凌群 (2453)-兆豐-永和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
1,372張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	61.60	2	61.60	61.70	0	1,875	0.00%
2024/05/16	1	61.80	11	62.50	62.10	-10	1,870	-0.53%
2024/05/15	3	60.20	4	60.20	59.60	-1	1,808	-0.06%
2024/05/14	1	58.30	0	0.00	58.50	1	1,808	0.06%
2024/05/09	1	58.40	0	0.00	57.60	1	1,829	0.05%
2024/05/08	0	0.00	3	59.27	59.20	-3	1,833	-0.16%
2024/05/07	1	58.40	0	0.00	58.80	1	1,852	0.05%
2024/05/03	2	59.10	2	59.50	58.10	0	1,889	0.00%
2024/04/26	1	58.00	1	58.30	57.40	0	1,954	0.00%
2024/04/24	2	57.70	2	57.65	57.70	0	2,047	0.00%
2024/04/23	0	0.00	7	56.00	56.00	-7	2,074	-0.34%
2024/04/19	1	57.00	0	0.00	56.80	1	2,083	0.05%
2024/04/17	1	59.40	1	59.40	59.30	0	2,128	0.00%
2024/04/15	4	60.68	0	0.00	60.00	4	2,108	0.19%
2024/04/10	5	63.90	5	64.72	62.80	0	2,081	0.00%
2024/04/09	1	63.20	1	64.20	63.40	0	2,043	0.00%
2024/04/08	1	63.20	4	63.40	63.10	-3	2,015	-0.15%
2024/04/02	6	60.63	0	0.00	60.70	6	1,965	0.31%
2024/03/29	1	60.70	1	61.10	61.00	0	1,938	0.00%
2024/03/26	12	62.65	8	61.00	61.00	4	1,844	0.22%
2024/03/25	6	64.37	4	65.25	64.70	2	1,770	0.11%
2024/03/22	0	0.00	2	64.80	64.30	-2	1,653	-0.12%
2024/03/21	0.1	60.67	1	60.80	60.30	-0.9	1,458	-0.06%
2024/03/20	3	61.10	9	62.07	61.60	-6	1,421	-0.42%
2024/03/19	0	0.00	1.5	59.25	60.70	-1.5	1,240	-0.12%
2024/03/18	3.1	58.16	2	58.60	57.70	1.1	1,133	0.09%
2024/03/15	1	58.20	1	58.40	58.80	0	1,123	0.00%
2024/03/14	1	57.10	2	58.00	57.80	-1	1,120	-0.09%
2024/03/13	1	57.00	1	57.50	57.60	0	1,257	0.00%
2024/03/11	3	55.00	3	55.50	55.80	0	1,359	0.00%
2024/03/05	0.1	54.50	0	0.00	54.70	0.1	1,330	0.00%
2024/02/27	0	0.00	2	55.70	55.20	-2	1,336	-0.15%
2024/02/21	5	54.20	0	0.00	54.20	5	1,375	0.36%
2024/02/19	1	54.90	0	0.00	54.80	1	1,386	0.07%
2024/02/16	0	0.00	5	55.00	55.00	-5	1,388	-0.36%
2024/02/15	1	54.80	0	0.00	54.80	1	1,390	0.07%
2024/02/05	1	58.00	0	0.00	58.00	1	1,389	0.07%
2024/02/01	0	57.70	0	0.00	57.70	0	1,429	0.00%
2024/01/30	0.1	59.00	0	0.00	59.00	0.1	1,864	0.00%
2024/01/29	0	0.00	1	59.10	59.30	-1	1,994	-0.05%
2024/01/25	2	57.90	3	58.70	57.90	-1	1,999	-0.05%
2024/01/24	1.1	58.59	0	0.00	58.20	1.1	1,986	0.05%
2024/01/23	1	59.30	1	59.80	58.80	0	1,982	0.00%
2024/01/22	2	58.95	1	59.00	59.20	1	1,950	0.05%
2024/01/19	1	57.70	1	58.20	57.50	0	1,919	0.00%
2024/01/18	1	57.50	2	57.90	57.10	-1	1,907	-0.05%
2024/01/17	1	56.30	0	0.00	55.60	1	1,874	0.05%
2024/01/15	0	0.00	1	56.40	57.10	-1	1,847	-0.05%
2024/01/12	2	56.80	1	55.80	55.80	1	1,846	0.05%
