凌群 (2453)-兆豐-中壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.1
漲跌
▼0.8
漲幅
-1.36%
成交量
796張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	56.10	0	0.00	55.60	2	2,076	0.10%
2024/04/10	1	63.20	1	65.50	62.80	0	2,081	0.00%
2024/03/28	0	0.00	1	63.50	61.80	-1	1,916	-0.05%
2024/03/26	2	61.30	0	0.00	61.00	2	1,844	0.11%
2024/03/25	5	66.44	5	64.70	64.70	0	1,770	0.00%
2024/03/22	0	0.00	2	63.50	64.30	-2	1,653	-0.12%
2024/03/21	3	60.77	4	60.15	60.30	-1	1,458	-0.07%
2024/03/20	16	62.71	23	61.10	61.60	-7	1,421	-0.49%
2024/03/19	10	60.54	7	60.21	60.70	3	1,240	0.24%
2024/03/11	1	55.90	1	56.30	55.80	0	1,359	0.00%
2024/02/29	0	0.00	2	55.20	55.10	-2	1,337	-0.15%
2024/02/26	2	54.30	0	0.00	54.50	2	1,327	0.15%
2024/02/22	0	0.00	1	54.40	54.20	-1	1,360	-0.07%
2024/02/02	0	0.00	1	58.00	57.30	-1	1,403	-0.07%
2024/01/24	1	58.90	0	0.00	58.20	1	1,986	0.05%
2024/01/22	0	0.00	2	58.55	59.20	-2	1,950	-0.10%
2024/01/19	2	57.50	3	57.83	57.50	-1	1,919	-0.05%
2024/01/18	3	57.30	2	56.90	57.10	1	1,907	0.05%
2024/01/12	2	55.80	3	56.60	55.80	-1	1,846	-0.05%
2024/01/11	2	57.25	1	57.10	57.30	1	1,840	0.05%
2023/12/27	1	56.10	0	0.00	55.70	1	2,071	0.05%
2023/12/22	0	0.00	1	56.70	56.20	-1	2,069	-0.05%
2023/12/12	0	0.00	1	56.80	56.80	-1	2,046	-0.05%
2023/12/08	1	60.00	6	61.70	58.30	-5	2,012	-0.25%
2023/12/07	2	58.05	2	58.80	56.90	0	1,860	0.00%
2023/12/06	0	0.00	1	58.20	57.40	-1	1,808	-0.06%
2023/12/04	2	56.30	2	56.10	56.30	0	1,776	0.00%
2023/11/28	0	0.00	2	53.80	54.00	-2	1,759	-0.11%
2023/11/23	0	0.00	1	56.00	55.50	-1	1,752	-0.06%
2023/11/22	1	57.40	0	0.00	56.60	1	1,745	0.06%
2023/11/20	1	56.50	6	55.42	55.50	-5	1,727	-0.29%
2023/11/16	2	55.80	2	56.50	55.60	0	1,719	0.00%
2023/11/10	7	55.66	0	0.00	54.10	7	1,707	0.41%
2023/11/09	1	56.90	1	55.90	55.90	0	1,694	0.00%
2023/11/08	1	58.20	1	58.00	57.70	0	1,682	0.00%
2023/11/07	21	58.42	19	58.92	58.80	2	1,633	0.12%
2023/11/06	3	55.60	10	56.15	56.80	-7	1,319	-0.53%
2023/10/12	1	53.60	0	0.00	54.00	1	2,289	0.04%
2023/09/26	0	0.00	5	50.30	49.90	-5	2,381	-0.21%
2023/09/12	1	50.80	0	0.00	51.00	1	3,560	0.03%
2023/09/08	9	53.89	0	0.00	52.20	9	4,635	0.19%
2023/08/30	3	52.10	3	51.70	51.80	0	5,004	0.00%
2023/08/28	0	0.00	3	50.30	50.60	-3	5,116	-0.06%
2023/08/18	2	52.40	0	0.00	52.20	2	5,869	0.03%
2023/08/17	0	0.00	4	52.00	53.70	-4	5,916	-0.07%
2023/08/11	2	54.60	2	53.70	53.70	0	6,628	0.00%
2023/08/10	3	54.87	0	0.00	54.00	3	6,662	0.05%
