凌群 (2453)-國票-台東券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
60.2
漲跌
▼1.5
漲幅
-2.43%
成交量
950張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	61.60	61.70	-1	1,875	-0.05%
2024/05/16	1	62.30	1	63.00	62.10	0	1,870	0.00%
2024/05/15	1	59.60	0	0.00	59.60	1	1,808	0.06%
2024/05/09	1	57.80	1	59.00	57.60	0	1,829	0.00%
2024/05/02	0	0.00	1	59.00	58.90	-1	1,895	-0.05%
2024/04/30	1	59.70	0	0.00	59.00	1	1,906	0.05%
2024/04/24	0	0.00	1	57.50	57.70	-1	2,047	-0.05%
2024/04/23	0	0.00	1	56.00	56.00	-1	2,074	-0.05%
2024/04/22	0	0.00	1	57.20	55.60	-1	2,076	-0.05%
2024/04/19	2	57.50	0	0.00	56.80	2	2,083	0.10%
2024/04/10	1	63.40	0	0.00	62.80	1	2,081	0.05%
2024/04/08	0	0.00	1	63.50	63.10	-1	2,015	-0.05%
2024/04/03	0	0.00	11	61.18	61.40	-11	1,971	-0.56%
2024/04/01	0	0.00	1	61.00	61.00	-1	1,951	-0.05%
2024/03/28	2	62.95	0	0.00	61.80	2	1,916	0.10%
2024/03/27	1	61.90	0	0.00	62.00	1	1,876	0.05%
2024/03/25	2	66.40	2	66.00	64.70	0	1,770	0.00%
2024/03/22	2	65.05	4	64.73	64.30	-2	1,653	-0.12%
2024/03/21	1	60.50	0	0.00	60.30	1	1,458	0.07%
2024/03/19	0	0.00	1	60.80	60.70	-1	1,240	-0.08%
2024/03/15	1	58.10	0	0.00	58.80	1	1,123	0.09%
2024/02/05	0	0.00	2	58.10	58.00	-2	1,389	-0.14%
2024/01/29	0	0.00	1	58.60	59.30	-1	1,994	-0.05%
2024/01/22	0	0.00	2	58.80	59.20	-2	1,950	-0.10%
2024/01/17	2	56.05	0	0.00	55.60	2	1,874	0.11%
2024/01/11	8	57.70	8	56.70	57.30	0	1,840	0.00%
2023/12/18	0	0.00	1	56.40	56.50	-1	2,061	-0.05%
2023/12/08	13	59.05	1	61.40	58.30	12	2,012	0.60%
2023/12/06	3	58.07	0	0.00	57.40	3	1,808	0.17%
2023/11/23	0	0.00	2	56.25	55.50	-2	1,752	-0.11%
2023/11/22	1	56.70	1	55.60	56.60	0	1,745	0.00%
2023/11/21	1	56.30	0	0.00	55.70	1	1,719	0.06%
2023/11/20	1	56.30	3	56.13	55.50	-2	1,727	-0.12%
2023/11/15	2	56.10	0	0.00	55.10	2	1,704	0.12%
2023/11/09	1	56.00	0	0.00	55.90	1	1,694	0.06%
2023/11/07	11	58.98	11	58.78	58.80	0	1,633	0.00%
2023/11/01	0	0.00	1	47.90	47.95	-1	1,178	-0.08%
2023/10/27	0	0.00	1	52.40	50.20	-1	1,234	-0.08%
2023/10/26	1	52.10	0	0.00	50.00	1	1,280	0.08%
2023/10/11	0	0.00	2	55.10	54.70	-2	2,292	-0.09%
2023/10/06	2	54.50	0	0.00	55.10	2	2,209	0.09%
2023/10/02	0	0.00	1	51.30	51.30	-1	2,226	-0.04%
2023/09/15	0	0.00	16	53.10	53.00	-16	2,973	-0.54%
2023/08/30	0	0.00	1	51.90	51.80	-1	5,004	-0.02%
2023/08/25	1	51.30	0	0.00	50.90	1	5,166	0.02%
2023/08/17	0	0.00	1	53.90	53.70	-1	5,916	-0.02%
2023/08/10	3	54.60	25	54.72	54.00	-22	6,662	-0.33%
2023/08/01	0	0.00	2	62.70	63.00	-2	7,062	-0.03%
2023/07/31	2	65.20	0	0.00	62.40	2	7,213	0.03%
2023/07/28	2	64.90	0	0.00	64.90	2	7,296	0.03%
2023/07/27	8	66.59	9	66.90	66.80	-1	7,300	-0.01%