2024/01/11	3	56.80	3	57.47	57.30	0	1,840	0.00%
2024/01/04	0	55.50	0	0.00	55.70	0	1,858	0.00%
2023/12/27	0	55.80	0	0.00	55.70	0	2,071	0.00%
2023/12/22	0	56.20	0	0.00	56.20	0	2,069	0.00%
2023/12/11	0	57.37	1	57.20	57.30	-1	2,040	-0.05%
2023/12/08	4	59.15	3	61.53	58.30	1	2,012	0.05%
2023/12/06	0	0.00	1	57.20	57.40	-1	1,808	-0.06%
2023/12/04	1	56.30	0	0.00	56.30	1	1,776	0.06%
2023/11/30	0	0.00	1	55.20	55.00	-1	1,763	-0.06%
2023/11/24	1	55.00	0	0.00	54.70	1	1,756	0.06%
2023/11/20	1	56.30	1	56.60	55.50	0	1,727	0.00%
2023/11/15	1	55.70	1	56.30	55.10	0	1,704	0.00%
2023/11/14	0.1	55.12	1	56.10	55.30	-0.9	1,713	-0.05%
2023/11/13	1	55.80	0	0.00	55.80	1	1,720	0.06%
2023/11/09	1	56.70	1	55.90	55.90	0	1,694	0.00%
2023/11/08	0.1	57.90	1	57.60	57.70	-1	1,682	-0.06%
2023/11/07	2	58.75	4	58.20	58.80	-2	1,633	-0.12%
2023/11/06	3	54.17	10.2	54.93	56.80	-7.2	1,319	-0.55%
2023/11/03	4	51.65	3	51.80	51.70	1	1,187	0.08%
2023/11/02	2	48.95	2	49.15	49.25	0	1,166	0.00%
2023/11/01	1	47.85	1	48.15	47.95	0	1,178	0.00%
2023/10/31	0.2	48.80	0	0.00	47.90	0.2	1,194	0.02%
2023/10/30	0	50.10	10	50.60	49.60	-10	1,217	-0.82%
2023/10/27	2	51.50	2	51.75	50.20	0	1,234	0.00%
2023/10/26	12.4	51.01	12	52.07	50.00	0.4	1,280	0.03%
2023/10/25	1	48.75	1	49.20	53.20	0	1,339	0.00%
2023/10/24	2	46.75	2	47.00	48.50	0	1,657	0.00%
2023/10/20	12	46.86	2	46.83	46.60	10	2,053	0.49%
2023/10/19	2	48.30	1	48.85	48.30	1	2,086	0.05%
2023/10/17	1	50.10	0	0.00	50.00	1	2,168	0.05%
2023/10/13	0.2	52.54	0	0.00	52.30	0.2	2,256	0.01%
2023/10/12	1.1	53.99	0	0.00	54.00	1.1	2,289	0.05%
2023/10/11	3	55.00	1	54.70	54.70	2	2,292	0.09%
2023/10/06	0	0.00	4	53.13	55.10	-4	2,209	-0.18%
2023/10/03	0.1	50.70	0	0.00	50.30	0.1	2,169	0.00%
2023/10/02	3	51.30	0	0.00	51.30	3	2,226	0.13%
2023/09/25	0	50.30	0	0.00	50.30	0	2,452	0.00%
2023/09/22	3	50.50	3	49.00	50.50	0	2,494	0.00%
2023/09/19	0.1	51.30	0	0.00	50.90	0.1	2,675	0.00%
2023/09/14	1	52.50	2	52.85	52.90	-1	3,169	-0.03%
2023/09/13	2	51.60	2	51.85	51.90	0	3,427	0.00%
2023/09/12	1	50.70	3	50.90	51.00	-2	3,560	-0.06%
2023/09/11	2	50.60	0	0.00	50.60	2	4,468	0.04%
2023/09/08	0	0.00	2	54.40	52.20	-2	4,635	-0.04%
2023/09/07	2	52.65	0	0.00	52.00	2	4,692	0.04%
2023/08/31	0.1	51.50	0	0.00	51.80	0.1	4,956	0.00%
2023/08/28	2	50.85	1	50.80	50.60	1	5,116	0.02%
2023/08/23	0	0.00	1	51.40	51.70	-1	5,353	-0.02%
2023/08/22	1	52.30	6	52.68	51.70	-5	5,611	-0.09%
2023/08/21	1	52.30	0	0.00	52.50	1	5,837	0.02%