2023/08/09	2	59.05	0	0.00	59.00	2	6,689	0.03%
2023/08/08	1	60.20	0	0.00	60.10	1	6,815	0.01%
2023/08/02	2	61.55	3	62.17	60.70	-1	6,994	-0.01%
2023/07/31	4	63.28	0	0.00	62.40	4	7,213	0.06%
2023/07/27	20	66.39	18	66.23	66.80	2	7,300	0.03%
2023/07/26	3	66.43	5	66.50	67.40	-2	7,126	-0.03%
2023/07/25	0	0.00	1	59.90	61.30	-1	7,228	-0.01%
2023/07/24	1	59.00	0	0.00	59.00	1	7,328	0.01%
2023/07/20	3	61.67	3	61.87	61.80	0	7,783	0.00%
2023/07/19	1	59.30	0	0.00	58.90	1	8,073	0.01%
2023/07/18	1	59.80	0	0.00	60.00	1	8,241	0.01%
2023/07/17	2	61.50	0	0.00	61.70	2	8,513	0.02%
2023/07/14	0	0.00	0.8	64.00	63.70	-0.8	8,771	-0.01%
2023/07/13	1	64.30	10	66.80	64.10	-9	9,291	-0.10%
2023/07/07	5	67.26	1	66.80	66.80	4	9,693	0.04%
2023/07/06	5	68.98	10	68.90	68.70	-5	9,690	-0.05%
2023/07/04	1.4	69.57	1	70.70	70.90	0.4	9,801	0.00%
2023/07/03	3	70.80	5	70.50	70.70	-2	9,894	-0.02%
2023/06/30	2	67.90	3	68.67	68.80	-1	9,974	-0.01%
2023/06/28	4	67.50	2	68.50	67.50	2	10,181	0.02%
2023/06/27	8	68.59	1	69.90	68.00	7	10,365	0.07%
2023/06/26	1	70.20	0	0.00	70.40	1	10,550	0.01%
2023/06/21	0	0.00	3	73.93	74.80	-3	10,630	-0.03%
2023/06/20	7.4	73.59	13	73.67	73.70	-5.6	10,773	-0.05%
2023/06/19	0	0.00	2	73.05	72.60	-2	11,058	-0.02%
2023/06/16	3	69.30	0	0.00	69.00	3	11,847	0.03%
2023/06/15	14	71.11	14	73.20	68.90	0	12,286	0.00%
2023/06/14	26	72.55	25	72.20	71.90	1	11,628	0.01%
2023/06/13	2	70.10	5	70.54	70.30	-3	11,676	-0.03%
2023/06/09	2.5	67.16	0	0.00	66.80	2.5	12,181	0.02%
2023/06/07	1	69.40	1	70.50	69.20	0	13,499	0.00%
2023/06/06	0	0.00	2	71.90	70.10	-2	13,586	-0.01%
2023/06/01	2	68.10	2	69.30	69.20	0	13,781	0.00%
2023/05/31	4	70.23	1	70.90	69.40	3	13,769	0.02%
2023/05/30	4	73.40	4	70.90	71.00	0	13,784	0.00%
2023/05/29	1	70.40	3	71.70	71.20	-2	13,732	-0.01%
2023/05/26	4	71.35	4	72.50	69.70	0	13,716	0.00%
2023/05/25	0.5	70.60	0	0.00	70.40	0.5	13,505	0.00%
2023/05/23	1	68.60	1	68.30	68.30	0	13,373	0.00%
2023/05/19	26	73.70	20	73.67	67.10	6	13,372	0.04%
2023/05/18	20	71.50	20	71.68	74.50	0	13,107	0.00%
2023/05/12	0	0.00	36	68.81	68.60	-36	15,251	-0.24%
2023/05/11	35	64.40	0	0.00	64.40	35	15,162	0.23%
2023/05/08	2	68.20	165	68.70	68.50	-163	14,981	-1.09%	大賣/鉅額交易
2023/05/05	40	67.20	590	69.74	67.20	-550	14,879	-3.70%	大賣/鉅額交易
2023/05/04	0	0.00	1	69.00	68.50	-1	14,706	-0.01%
2023/05/02	16	72.84	314	73.49	72.80	-298	14,462	-2.06%	大賣/鉅額交易
2023/04/28	13	73.70	75	73.29	73.20	-62	14,282	-0.43%
