0.00	18.30	1	442	0.23%
2020/12/25	1	18.40	0	0.00	18.30	1	434	0.23%
2020/12/24	0	0.00	4	18.80	18.80	-4	397	-1.01%
2020/12/22	0	0.00	10	17.87	18.00	-10	297	-3.36%
2020/12/14	10	17.60	0	0.00	17.55	10	275	3.63%
2020/12/08	19	17.49	0	0.00	17.50	19	267	7.12%
2020/11/26	2	17.13	0	0.00	17.00	2	288	0.69%
2020/10/27	2	16.80	2	16.80	16.75	0	510	0.00%
2020/10/22	0	0.00	1	17.10	17.05	-1	536	-0.19%
2020/10/14	3	16.95	0	0.00	16.85	3	681	0.44%
2020/10/07	1	17.20	0	0.00	17.05	1	967	0.10%
2020/10/06	0	0.00	2	17.15	17.45	-2	973	-0.21%
2020/09/03	10	18.24	0	0.00	18.20	10	1,868	0.54%
2020/09/02	1	18.15	0	0.00	18.10	1	1,871	0.05%
2020/08/31	0	0.00	1	18.30	18.25	-1	1,901	-0.05%
2020/08/25	0	0.00	1	17.95	17.65	-1	1,920	-0.05%
2020/08/20	1	16.90	1	17.55	16.85	0	1,928	0.00%
2020/08/18	1	17.70	0	0.00	17.75	1	1,907	0.05%
2020/08/14	1	18.00	4	17.80	17.95	-3	1,895	-0.16%
2020/08/12	2	17.18	0	0.00	17.05	2	1,818	0.11%
2020/08/06	5	17.65	0	0.00	17.40	5	1,883	0.27%
2020/08/05	2	17.50	0	0.00	17.55	2	1,885	0.11%
2020/08/03	0	0.00	2	17.40	17.50	-2	1,898	-0.11%
2020/07/30	2	16.95	0	0.00	17.10	2	1,908	0.10%
2020/07/23	0	0.00	1	18.20	18.25	-1	1,918	-0.05%
2020/07/21	3	17.68	0	0.00	18.25	3	1,855	0.16%
2020/07/17	3	18.00	0	0.00	17.60	3	1,821	0.16%
2020/07/16	4	18.86	2	18.50	18.45	2	1,793	0.11%
2020/07/15	0	0.00	6	18.42	18.70	-6	1,635	-0.37%
2020/07/10	1	17.65	2	17.58	17.35	-1	1,564	-0.06%
2020/07/09	2	17.50	3	17.70	17.50	-1	1,525	-0.07%
2020/07/08	0	0.00	2	17.68	17.55	-2	1,507	-0.13%
2020/07/07	2	17.80	0	0.00	17.45	2	1,502	0.13%
2020/07/06	34	19.03	0	0.00	19.05	34	1,506	2.26%
2020/07/03	6	18.70	0	0.00	18.75	6	1,479	0.41%
2020/06/30	0	0.00	4	19.25	19.00	-4	1,448	-0.28%
2020/06/24	1	18.85	0	0.00	18.80	1	1,409	0.07%
2020/06/19	2	19.65	2	18.85	18.85	0	1,389	0.00%
2020/06/18	3	18.60	3	18.48	18.35	0	1,269	0.00%
2020/06/17	1	18.55	0	0.00	18.70	1	1,247	0.08%
2020/06/16	6	18.81	9	18.66	18.80	-3	1,220	-0.25%
2020/06/15	5	18.83	4	17.81	18.80	1	1,144	0.09%
2020/06/12	4	17.25	0	0.00	17.30	4	928	0.43%
2020/06/09	0	0.00	2	17.15	17.00	-2	893	-0.22%
2020/06/03	2	16.80	0	0.00	16.70	2	873	0.23%
2020/05/28	1	16.40	1	16.45	16.20	0	805	0.00%
2020/03/30	1	13.75	2	14.05	14.35	-1	816	-0.12%
2020/03/25	0	0.00	2	13.45	13.50	-2	733	-0.27%
2020/03/12	1	14.55	0	0.00	13.85	1	753	0.13%
2020/02/26	2	16.15	0	0.00	16.25	2	722	0.28%
2020/02/18	0	0.00	1	16.45	16.50	-1	726	-0.14%