2023/08/18	7	52.66	3	53.00	52.20	4	5,869	0.07%
2023/08/17	1	53.80	3	53.37	53.70	-2	5,916	-0.03%
2023/08/16	2.1	52.71	1	52.00	53.30	1.1	6,005	0.02%
2023/08/15	1	52.70	1	53.70	53.50	0	6,344	0.00%
2023/08/11	2	54.20	0	0.00	53.70	2	6,628	0.03%
2023/08/10	1	53.90	0	0.00	54.00	1	6,662	0.02%
2023/08/08	1	60.00	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	0.00	1	61.90	61.70	-1	6,890	-0.01%
2023/08/04	1	61.40	0	0.00	61.40	1	6,927	0.01%
2023/07/31	0	0.00	10	64.23	62.40	-10	7,213	-0.14%
2023/07/28	1	64.70	6	64.50	64.90	-5	7,296	-0.07%
2023/07/27	4	65.93	2	66.85	66.80	2	7,300	0.03%
2023/07/26	5	66.32	10	66.89	67.40	-5	7,126	-0.07%
2023/07/25	7	60.76	0	0.00	61.30	7	7,228	0.10%
2023/07/20	3	61.10	0	0.00	61.80	3	7,783	0.04%
2023/07/17	0.1	62.00	1	61.30	61.70	-1	8,513	-0.01%
2023/07/14	6	64.00	0	0.00	63.70	6	8,771	0.07%
2023/07/12	10	67.23	2	67.10	67.10	8	9,461	0.08%
2023/07/11	2	66.85	0	0.00	66.70	2	9,622	0.02%
2023/07/10	1	66.90	0	0.00	66.70	1	9,666	0.01%
2023/07/07	2	67.25	0	0.00	66.80	2	9,693	0.02%
2023/07/05	0	70.30	0	0.00	70.30	0	9,708	0.00%
2023/07/04	1	70.70	2	70.50	70.90	-1	9,801	-0.01%
2023/07/03	0	0.00	2	70.60	70.70	-2	9,894	-0.02%
2023/06/30	5	68.16	7	68.31	68.80	-2	9,974	-0.02%
2023/06/28	6	68.28	5	67.90	67.50	1	10,181	0.01%
2023/06/27	5	68.76	8	69.53	68.00	-3	10,365	-0.03%
2023/06/26	12	72.78	1	73.50	70.40	11	10,550	0.10%
2023/06/21	11	74.61	13	74.75	74.80	-2	10,630	-0.02%
2023/06/20	11	73.05	16	73.86	73.70	-5	10,773	-0.05%
2023/06/19	14	71.54	41.3	73.16	72.60	-27.3	11,058	-0.25%
2023/06/16	16	69.56	3	68.87	69.00	13	11,847	0.11%
2023/06/15	38	73.82	36	76.22	68.90	2	12,286	0.02%
2023/06/14	8	71.95	6	71.38	71.90	2	11,628	0.02%
2023/06/13	7	70.06	4	70.28	70.30	3	11,676	0.03%
2023/06/08	1	67.23	1	68.00	66.80	0	12,551	0.00%
2023/06/07	3	69.40	0	0.00	69.20	3	13,499	0.02%
2023/06/06	2	71.05	0	0.00	70.10	2	13,586	0.01%
2023/06/05	1	70.70	3	71.43	70.60	-2	13,764	-0.01%
2023/05/31	0.1	69.90	0	0.00	69.40	0.1	13,769	0.00%
2023/05/30	3	71.60	0	0.00	71.00	3	13,784	0.02%
2023/05/29	2	71.15	8	70.74	71.20	-6	13,732	-0.04%
2023/05/26	18	72.16	23	71.13	69.70	-5	13,716	-0.04%
2023/05/25	8	70.89	3	70.50	70.40	5	13,505	0.04%
2023/05/23	6	69.08	1	68.00	68.30	5	13,373	0.04%
2023/05/22	4	67.70	0	0.00	68.50	4	13,397	0.03%
2023/05/19	7	70.37	15	72.23	67.10	-8	13,372	-0.06%
2023/05/18	6	72.20	4	74.50	74.50	2	13,107	0.02%
2023/05/15	2	67.00	2	65.90	65.90	0	14,782	0.00%
2023/05/12	1	64.90	1	65.20	68.60	0	15,251	0.00%