2023/04/26	32	70.50	32	70.55	69.80	0	13,669	0.00%
2023/04/24	110	72.92	13	72.13	71.50	97	13,134	0.74%	大買/
2023/04/21	980	69.86	1	70.60	69.10	979	12,773	7.66%	大買/鉅額交易
2023/04/19	4	77.65	6	79.00	77.70	-2	12,216	-0.02%
2023/04/18	14	80.14	2	80.95	77.10	12	11,899	0.10%
2023/04/17	6	75.70	6	78.90	79.00	0	11,345	0.00%
2023/04/14	2	69.35	5	71.20	71.90	-3	11,126	-0.03%
2023/04/13	0	0.00	1	66.20	65.40	-1	10,934	-0.01%
2023/04/12	0	0.00	13	67.00	67.30	-13	10,866	-0.12%
2023/04/11	13	66.40	15	68.20	66.40	-2	10,809	-0.02%
2023/04/10	11	67.70	85	68.14	67.70	-74	10,751	-0.69%
2023/04/07	51	67.00	0	0.00	67.00	51	10,681	0.48%
2023/04/06	40	67.54	2	67.25	67.60	38	10,535	0.36%
2023/03/31	2	67.35	3	67.47	68.30	-1	10,387	-0.01%
2023/03/30	3	67.77	3	67.37	68.10	0	10,232	0.00%
2023/03/29	4	67.00	4	67.70	67.90	0	10,105	0.00%
2023/03/27	3	68.80	3	68.67	68.80	0	9,708	0.00%
2023/03/24	0	0.00	1	67.50	68.60	-1	9,405	-0.01%
2023/03/23	2	69.60	2	70.05	69.60	0	9,179	0.00%
2023/03/22	6	70.40	1	71.70	70.00	5	8,869	0.06%
2023/03/21	193	68.84	195	69.19	68.70	-2	8,378	-0.02%	大買/大賣/
2023/03/20	8	63.60	6	64.72	65.70	2	7,322	0.03%
2023/03/17	2	56.70	2	57.00	59.80	0	6,743	0.00%
2023/03/16	1	55.60	3	55.60	54.40	-2	6,486	-0.03%
2023/03/15	11	60.98	9	59.69	59.30	2	6,250	0.03%
2023/03/14	1	62.00	1	61.80	60.20	0	5,927	0.00%
2023/03/13	2	62.50	4	62.00	61.40	-2	5,590	-0.04%
2023/03/10	21	61.58	17	62.42	60.00	4	5,180	0.08%
2023/03/09	10	60.50	11	61.45	62.90	-1	4,167	-0.02%
2023/03/08	4	52.48	3	53.50	57.20	1	4,038	0.02%
2023/02/24	20	44.66	20	45.15	45.40	0	3,403	0.00%
2023/02/21	0	0.00	1	45.35	43.20	-1	3,206	-0.03%
2023/02/16	0	0.00	1	41.00	41.25	-1	2,930	-0.03%
2023/02/15	4	39.90	3	40.03	40.60	1	2,836	0.04%
2023/02/14	12	40.56	11	40.39	39.50	1	2,328	0.04%
2023/02/13	16	36.33	23	36.31	38.15	-7	1,101	-0.64%
2023/02/10	1	34.70	7	35.19	34.70	-6	771	-0.78%
2023/02/09	0	0.00	8	32.50	32.50	-8	209	-3.81%
2023/02/08	0	0.00	27	27.99	29.55	-27	149	-18.11%
2023/02/07	0	0.00	1	26.95	26.90	-1	89	-1.11%
2023/02/03	1	26.00	0	0.00	26.35	1	82	1.22%
2022/12/26	0	0.00	1	26.10	26.00	-1	68	-1.46%
2022/12/23	1	25.15	0	0.00	25.45	1	61	1.63%
2022/12/22	2	25.35	0	0.00	25.25	2	60	3.28%
2022/12/12	2	25.00	0	0.00	25.05	2	63	3.14%
2022/12/09	1	25.00	0	0.00	25.00	1	63	1.58%
2022/12/07	1	24.90	0	0.00	24.90	1	64	1.56%
2022/12/06	2	25.23	0	0.00	25.25	2	63	3.17%
2022/12/05	1	25.25	0	0.00	25.35	1	62	1.59%
2022/11/29	1	25.05	0	0.00	25.10	1	69	1.43%