2023/07/26	7	66.57	10	67.30	67.40	-3	7,126	-0.04%
2023/07/21	1	60.70	1	60.70	60.60	0	7,612	0.00%
2023/07/18	0	0.00	1	59.80	60.00	-1	8,241	-0.01%
2023/07/17	8	63.00	0	0.00	61.70	8	8,513	0.09%
2023/07/13	0	0.00	4	66.08	64.10	-4	9,291	-0.04%
2023/07/10	3	67.50	0	0.00	66.70	3	9,666	0.03%
2023/07/07	3	67.67	0	0.00	66.80	3	9,693	0.03%
2023/07/06	0	0.00	1	68.70	68.70	-1	9,690	-0.01%
2023/07/04	0	0.00	1	69.60	70.90	-1	9,801	-0.01%
2023/06/29	8	67.80	0	0.00	67.80	8	10,056	0.08%
2023/06/27	5	68.42	0	0.00	68.00	5	10,365	0.05%
2023/06/26	21	70.45	1	70.90	70.40	20	10,550	0.19%
2023/06/21	0	0.00	25	74.72	74.80	-25	10,630	-0.24%
2023/06/20	5	73.30	0	0.00	73.70	5	10,773	0.05%
2023/06/19	10	72.91	22	72.79	72.60	-12	11,058	-0.11%
2023/06/16	1	69.40	5	69.54	69.00	-4	11,847	-0.03%
2023/06/15	24	72.39	159	75.03	68.90	-135	12,286	-1.10%	大賣/鉅額交易
2023/06/14	0	0.00	20	72.83	71.90	-20	11,628	-0.17%
2023/06/13	0	0.00	3	70.17	70.30	-3	11,676	-0.03%
2023/06/09	0	0.00	1	66.80	66.80	-1	12,181	-0.01%
2023/06/08	1	66.90	2	66.80	66.80	-1	12,551	-0.01%
2023/06/07	1	69.20	2	69.80	69.20	-1	13,499	-0.01%
2023/06/06	11	70.32	1	70.50	70.10	10	13,586	0.07%
2023/06/02	1	70.10	0	0.00	69.70	1	13,771	0.01%
2023/06/01	0	0.00	1	68.40	69.20	-1	13,781	-0.01%
2023/05/31	11	69.45	0	0.00	69.40	11	13,769	0.08%
2023/05/30	15	71.42	3	71.17	71.00	12	13,784	0.09%
2023/05/29	3	71.13	1	71.20	71.20	2	13,732	0.01%
2023/05/26	8	71.78	3	71.77	69.70	5	13,716	0.04%
2023/05/25	2	71.05	46	70.94	70.40	-44	13,505	-0.33%
2023/05/24	4	68.60	4	68.00	68.00	0	13,326	0.00%
2023/05/23	4	68.45	3	68.83	68.30	1	13,373	0.01%
2023/05/22	13	66.96	4	68.35	68.50	9	13,397	0.07%
2023/05/19	77	70.93	21	72.95	67.10	56	13,372	0.42%
2023/05/18	5	70.90	18	74.08	74.50	-13	13,107	-0.10%
2023/05/17	21	67.71	14	67.66	67.80	7	13,386	0.05%
2023/05/16	4	66.50	1	66.30	66.30	3	14,511	0.02%
2023/05/15	2	67.70	2	65.90	65.90	0	14,782	0.00%
2023/05/12	1	66.70	1	69.50	68.60	0	15,251	0.00%
2023/05/11	10	64.28	20	66.00	64.40	-10	15,162	-0.07%
2023/05/10	2	66.50	2	66.95	67.30	0	15,117	0.00%
2023/05/09	3	66.30	0	0.00	66.00	3	15,065	0.02%
2023/05/08	0	0.00	1	67.80	68.50	-1	14,981	-0.01%
2023/05/05	11	67.57	11	67.20	67.20	0	14,879	0.00%
2023/05/04	16	69.30	1	68.50	68.50	15	14,706	0.10%
2023/05/02	12	72.91	1	72.80	72.80	11	14,462	0.08%
2023/04/28	2	72.75	15	72.81	73.20	-13	14,282	-0.09%
2023/04/27	4	69.58	4	69.33	69.40	0	13,817	0.00%
2023/04/26	7	70.01	0	0.00	69.80	7	13,669	0.05%
2023/04/25	23	69.34	0	0.00	68.80	23	13,336	0.17%
2023/04/24	5	72.90	0	0.00	71.50	5	13,134	0.04%