2020/02/06	1	16.50	0	0.00	16.45	1	728	0.14%
2020/02/04	0	0.00	1	16.40	16.30	-1	724	-0.14%
2020/02/03	1	16.30	0	0.00	16.30	1	730	0.14%
2020/01/13	0	0.00	33	17.49	17.80	-33	692	-4.76%
2020/01/10	33	16.54	20	16.65	16.55	13	599	2.17%
2020/01/09	20	16.53	0	0.00	16.55	20	607	3.29%
2019/12/19	0	0.00	1	17.05	17.00	-1	654	-0.15%
2019/12/18	1	17.00	0	0.00	17.00	1	655	0.15%
2019/11/26	0	0.00	1	16.50	16.45	-1	636	-0.16%
2019/11/22	1	16.50	0	0.00	16.40	1	666	0.15%
2019/09/18	0	0.00	2	16.35	16.25	-2	2,109	-0.09%
2019/08/20	20	16.46	73	16.50	16.30	-53	2,237	-2.37%
2019/08/15	23	16.94	0	0.00	16.50	23	2,205	1.04%
2019/08/14	1	18.20	0	0.00	17.45	1	2,156	0.05%
2019/08/13	1	19.40	0	0.00	19.35	1	2,039	0.05%
2019/08/12	30	19.70	30	19.80	20.40	0	1,981	0.00%
2019/08/07	1	18.65	0	0.00	19.10	1	1,875	0.05%
2019/07/26	0	0.00	2	18.55	18.90	-2	1,649	-0.12%
2019/07/11	0	0.00	1	16.40	16.80	-1	1,055	-0.09%
2019/07/10	1	16.25	0	0.00	16.25	1	924	0.11%
2019/06/26	0	0.00	2	14.55	14.65	-2	884	-0.23%
2019/06/18	0	0.00	2	14.45	14.50	-2	911	-0.22%
2019/06/11	2	14.90	0	0.00	14.75	2	878	0.23%
2019/06/05	102	15.37	102	15.50	15.50	0	766	0.00%	大買/大賣/
2019/05/16	2	15.05	3	15.18	14.60	-1	702	-0.14%
2019/05/15	0	0.00	2	14.50	14.20	-2	634	-0.32%
2019/05/14	22	14.60	20	14.45	14.30	2	636	0.31%
2019/04/02	41	14.08	43	14.62	14.70	-2	556	-0.36%
2019/03/25	0	0.00	1	13.35	13.30	-1	419	-0.24%
2019/03/05	0	0.00	1	13.35	13.35	-1	351	-0.28%
2019/02/22	0	0.00	3	14.25	14.15	-3	308	-0.97%
2019/02/14	0	0.00	1	13.40	13.35	-1	235	-0.42%
2019/02/13	1	14.10	0	0.00	13.35	1	231	0.43%
2019/01/28	1	12.85	0	0.00	12.60	1	165	0.60%
2018/08/08	3	14.15	0	0.00	14.20	3	348	0.86%
2018/08/07	4	14.26	0	0.00	14.20	4	336	1.19%
2018/05/28	1	15.00	0	0.00	14.80	1	460	0.22%
2018/05/17	0	0.00	3	13.85	13.85	-3	405	-0.74%
2018/03/09	1	15.00	0	0.00	14.75	1	841	0.12%
2018/02/27	0	0.00	3	14.00	13.95	-3	820	-0.37%
2018/02/08	0	0.00	2	13.55	13.50	-2	853	-0.23%
2018/02/05	0	0.00	3	14.40	14.60	-3	860	-0.35%
2018/01/30	1	14.95	0	0.00	14.95	1	857	0.12%
2018/01/22	1	15.00	0	0.00	14.95	1	848	0.12%
2018/01/18	0	0.00	1	16.10	15.25	-1	822	-0.12%
2018/01/17	1	15.30	0	0.00	15.30	1	720	0.14%
2018/01/11	2	14.98	2	15.05	14.90	0	692	0.00%
2018/01/09	0	0.00	41	15.19	14.90	-41	673	-6.08%
2018/01/05	11	14.78	0	0.00	14.80	11	622	1.77%
2018/01/04	31	15.03	0	0.00	15.00	31	628	4.93%
2018/01/03	1	14.95	1	14.95	15.00	0	652	0.00%