2022/11/08	2	24.95	0	0.00	24.90	2	143	1.39%
2022/11/07	0	0.00	1	24.80	24.85	-1	144	-0.69%
2022/10/27	1	23.80	0	0.00	24.10	1	178	0.56%
2022/10/13	1	23.80	0	0.00	23.10	1	184	0.54%
2022/10/11	2	24.00	0	0.00	24.00	2	185	1.08%
2022/10/05	1	24.10	0	0.00	24.10	1	197	0.51%
2022/09/28	3	23.75	0	0.00	23.65	3	208	1.44%
2022/09/27	1	24.35	0	0.00	24.25	1	207	0.48%
2022/09/05	5	25.29	0	0.00	24.90	5	242	2.06%
2022/09/02	2	25.45	0	0.00	25.45	2	237	0.84%
2022/09/01	6	25.89	0	0.00	25.75	6	243	2.47%
2022/08/30	1	26.20	0	0.00	26.15	1	239	0.42%
2022/08/29	3	26.10	0	0.00	26.15	3	238	1.26%
2022/08/24	1	27.00	0	0.00	27.30	1	234	0.43%
2022/08/23	1	26.95	0	0.00	27.25	1	222	0.45%
2022/08/22	1	27.15	0	0.00	27.25	1	221	0.45%
2022/08/19	0	0.00	2	28.00	27.45	-2	218	-0.92%
2022/08/18	0	0.00	1	27.50	27.50	-1	210	-0.48%
2022/08/16	0	0.00	4	27.25	27.20	-4	197	-2.02%
2022/08/12	1	26.40	0	0.00	26.45	1	187	0.53%
2022/08/11	2	26.80	0	0.00	26.50	2	187	1.07%
2022/08/10	0	0.00	6	28.06	27.65	-6	182	-3.28%
2022/08/08	0	0.00	7	27.11	27.30	-7	188	-3.71%
2022/08/03	2	25.48	0	0.00	25.50	2	190	1.05%
2022/08/01	0	0.00	1	26.15	26.20	-1	191	-0.52%
2022/07/27	0	0.00	1	25.95	25.75	-1	201	-0.50%
2022/07/19	1	24.80	0	0.00	24.70	1	218	0.46%
2022/06/27	0	0.00	3	26.27	26.20	-3	313	-0.96%
2022/06/23	1	25.10	0	0.00	25.30	1	333	0.30%
2022/06/20	1	25.35	0	0.00	25.30	1	349	0.29%
2022/06/17	1	25.90	0	0.00	25.75	1	357	0.28%
2022/06/16	1	26.20	0	0.00	26.15	1	392	0.25%
2022/06/14	6	26.32	0	0.00	26.55	6	392	1.53%
2022/06/10	9	27.38	0	0.00	27.00	9	398	2.26%
2022/06/07	1	27.95	0	0.00	28.25	1	390	0.26%
2022/06/06	0	0.00	2	28.13	28.00	-2	390	-0.51%
2022/05/19	1	26.70	0	0.00	26.90	1	409	0.24%
2022/05/16	1	27.20	1	28.45	27.00	0	406	0.00%
2022/05/12	1	27.40	2	27.68	27.15	-1	408	-0.25%
2022/05/06	1	26.90	0	0.00	26.95	1	405	0.25%
2022/05/04	2	27.25	0	0.00	27.30	2	407	0.49%
2022/05/03	1	28.00	0	0.00	27.95	1	403	0.25%
2022/04/25	4	29.16	0	0.00	28.70	4	434	0.92%
2022/04/21	0	0.00	6	30.07	30.40	-6	445	-1.35%
2022/04/20	0	29.35	0	0.00	29.65	0	466	0.00%
2022/04/07	8	28.84	12	28.91	28.70	-4	538	-0.74%
2022/04/01	0	0.00	4	29.83	29.80	-4	602	-0.66%
2022/03/31	2	28.53	0	0.00	28.85	2	595	0.34%
2022/03/28	8	27.68	0	0.00	28.15	8	596	1.34%
2022/03/22	4	26.93	0	0.00	27.20	4	636	0.63%
2022/03/21	2	27.03	4	27.14	27.45	-2	637	-0.31%
2022/03/18	0	0.00	1	25.50	25.30	-1	607	-0.16%
2022/03/07	2	24.80	0	0.00	24.70	2	670	0.30%
2022/03/03	0	0.00	1	25.75	25.70	-1	678	-0.15%