2023/04/21	23	71.50	22	68.79	69.10	1	12,773	0.01%
2023/04/20	15	76.13	13	74.19	73.60	2	12,557	0.02%
2023/04/19	4	77.45	0	0.00	77.70	4	12,216	0.03%
2023/04/18	35	78.89	22	82.37	77.10	13	11,899	0.11%
2023/04/17	3	76.17	4	78.10	79.00	-1	11,345	-0.01%
2023/04/14	1	70.00	8	69.46	71.90	-7	11,126	-0.06%
2023/04/13	13	65.95	1	65.40	65.40	12	10,934	0.11%
2023/04/12	10	67.40	1	67.30	67.30	9	10,866	0.08%
2023/04/11	9	67.16	0	0.00	66.40	9	10,809	0.08%
2023/04/10	1	68.60	0	0.00	67.70	1	10,751	0.01%
2023/04/07	1	67.60	1	67.00	67.00	0	10,681	0.00%
2023/04/06	1	67.90	2	67.80	67.60	-1	10,535	-0.01%
2023/03/30	0	0.00	4	67.10	68.10	-4	10,232	-0.04%
2023/03/29	3	67.00	0	0.00	67.90	3	10,105	0.03%
2023/03/28	1	66.20	1	65.80	65.80	0	9,944	0.00%
2023/03/27	1	70.00	2	69.95	68.80	-1	9,708	-0.01%
2023/03/24	7	68.19	1	69.20	68.60	6	9,405	0.06%
2023/03/23	3	70.07	13	69.65	69.60	-10	9,179	-0.11%
2023/03/22	3	70.57	2	69.75	70.00	1	8,869	0.01%
2023/03/21	32	68.11	31	68.73	68.70	1	8,378	0.01%
2023/03/20	11	63.88	3	64.77	65.70	8	7,322	0.11%
2023/03/17	0	0.00	14	56.86	59.80	-14	6,743	-0.21%
2023/03/16	6	55.25	0	0.00	54.40	6	6,486	0.09%
2023/03/15	4	59.30	3	59.30	59.30	1	6,250	0.02%
2023/03/14	1	62.80	0	0.00	60.20	1	5,927	0.02%
2023/03/13	5	61.16	5	61.36	61.40	0	5,590	0.00%
2023/03/10	20	63.80	12	62.16	60.00	8	5,180	0.15%
2023/03/09	0	0.00	13	60.78	62.90	-13	4,167	-0.31%
2023/03/08	15	53.35	15	52.26	57.20	0	4,038	0.00%
2023/03/07	2	51.40	0	0.00	52.00	2	3,747	0.05%
2023/03/06	1	52.70	2	51.25	51.00	-1	3,684	-0.03%
2023/03/03	1	48.80	0	0.00	49.00	1	3,611	0.03%
2023/03/02	0	0.00	1	48.00	50.00	-1	3,556	-0.03%
2023/03/01	1	47.75	2	49.90	49.90	-1	3,481	-0.03%
2023/02/24	1	45.25	1	45.50	45.40	0	3,403	0.00%
2023/02/23	2	45.00	2	44.45	43.90	0	3,327	0.00%
2023/02/22	5	42.70	1	42.00	44.00	4	3,269	0.12%
2023/02/21	2	43.20	0	0.00	43.20	2	3,206	0.06%
2023/02/20	13	44.37	2	45.78	45.00	11	3,118	0.35%
2023/02/17	0	0.00	5	41.29	43.00	-5	3,019	-0.17%
2023/02/15	6	40.08	6	40.02	40.60	0	2,836	0.00%
2023/02/14	61	40.64	77	40.46	39.50	-16	2,328	-0.69%
2023/02/13	5	36.28	2	37.50	38.15	3	1,101	0.27%
2023/02/10	61	34.64	0	0.00	34.70	61	771	7.90%
2023/02/09	10	32.50	0	0.00	32.50	10	209	4.76%
2022/10/13	0	0.00	2	23.65	23.10	-2	184	-1.08%
2022/08/08	2	27.35	0	0.00	27.30	2	188	1.06%
2022/04/08	0	0.00	2	29.10	29.55	-2	538	-0.37%
2022/03/31	1	28.50	0	0.00	28.85	1	595	0.17%
2022/03/24	0	0.00	0.2	27.30	27.35	-0.2	633	-0.03%
2022/03/02	1	25.45	0	0.00	25.50	1	680	0.15%
2022/03/01	1	25.30	0	0.00	25.30	1	691	0.14%
2022/02/24	0	0.00	32	24.50	24.40	-32	696	-4.60%
2022/02/22	1	25.10	0	0.00	25.00	1	719	0.14%