2023/05/11	0	0.00	3	66.50	64.40	-3	15,162	-0.02%
2023/05/10	4	67.05	2	66.90	67.30	2	15,117	0.01%
2023/05/04	8.1	69.62	6	69.57	68.50	2.1	14,706	0.01%
2023/05/02	4	73.62	6	72.63	72.80	-2	14,462	-0.01%
2023/04/28	9	74.31	12	72.04	73.20	-3	14,282	-0.02%
2023/04/27	1	68.82	0	0.00	69.40	1	13,817	0.01%
2023/04/26	7	69.79	0	0.00	69.80	7	13,669	0.05%
2023/04/25	0	0.00	4	69.20	68.80	-4	13,336	-0.03%
2023/04/24	1	71.10	1	72.60	71.50	0	13,134	0.00%
2023/04/21	4.1	72.80	2	69.10	69.10	2.1	12,773	0.02%
2023/04/20	19	76.46	2	75.45	73.60	17	12,557	0.14%
2023/04/19	17	78.25	8	77.34	77.70	9	12,216	0.07%
2023/04/18	18	80.34	19	79.05	77.10	-1	11,899	-0.01%
2023/04/17	0	0.00	8	77.46	79.00	-8	11,345	-0.07%
2023/04/14	6	69.25	0	0.00	71.90	6	11,126	0.05%
2023/04/13	0	0.00	10	66.19	65.40	-10	10,934	-0.09%
2023/04/12	8	67.68	0	0.00	67.30	8	10,866	0.07%
2023/04/11	0	66.50	0	0.00	66.40	0	10,809	0.00%
2023/03/31	2	67.90	7	67.16	68.30	-5	10,387	-0.05%
2023/03/30	6	66.98	6	67.47	68.10	0	10,232	0.00%
2023/03/29	7	67.59	5	67.60	67.90	2	10,105	0.02%
2023/03/28	5	66.78	0	0.00	65.80	5	9,944	0.05%
2023/03/27	8	70.11	14	69.90	68.80	-6	9,708	-0.06%
2023/03/24	2	67.65	0	0.00	68.60	2	9,405	0.02%
2023/03/23	6	69.35	8	68.40	69.60	-2	9,179	-0.02%
2023/03/22	10	69.90	6	70.00	70.00	4	8,869	0.05%
2023/03/21	10	68.62	17	68.49	68.70	-7	8,378	-0.08%
2023/03/20	8	63.45	4	64.23	65.70	4	7,322	0.05%
2023/03/17	4	56.93	5	58.30	59.80	-1	6,743	-0.01%
2023/03/16	4	57.58	0	0.00	54.40	4	6,486	0.06%
2023/03/15	4	62.00	3	60.13	59.30	1	6,250	0.02%
2023/03/14	5	62.00	3	59.50	60.20	2	5,927	0.03%
2023/03/13	3	61.07	0	0.00	61.40	3	5,590	0.05%
2023/03/10	7	64.34	3	63.90	60.00	4	5,180	0.08%
2023/03/08	3	53.80	12	51.60	57.20	-9	4,038	-0.22%
2023/03/07	3	52.90	3	50.90	52.00	0	3,747	0.00%
2023/03/06	6	51.37	0	0.00	51.00	6	3,684	0.16%
2023/03/02	3	49.00	0	0.00	50.00	3	3,556	0.08%
2023/02/24	3	45.45	0	0.00	45.40	3	3,403	0.09%
2023/02/17	0	0.00	1	42.15	43.00	-1	3,019	-0.03%
2023/02/15	5	39.96	6	39.81	40.60	-1	2,836	-0.04%
2023/02/14	20	40.39	25	40.53	39.50	-5	2,328	-0.21%
2023/02/13	0	0.00	1	36.55	38.15	-1	1,101	-0.09%
2023/02/10	8	33.92	4	35.18	34.70	4	771	0.52%
2022/05/25	0	0.00	1	27.55	27.50	-1	401	-0.25%
2022/05/16	1	27.20	0	0.00	27.00	1	406	0.25%
2022/03/30	0	0.00	2	29.00	29.10	-2	601	-0.33%
2022/03/28	0	0.00	1.3	27.88	28.15	-1.3	596	-0.21%
2022/03/23	0	0.00	1	27.45	27.40	-1	638	-0.16%
2022/02/14	2	25.00	0	0.00	25.05	2	738	0.27%
2022/01/12	0	0.00	15	31.00	31.15	-15	717	-2.09%