2022/03/02	0	0.00	1	25.60	25.50	-1	680	-0.15%
2022/03/01	0	0.00	3	25.50	25.30	-3	691	-0.43%
2022/02/25	2	24.65	1	24.95	24.75	1	693	0.14%
2022/02/24	2	24.73	0	0.00	24.40	2	696	0.29%
2022/02/22	1	24.75	0	0.00	25.00	1	719	0.14%
2022/02/14	2	25.00	0	0.00	25.05	2	738	0.27%
2022/02/11	2	25.85	0	0.00	25.95	2	738	0.27%
2022/02/09	0	0.00	2	26.65	26.70	-2	743	-0.27%
2022/01/26	2	25.50	0	0.00	25.40	2	806	0.25%
2021/12/15	0	0.00	1	27.80	27.45	-1	429	-0.23%
2021/12/09	1	27.15	0	0.00	27.15	1	394	0.25%
2021/12/07	0	0.00	1	27.55	27.45	-1	386	-0.26%
2021/12/06	0	0.00	1	27.15	27.00	-1	373	-0.27%
2021/12/03	1	26.30	1	26.65	26.35	0	358	0.00%
2021/12/02	1	26.20	1	26.65	26.40	0	357	0.00%
2021/12/01	0	0.00	1	26.65	26.60	-1	358	-0.28%
2021/11/30	1	25.95	0	0.00	26.05	1	348	0.29%
2021/11/19	0	0.00	1	25.90	25.45	-1	315	-0.32%
2021/11/18	0	0.00	1	25.75	25.70	-1	312	-0.32%
2021/11/08	0	0.00	2	25.08	24.95	-2	295	-0.68%
2021/11/05	0	0.00	1	25.40	25.05	-1	296	-0.34%
2021/11/04	2	25.18	1	24.85	24.25	1	254	0.39%
2021/10/14	0	0.00	2	22.10	22.05	-2	657	-0.30%
2021/10/12	0	0.00	3	22.50	22.45	-3	675	-0.44%
2021/08/25	0	0.00	1	24.50	24.55	-1	1,011	-0.10%
2021/08/24	0	0.00	2	24.15	24.20	-2	1,014	-0.20%
2021/08/20	2	23.55	0	0.00	23.45	2	1,041	0.19%
2021/08/19	1	23.40	0	0.00	23.55	1	1,043	0.10%
2021/08/16	1	24.40	0	0.00	23.80	1	1,060	0.09%
2021/08/11	1	24.70	0	0.00	24.10	1	1,072	0.09%
2021/08/09	1	25.30	0	0.00	25.30	1	1,103	0.09%
2021/08/02	1	25.20	0	0.00	25.35	1	1,216	0.08%
2021/07/28	2	25.70	0	0.00	25.50	2	1,636	0.12%
2021/07/27	0	0.00	3	26.97	26.85	-3	1,648	-0.18%
2021/07/26	0	0.00	1	26.50	26.30	-1	1,446	-0.07%
2021/07/23	0	0.00	3	26.35	25.85	-3	1,498	-0.20%
2021/07/21	1	25.40	0	0.00	24.95	1	1,512	0.07%
2021/07/19	1	25.70	0	0.00	25.75	1	1,530	0.07%
2021/07/06	3	26.55	5	26.33	24.75	-2	1,847	-0.11%
2021/06/21	1	23.80	0	0.00	23.70	1	2,748	0.04%
2021/06/11	2	25.30	0	0.00	25.25	2	3,067	0.07%
2021/06/07	0	0.00	1	26.25	25.70	-1	3,064	-0.03%
2021/06/02	2	26.00	0	0.00	25.70	2	3,045	0.07%
2021/05/28	0	0.00	1	25.90	25.95	-1	3,002	-0.03%
2021/05/27	1	25.45	0	0.00	25.75	1	2,999	0.03%
2021/05/26	1	25.80	0	0.00	25.65	1	2,997	0.03%
2021/05/24	0	0.00	1	25.00	25.10	-1	2,982	-0.03%
2021/05/21	0	0.00	1	24.65	24.60	-1	2,976	-0.03%
2021/05/20	1	23.80	0	0.00	24.20	1	2,974	0.03%
2021/05/19	1	23.60	0	0.00	24.40	1	2,967	0.03%
2021/05/18	0	0.00	2	23.30	23.80	-2	2,963	-0.07%