2022/01/21	0	0.00	5	26.30	26.30	-5	803	-0.62%
2022/01/20	0	0.00	3	27.40	27.30	-3	798	-0.38%
2022/01/14	1	28.20	0	0.00	28.25	1	769	0.13%
2022/01/13	4	31.15	0	0.00	29.40	4	753	0.53%
2022/01/11	2	30.55	0	0.00	30.55	2	703	0.28%
2022/01/03	0	0.00	5	29.00	29.25	-5	638	-0.78%
2021/12/22	0	0.00	2	29.00	28.95	-2	509	-0.39%
2021/12/13	6	27.85	0	0.00	27.85	6	412	1.46%
2021/12/10	9	27.17	0	0.00	27.20	9	397	2.27%
2021/12/07	0	0.00	15	27.44	27.45	-15	386	-3.88%
2021/11/30	0	0.00	1	26.05	26.05	-1	348	-0.29%
2021/11/29	0	0.00	10	25.40	25.95	-10	348	-2.87%
2021/11/25	10	27.00	4	26.65	26.20	6	336	1.78%
2021/11/23	0	0.00	1	25.80	25.75	-1	324	-0.31%
2021/11/22	15	26.45	0	0.00	26.05	15	337	4.45%
2021/11/16	10	25.39	0	0.00	25.30	10	303	3.29%
2021/11/11	0	0.00	4	24.50	24.50	-4	292	-1.37%
2021/11/05	10	25.15	10	25.75	25.05	0	296	0.00%
2021/07/28	10	25.43	5	25.07	25.50	5	1,636	0.31%
2021/07/27	79	26.96	74	28.06	26.85	5	1,648	0.30%
2021/06/29	0	0.00	5	24.30	24.80	-5	2,160	-0.23%
2021/06/23	0	0.00	1	24.40	24.65	-1	2,751	-0.04%
2021/06/22	1	23.85	0	0.00	23.65	1	2,725	0.04%
2021/05/12	0	0.00	16	23.27	23.70	-16	2,883	-0.55%
2021/05/11	0	0.00	5	26.00	25.70	-5	2,840	-0.18%
2021/05/10	10	26.80	0	0.00	26.45	10	2,806	0.36%
2021/05/06	23	28.55	0.2	28.25	27.00	22.8	2,737	0.83%
2021/05/05	7	29.07	0	0.00	29.95	7	2,565	0.27%
2021/04/29	0	0.00	1	27.90	27.35	-1	2,239	-0.04%
2021/04/21	0	0.00	1	27.00	27.00	-1	2,047	-0.05%
2021/04/20	3	27.45	0	0.00	27.25	3	2,027	0.15%
2021/04/19	1	25.90	5.6	26.18	25.85	-4.6	1,957	-0.23%
2021/04/16	0	0.00	9	26.75	26.20	-9	1,931	-0.47%
2021/04/15	0	0.00	1	26.35	26.10	-1	1,945	-0.05%
2021/04/14	10	25.60	0	0.00	25.50	10	1,941	0.52%
2021/04/13	1	26.05	0	0.00	26.30	1	1,893	0.05%
2021/04/12	0	0.00	1	26.85	27.10	-1	1,844	-0.05%
2021/04/09	5	29.35	0	0.00	28.10	5	1,784	0.28%
2021/04/08	1	27.00	1	26.00	27.30	0	1,607	0.00%
2021/03/31	4	25.40	2	24.65	24.65	2	1,443	0.14%
2021/03/25	2	23.10	2	23.50	23.95	0	959	0.00%
2021/03/23	1	22.55	1	21.85	21.70	0	851	0.00%
2020/12/17	0	0.00	5	17.41	17.45	-5	267	-1.87%
2020/12/11	0	0.00	5	17.20	17.30	-5	267	-1.87%
2020/11/18	0	0.00	3	16.80	16.80	-3	334	-0.90%
2020/11/12	0	0.00	2	16.65	16.55	-2	372	-0.54%
2020/11/05	0	0.00	5	16.50	16.45	-5	476	-1.05%
2020/08/26	0	0.00	5	18.00	17.85	-5	1,881	-0.27%
2020/08/20	0	0.00	5	17.69	16.85	-5	1,928	-0.26%
2020/07/22	10	18.51	0	0.00	18.35	10	1,923	0.52%
2020/07/16	4	18.96	4	18.65	18.45	0	1,793	0.00%
2020/07/07	2	17.45	0	0.00	17.45	2	1,502	0.13%
2020/07/06	8	19.08	0	0.00	19.05	8	1,506	0.53%
2020/06/30	10	19.25	0	0.00	19.00	10	1,448	0.69%
