凌群 (2453)-康和-內湖券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.1
漲跌
▼0.8
漲幅
-1.36%
成交量
796張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	59.09	0	0.00	58.90	0	1,895	0.00%
2024/04/30	2	58.95	2	59.55	59.00	0	1,906	0.00%
2024/04/29	0	57.50	0	0.00	57.70	0	1,907	0.00%
2024/04/25	1	57.80	0	0.00	57.70	1	1,985	0.05%
2024/04/22	0	0.00	2	56.00	55.60	-2	2,076	-0.10%
2024/04/18	0	0.00	0	59.75	58.70	0	2,082	0.00%
2024/04/10	5	64.50	0	0.00	62.80	5	2,081	0.24%
2024/04/09	2	63.60	0	64.10	63.40	2	2,043	0.10%
2024/04/08	30	63.50	30	63.95	63.10	0	2,015	0.00%
2024/04/01	0	0.00	1	61.41	61.00	-1	1,951	-0.05%
2024/03/29	0	60.90	0	0.00	61.00	0	1,938	0.00%
2024/03/28	4	62.33	2	62.80	61.80	2	1,916	0.10%
2024/03/26	1	62.03	0	0.00	61.00	1	1,844	0.06%
2024/03/25	2	63.60	2	63.00	64.70	0	1,770	0.00%
2024/03/22	0	0.00	3	65.48	64.30	-3	1,653	-0.18%
2024/03/21	3	60.50	5	60.18	60.30	-2	1,458	-0.14%
2024/03/20	16	61.36	17	61.89	61.60	-1	1,421	-0.07%
2024/03/19	33	60.27	31	60.09	60.70	2	1,240	0.16%
2024/03/15	1	58.80	1	58.20	58.80	0	1,123	0.00%
2024/03/14	0	57.40	2	57.70	57.80	-2	1,120	-0.18%
2024/03/13	0	0.00	0	57.80	57.60	0	1,257	0.00%
2024/03/12	0	0.00	0	57.20	56.60	0	1,291	0.00%
2024/03/11	0	0.00	0	56.15	55.80	0	1,359	0.00%
2024/03/04	0	0.00	11	55.30	55.00	-11	1,330	-0.83%
2024/03/01	0.1	55.30	0	0.00	54.80	0.1	1,329	0.00%
2024/02/29	0	0.00	0	56.10	55.10	0	1,337	0.00%
2024/02/27	6	55.77	4.1	55.33	55.20	1.9	1,336	0.14%
2024/02/23	0	0.00	0	54.80	54.00	0	1,357	0.00%
2024/02/22	9	54.37	0	0.00	54.20	9	1,360	0.66%
2024/02/21	0	0.00	2	54.50	54.20	-2	1,375	-0.15%
2024/02/20	2.1	54.20	0	0.00	54.10	2.1	1,379	0.15%
2024/02/16	0	0.00	1	55.00	55.00	-1	1,388	-0.07%
2024/02/15	1	54.90	0	0.00	54.80	1	1,390	0.07%
2024/02/02	0	57.60	0	0.00	57.30	0	1,403	0.00%
2024/02/01	0	57.70	0	0.00	57.70	0	1,429	0.00%
2024/01/31	0	0.00	6	57.90	57.90	-6	1,497	-0.40%
2024/01/30	0	0.00	1	58.80	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	0.1	58.89	59.30	-0.1	1,994	0.00%
2024/01/26	4	57.38	0	0.00	57.00	4	2,004	0.20%
2024/01/25	1	57.50	0	0.00	57.90	1	1,999	0.05%
2024/01/24	2	58.25	2	58.30	58.20	0	1,986	0.00%
2024/01/22	0	0.00	0	58.87	59.20	0	1,950	0.00%
2024/01/19	1	57.30	1	57.50	57.50	0	1,919	0.00%
2024/01/18	2	56.50	0	0.00	57.10	2	1,907	0.10%
2024/01/17	0	0.00	0	57.70	55.60	0	1,874	0.00%
2024/01/16	0	0.00	1	57.10	56.20	-1	1,848	-0.05%
2024/01/15	0	0.00	0	56.90	57.10	0	1,847	0.00%
2024/01/11	0	0.00	0	57.40	57.30	0	1,840	0.00%
2024/01/05	0	55.50	0	0.00	55.10	0	1,835	0.00%
2024/01/03	0	0.00	1	56.60	56.40	-1	1,982	-0.05%
2024/01/02	0	0.00	0.1	56.60	57.30	-0.1	2,085	0.00%
2023/12/29	0	55.00	3	54.90	55.50	-3	2,070	-0.14%
2023/12/28	1	55.80	0	0.00	55.30	1	2,072	0.05%
2023/12/27	0	56.00	0	0.00	55.70	0	2,071	0.00%
2023/12/20	0	0.00	0	56.70	57.20	0	2,064	0.00%
2023/12/19	0	56.10	0	0.00	55.80	0	2,060	0.00%
2023/12/15	0	56.30	0	0.00	56.30	0	2,063	0.00%
2023/12/14	0	56.90	4	57.93	56.80	-4	2,059	-0.19%