2021/05/17	2	22.30	0	0.00	21.75	2	2,950	0.07%
2021/05/14	1	24.30	0	0.00	24.10	1	2,924	0.03%
2021/05/13	0	0.00	1	23.95	24.05	-1	2,908	-0.03%
2021/05/12	1	23.40	1	23.95	23.70	0	2,883	0.00%
2021/05/11	2	25.75	0	0.00	25.70	2	2,840	0.07%
2021/05/10	1	26.45	0	0.00	26.45	1	2,806	0.04%
2021/05/07	1	26.30	0	0.00	26.45	1	2,787	0.04%
2021/05/06	6	27.33	4	27.71	27.00	2	2,737	0.07%
2021/05/05	21	29.01	23	28.91	29.95	-2	2,565	-0.08%
2021/05/03	1	25.50	0	0.00	25.50	1	2,280	0.04%
2021/04/29	2	27.50	0	0.00	27.35	2	2,239	0.09%
2021/04/14	0	0.00	2	24.75	25.50	-2	1,941	-0.10%
2021/04/09	3	28.47	3	28.53	28.10	0	1,784	0.00%
2021/04/08	0	0.00	1	25.35	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	2	24.60	24.85	-2	1,519	-0.13%
2021/04/01	2	24.65	1	24.65	24.65	1	1,457	0.07%
2021/03/31	9	25.43	10	25.63	24.65	-1	1,443	-0.07%
2021/03/30	0	0.00	1	24.25	24.25	-1	1,323	-0.08%
2021/03/29	1	24.15	6	24.08	24.20	-5	1,342	-0.37%
2021/03/26	6	24.71	0	0.00	24.40	6	1,295	0.46%
2021/03/25	0	0.00	2	22.58	23.95	-2	959	-0.21%
2021/03/23	4	21.81	4	22.40	21.70	0	851	0.00%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/03/19	0	0.00	5	19.80	19.80	-5	576	-0.87%
2021/03/09	2	17.53	0	0.00	17.60	2	520	0.38%
2021/03/08	1	17.50	4	17.55	17.50	-3	522	-0.57%
2021/03/05	2	17.38	2	17.40	17.40	0	522	0.00%
2021/03/04	1	17.45	0	0.00	17.50	1	524	0.19%
2021/02/24	1	17.55	1	17.60	17.55	0	530	0.00%
2021/02/23	3	17.60	0	0.00	17.60	3	529	0.57%
2021/02/19	3	17.33	0	0.00	17.45	3	523	0.57%
2021/02/05	1	16.70	0	0.00	16.70	1	514	0.19%
2021/01/20	0	0.00	1	17.10	16.85	-1	518	-0.19%
2021/01/15	1	17.00	0	0.00	16.95	1	514	0.19%
2021/01/12	1	17.50	0	0.00	17.30	1	500	0.20%
2021/01/04	1	18.20	0	0.00	18.10	1	438	0.23%
2020/12/30	1	18.20	0	0.00	18.20	1	433	0.23%
2020/12/25	1	18.30	1	18.80	18.30	0	434	0.00%
2020/12/24	0	0.00	1	18.50	18.80	-1	397	-0.25%
2020/12/23	0	0.00	3	18.10	18.30	-3	371	-0.81%
2020/12/22	1	17.50	0	0.00	18.00	1	297	0.34%
2020/12/09	0	0.00	1	17.70	17.65	-1	259	-0.38%
2020/11/10	0	0.00	1	16.60	16.50	-1	429	-0.23%
2020/11/03	1	16.20	0	0.00	16.25	1	497	0.20%
2020/11/02	1	16.20	0	0.00	16.10	1	501	0.20%
2020/10/28	1	16.75	0	0.00	16.65	1	509	0.20%
2020/10/26	1	17.00	0	0.00	16.90	1	513	0.19%
2020/10/08	2	17.10	0	0.00	16.95	2	954	0.21%
2020/10/06	0	0.00	2	17.45	17.45	-2	973	-0.21%
2020/09/28	1	16.30	0	0.00	16.35	1	1,068	0.09%
2020/09/22	1	17.00	0	0.00	17.00	1	1,156	0.09%
2020/09/09	0	0.00	1	18.00	18.10	-1	1,591	-0.06%