2021/07/21	0	0.00	1	25.70	24.95	-1	1,512	-0.07%
2021/07/15	1	25.50	0	0.00	25.45	1	1,572	0.06%
2021/07/06	10	25.40	10	25.95	24.75	0	1,847	0.00%
2021/05/05	1	29.80	1	29.95	29.95	0	2,565	0.00%
2021/04/09	0	0.00	1	30.00	28.10	-1	1,784	-0.06%
2021/03/31	0	0.00	1	25.05	24.65	-1	1,443	-0.07%
2021/03/26	28	23.65	46	24.15	24.40	-18	1,295	-1.39%
2021/03/25	0	0.00	2	22.15	23.95	-2	959	-0.21%
2021/03/24	2	21.80	0	0.00	21.80	2	877	0.23%
2021/03/23	16	22.34	0	0.00	21.70	16	851	1.88%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/01/12	1	17.40	0	0.00	17.30	1	500	0.20%
2020/12/09	0	0.00	3	17.60	17.65	-3	259	-1.15%
2020/11/06	0	0.00	2	16.43	16.45	-2	470	-0.43%
2020/10/15	1	16.80	0	0.00	16.75	1	664	0.15%
2020/09/21	1	17.20	0	0.00	17.25	1	1,216	0.08%
2020/08/31	0	0.00	1	18.25	18.25	-1	1,901	-0.05%
2020/08/14	1	18.00	15	17.90	17.95	-14	1,895	-0.74%
2020/07/29	5	17.10	0	0.00	17.05	5	1,926	0.26%
2020/07/28	0	0.00	0	17.05	16.70	0	1,930	0.00%
2020/07/27	5	17.60	0	0.00	17.25	5	1,925	0.26%
2020/07/22	6	18.49	0	0.00	18.35	6	1,923	0.31%
2020/07/16	2	18.50	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	2.4	18.14	18.70	-2.4	1,635	-0.15%
2020/07/10	0	0.00	0.2	17.35	17.35	-0.2	1,564	-0.01%
2020/06/16	0.2	18.80	0	0.00	18.80	0.2	1,220	0.02%
2020/06/05	0	17.15	0	0.00	17.15	0	882	0.00%
2020/06/04	0	0.00	10	16.70	16.70	-10	867	-1.15%
2020/05/21	10	16.40	0	0.00	16.55	10	806	1.24%
2020/04/15	0	0.00	2	16.10	16.10	-2	920	-0.22%
2020/03/19	1	10.85	0	0.00	10.80	1	697	0.14%
2020/03/13	1	12.50	0	0.00	12.90	1	769	0.13%
2020/02/03	2	15.90	0	0.00	16.30	2	730	0.27%
2019/10/17	1	16.80	0	0.00	16.70	1	1,632	0.06%
2019/08/15	1	16.35	0	0.00	16.50	1	2,205	0.05%
2019/08/12	0	0.00	12	19.35	20.40	-12	1,981	-0.61%
2019/07/12	10	16.55	0	0.00	16.35	10	1,115	0.90%
2019/06/10	2	15.60	5	15.56	15.55	-3	865	-0.35%
2019/06/06	1	15.80	0	0.00	15.65	1	823	0.12%
2019/06/05	2	15.40	0	0.00	15.50	2	766	0.26%
2019/05/23	1	14.25	1	14.30	14.25	0	754	0.00%
2019/05/16	4	14.99	4	15.08	14.60	0	702	0.00%
2019/05/08	0	0.00	13	13.07	13.10	-13	603	-2.16%
2019/04/18	13	13.65	0	0.00	13.65	13	675	1.92%
2019/02/25	0	0.00	1	14.20	13.90	-1	338	-0.30%
2019/02/22	1	14.30	0	0.00	14.15	1	308	0.32%
2018/10/11	1	10.80	0	0.00	10.70	1	243	0.41%
2018/03/15	0	0.00	1	14.85	14.80	-1	819	-0.12%
2018/02/26	0	0.00	1	13.90	13.90	-1	824	-0.12%
2018/01/18	21	16.03	20	15.75	15.25	1	822	0.12%
2018/01/15	0	0.00	1	15.20	15.00	-1	701	-0.14%
2018/01/04	1	15.15	0	0.00	15.00	1	628	0.16%