2020/05/11	1	16.90	1	16.70	16.75	0	738	0.00%
2020/05/06	0	0.00	1	17.10	16.90	-1	731	-0.14%
2020/05/05	1	16.85	0	0.00	17.20	1	726	0.14%
2020/03/31	0	0.00	1	14.55	14.35	-1	829	-0.12%
2020/03/30	2	14.05	2	14.20	14.35	0	816	0.00%
2020/03/26	5	13.85	4	13.75	13.75	1	767	0.13%
2020/02/13	0	0.00	2	16.30	16.10	-2	738	-0.27%
2020/02/03	0	0.00	5	16.10	16.30	-5	730	-0.68%
2020/01/30	0	0.00	9	16.45	16.05	-9	815	-1.10%
2020/01/16	1	17.85	0	0.00	17.75	1	776	0.13%
2020/01/14	5	18.00	0	0.00	18.10	5	749	0.67%
2020/01/13	10	17.93	0	0.00	17.80	10	692	1.44%
2019/08/15	1	17.05	1	16.50	16.50	0	2,205	0.00%
2019/08/13	1	19.40	1	19.50	19.35	0	2,039	0.00%
2019/08/06	0	0.00	15	17.05	18.70	-15	1,864	-0.80%
2019/08/02	5	18.65	0	0.00	18.45	5	1,808	0.28%
2019/08/01	10	18.55	0	0.00	18.95	10	1,777	0.56%
2019/07/29	0	0.00	1	18.85	18.75	-1	1,676	-0.06%
2019/07/23	0	0.00	1	18.55	18.40	-1	1,504	-0.07%
2019/07/19	3	17.47	1	17.80	17.15	2	1,326	0.15%
2019/07/16	0	0.00	2	16.95	17.35	-2	1,203	-0.17%
2019/07/15	2	16.80	0	0.00	16.85	2	1,169	0.17%
2019/07/10	3	15.45	3	15.62	16.25	0	924	0.00%
2019/06/14	0	0.00	23	14.50	14.50	-23	907	-2.53%
2019/06/11	2	14.80	0	0.00	14.75	2	878	0.23%
2019/06/10	21	15.97	0	0.00	15.55	21	865	2.43%
2019/06/06	5	15.75	19	15.53	15.65	-14	823	-1.70%
2019/06/05	9	15.33	0	0.00	15.50	9	766	1.17%
2019/05/16	5	15.30	0	0.00	14.60	5	702	0.71%
2019/04/19	0	0.00	5	13.75	13.75	-5	678	-0.74%
2019/04/11	5	13.70	0	0.00	13.55	5	606	0.82%
2019/04/10	0	0.00	4	13.70	13.70	-4	599	-0.67%
2019/04/08	0	0.00	5	13.70	13.70	-5	593	-0.84%
2019/04/03	3	14.05	0	0.00	13.90	3	583	0.51%
2019/03/28	3	13.80	5	13.80	13.70	-2	472	-0.42%
2019/03/26	8	13.80	0	0.00	13.80	8	438	1.83%
2019/02/25	0	0.00	1	14.35	13.90	-1	338	-0.30%
2019/02/22	1	14.15	3	13.45	14.15	-2	308	-0.65%
2019/02/19	0	0.00	1	13.45	13.45	-1	247	-0.40%
2019/02/18	5	13.45	11	13.35	13.40	-6	245	-2.44%
2019/02/13	10	13.68	0	0.00	13.35	10	231	4.32%
2019/02/12	0	0.00	11	13.32	13.50	-11	199	-5.51%
2019/01/28	10	12.58	0	0.00	12.60	10	165	6.04%
2019/01/21	1	12.50	0	0.00	12.50	1	137	0.73%
2019/01/04	0	0.00	4	11.25	11.25	-4	87	-4.58%
2018/11/28	2	11.45	0	0.00	11.55	2	110	1.81%
2018/11/07	2	11.40	0	0.00	11.40	2	117	1.70%
2018/08/30	0	0.00	1	13.15	13.15	-1	285	-0.35%
2018/08/07	1	14.20	10	14.00	14.20	-9	336	-2.67%
2018/08/06	10	13.65	0	0.00	13.55	10	258	3.87%
2018/05/28	2	15.05	2	14.80	14.80	0	460	0.00%
2018/01/18	0	0.00	10	16.00	15.25	-10	822	-1.22%
2018/01/17	0	0.00	1	15.35	15.30	-1	720	-0.14%
2018/01/10	10	14.80	0	0.00	14.85	10	681	1.47%
2018/01/02	0	0.00	2	14.95	15.15	-2	672	-0.30%