2020/09/08	1	17.80	0	0.00	17.85	1	1,808	0.06%
2020/08/27	0	0.00	2	17.95	17.80	-2	1,882	-0.11%
2020/08/26	0	0.00	4	17.89	17.85	-4	1,881	-0.21%
2020/08/20	1	17.10	0	0.00	16.85	1	1,928	0.05%
2020/08/14	0	0.00	2	17.68	17.95	-2	1,895	-0.11%
2020/08/13	4	17.15	0	0.00	17.15	4	1,853	0.22%
2020/08/12	1	17.15	0	0.00	17.05	1	1,818	0.05%
2020/08/11	2	17.38	0	0.00	17.25	2	1,819	0.11%
2020/07/27	1	17.25	0	0.00	17.25	1	1,925	0.05%
2020/07/22	2	18.45	2	18.50	18.35	0	1,923	0.00%
2020/07/21	0	0.00	2	18.20	18.25	-2	1,855	-0.11%
2020/07/17	2	17.50	0	0.00	17.60	2	1,821	0.11%
2020/07/16	2	18.45	4	18.68	18.45	-2	1,793	-0.11%
2020/07/09	1	17.50	0	0.00	17.50	1	1,525	0.07%
2020/07/07	1	17.50	0	0.00	17.45	1	1,502	0.07%
2020/06/15	0	0.00	8	17.82	18.80	-8	1,144	-0.70%
2020/06/11	0	0.00	1	17.50	16.70	-1	918	-0.11%
2020/06/10	0	0.00	1	17.20	17.30	-1	893	-0.11%
2020/06/08	0	0.00	1	17.30	17.00	-1	894	-0.11%
2020/06/04	1	16.65	0	0.00	16.70	1	867	0.12%
2020/06/03	0	0.00	1	16.80	16.70	-1	873	-0.11%
2020/06/02	1	16.80	1	16.75	16.80	0	869	0.00%
2020/05/28	1	16.25	0	0.00	16.20	1	805	0.12%
2020/05/27	4	16.20	0	0.00	16.35	4	804	0.50%
2020/05/20	2	16.15	0	0.00	16.30	2	805	0.25%
2020/05/19	1	16.15	0	0.00	16.20	1	810	0.12%
2020/05/15	0	0.00	10	16.61	16.15	-10	809	-1.24%
2020/05/14	0	0.00	3	17.30	16.50	-3	798	-0.38%
2020/05/13	0	0.00	1	16.85	17.00	-1	737	-0.14%
2020/04/28	0	0.00	2	16.75	16.75	-2	726	-0.28%
2020/04/17	2	16.35	0	0.00	16.05	2	933	0.21%
2020/04/15	0	0.00	4	16.20	16.10	-4	920	-0.43%
2020/04/14	6	15.89	3	15.85	15.85	3	907	0.33%
2020/04/09	0	0.00	4	16.30	15.60	-4	901	-0.44%
2020/04/01	0	0.00	3	14.27	14.45	-3	833	-0.36%
2020/03/27	4	13.69	0	0.00	13.75	4	782	0.51%
2020/03/26	1	13.80	0	0.00	13.75	1	767	0.13%
2020/03/25	3	13.30	0	0.00	13.50	3	733	0.41%
2020/03/24	4	12.88	0	0.00	13.00	4	714	0.56%
2020/03/20	1	11.15	1	11.65	11.75	0	700	0.00%
2020/03/19	1	11.55	0	0.00	10.80	1	697	0.14%
2020/03/18	1	12.20	0	0.00	12.00	1	686	0.15%
2020/03/13	1	12.70	0	0.00	12.90	1	769	0.13%
2020/03/12	1	14.35	0	0.00	13.85	1	753	0.13%
2020/03/11	1	15.10	0	0.00	14.90	1	753	0.13%
2020/03/10	1	14.70	0	0.00	15.15	1	752	0.13%
2020/03/09	1	15.50	0	0.00	15.10	1	743	0.13%
2020/03/06	2	16.03	0	0.00	16.00	2	735	0.27%
2020/01/31	1	16.25	1	16.15	16.45	0	737	0.00%
2020/01/30	3	16.47	0	0.00	16.05	3	815	0.37%
2020/01/14	2	18.05	2	17.95	18.10	0	749	0.00%
2019/12/10	0	0.00	1	16.80	17.10	-1	579	-0.17%
2019/11/06	0	0.00	2	17.13	17.00	-2	1,165	-0.17%
2019/10/29	2	17.20	0	0.00	17.85	2	1,331	0.15%
2019/10/14	1	16.35	0	0.00	16.30	1	1,715	0.06%
2019/08/14	0	0.00	3	17.55	17.45	-3	2,156	-0.14%
2019/08/13	0	0.00	1	19.50	19.35	-1	2,039	-0.05%
2019/08/08	1	19.20	1	19.00	19.00	0	1,910	0.00%
2019/08/01	4	18.60	0	0.00	18.95	4	1,777	0.23%
2019/07/26	1	19.10	0	0.00	18.90	1	1,649	0.06%
2019/07/11	3	16.30	3	16.55	16.80	0	1,055	0.00%
2019/05/27	0	0.00	12	14.20	14.25	-12	679	-1.77%
2019/05/16	12	15.09	0	0.00	14.60	12	702	1.71%
2019/04/16	0	0.00	1	14.35	14.10	-1	664	-0.15%
2019/04/03	0	0.00	1	14.25	13.90	-1	583	-0.17%
2019/03/28	0	0.00	1	13.85	13.70	-1	472	-0.21%
2019/03/27	0	0.00	1	13.95	14.05	-1	467	-0.21%
2019/03/07	0	0.00	1	13.85	13.45	-1	360	-0.28%
2019/01/28	0	0.00	2	12.63	12.60	-2	165	-1.21%
2019/01/22	0	0.00	2	12.50	12.25	-2	141	-1.41%
2019/01/04	1	11.20	0	0.00	11.25	1	87	1.14%
2018/12/26	1	11.10	0	0.00	11.10	1	97	1.02%
2018/12/18	0	0.00	4	11.35	11.20	-4	99	-4.04%
2018/11/08	1	11.45	0	0.00	11.55	1	115	0.87%
2018/10/16	1	11.50	1	11.55	11.50	0	251	0.00%
2018/10/12	1	10.70	0	0.00	10.85	1	244	0.41%
2018/10/11	1	10.90	0	0.00	10.70	1	243	0.41%
2018/08/24	0	0.00	5	13.05	13.05	-5	293	-1.70%
2018/08/15	0	0.00	5	13.05	13.05	-5	368	-1.36%
2018/08/14	10	13.35	0	0.00	13.35	10	366	2.73%
2018/08/07	0	0.00	4	14.43	14.20	-4	336	-1.19%
2018/06/22	1	14.00	0	0.00	13.90	1	341	0.29%
2018/06/21	1	14.10	0	0.00	14.00	1	343	0.29%
2018/06/07	1	14.60	0	0.00	14.55	1	416	0.24%
2018/06/04	2	14.65	0	0.00	14.55	2	466	0.43%
2018/05/28	0	0.00	4	14.88	14.80	-4	460	-0.87%
2018/05/24	2	14.05	0	0.00	13.95	2	396	0.50%
2018/05/14	2	14.05	0	0.00	13.95	2	430	0.46%
2018/03/22	0	0.00	1	14.80	14.65	-1	878	-0.11%
2018/03/16	0	0.00	2	15.10	15.05	-2	842	-0.24%
2018/03/09	0	0.00	1	15.15	14.75	-1	841	-0.12%
2018/02/27	0	0.00	2	14.10	13.95	-2	820	-0.24%
2018/02/22	0	0.00	5	13.80	13.80	-5	837	-0.60%
2018/02/09	5	13.50	0	0.00	13.50	5	852	0.59%
2018/02/07	0	0.00	1	13.55	13.40	-1	855	-0.12%
2018/02/06	3	13.52	0	0.00	13.15	3	853	0.35%
2018/02/05	1	14.40	0	0.00	14.60	1	860	0.12%
2018/01/29	1	15.05	3	15.00	14.95	-2	861	-0.23%
2018/01/25	1	15.05	0	0.00	14.95	1	861	0.12%
2018/01/23	0	0.00	2	15.05	15.00	-2	852	-0.23%
2018/01/22	4	15.00	5	14.95	14.95	-1	848	-0.12%
2018/01/18	15	15.98	12	16.13	15.25	3	822	0.36%
2018/01/17	0	0.00	3	15.27	15.30	-3	720	-0.42%
2018/01/16	0	0.00	1	15.05	14.90	-1	703	-0.14%
2018/01/11	5	14.90	0	0.00	14.90	5	692	0.72%