2023/12/13	0	0.00	0	58.30	57.30	0	2,051	0.00%
2023/12/12	0	57.30	0	0.00	56.80	0	2,046	0.00%
2023/12/11	4	57.73	0	0.00	57.30	4	2,040	0.20%
2023/12/08	0	59.13	12	59.48	58.30	-12	2,012	-0.59%
2023/12/07	2	57.80	5	58.98	56.90	-3	1,860	-0.16%
2023/12/06	9	58.18	4.1	58.34	57.40	4.9	1,808	0.27%
2023/12/04	0	0.00	2	56.30	56.30	-2	1,776	-0.12%
2023/12/01	2	54.70	0	0.00	54.90	2	1,764	0.11%
2023/11/30	5	55.10	0	55.30	55.00	5	1,763	0.28%
2023/11/29	0	0.00	0	54.90	54.60	0	1,760	0.00%
2023/11/27	0.1	54.34	0	0.00	53.30	0.1	1,758	0.00%
2023/11/24	0	55.39	0	0.00	54.70	0	1,756	0.00%
2023/11/22	1	56.60	0	56.90	56.60	1	1,745	0.06%
2023/11/21	1	55.70	1	56.20	55.70	0	1,719	0.00%
2023/11/20	1	55.50	0	0.00	55.50	1	1,727	0.06%
2023/11/17	2	55.90	0	0.00	55.60	2	1,715	0.12%
2023/11/16	0	0.00	0	56.10	55.60	0	1,719	0.00%
2023/11/15	0	55.68	0	0.00	55.10	0	1,704	0.00%
2023/11/14	0	0.00	1	55.30	55.30	-1	1,713	-0.06%
2023/11/13	0	0.00	0	56.07	55.80	0	1,720	0.00%
2023/11/10	0	54.90	0	0.00	54.10	0	1,707	0.00%
2023/11/09	0	56.79	3	57.30	55.90	-3	1,694	-0.17%
2023/11/08	3	57.70	7	57.91	57.70	-4	1,682	-0.24%
2023/11/07	48	58.47	30	58.67	58.80	18	1,633	1.10%
2023/11/06	8	54.93	14	55.73	56.80	-6	1,319	-0.46%
2023/11/03	0	0.00	12	51.94	51.70	-12	1,187	-1.01%
2023/11/02	0	0.00	0	49.38	49.25	0	1,166	0.00%
2023/11/01	0	48.00	5	48.34	47.95	-5	1,178	-0.42%
2023/10/31	1	48.60	0	0.00	47.90	1	1,194	0.08%
2023/10/30	1	49.71	0	0.00	49.60	1	1,217	0.08%
2023/10/27	0	50.50	2	51.50	50.20	-2	1,234	-0.16%
2023/10/26	1	50.01	0	0.00	50.00	1	1,280	0.08%
2023/10/25	3	50.47	6	52.27	53.20	-3	1,339	-0.23%
2023/10/24	0	0.00	0	48.09	48.50	0	1,657	0.00%
2023/10/20	1	46.65	1	46.70	46.60	0	2,053	0.00%
2023/10/19	0	48.65	0	0.00	48.30	0	2,086	0.00%
2023/10/18	0	49.45	0	0.00	49.10	0	2,107	0.00%
2023/10/17	1	50.10	5	51.60	50.00	-4	2,168	-0.18%
2023/10/16	2	51.05	0	0.00	50.50	2	2,203	0.09%
2023/10/13	1	52.20	2	52.45	52.30	-1	2,256	-0.04%
2023/10/12	4	53.90	0	0.00	54.00	4	2,289	0.17%
2023/10/11	17	56.15	3	54.80	54.70	14	2,292	0.61%
2023/10/06	4	53.88	2.1	54.58	55.10	1.9	2,209	0.09%
2023/10/03	0	50.80	0	0.00	50.30	0	2,169	0.00%
2023/09/18	0	52.20	0	52.90	52.10	0	2,813	0.00%
2023/09/15	0	0.00	0	53.60	53.00	0	2,973	0.00%
2023/09/14	0	0.00	1	52.51	52.90	-1	3,169	-0.03%
2023/09/11	0	50.80	0	0.00	50.60	0	4,468	0.00%
2023/09/08	0	0.00	0	53.80	52.20	0	4,635	0.00%
2023/09/07	0	0.00	0	52.90	52.00	0	4,692	0.00%
2023/09/06	0	0.00	0	52.90	52.70	0	4,725	0.00%
2023/09/04	0	0.00	0	52.90	52.20	0	4,815	0.00%
2023/09/01	0	52.00	0	0.00	51.70	0	4,850	0.00%
2023/08/31	0	51.60	0	0.00	51.80	0	4,956	0.00%
2023/08/29	0	50.70	0	0.00	50.80	0	5,056	0.00%
2023/08/28	0	0.00	1	50.60	50.60	-1	5,116	-0.02%
2023/08/25	0	51.20	1	50.50	50.90	-1	5,166	-0.02%
2023/08/23	0	52.00	0	0.00	51.70	0	5,353	0.00%
2023/08/22	0	0.00	0	53.90	51.70	0	5,611	0.00%
2023/08/21	0	0.00	1	52.70	52.50	-1	5,837	-0.02%
2023/08/16	0	52.10	0	0.00	53.30	0	6,005	0.00%
2023/08/10	0	54.35	0	0.00	54.00	0	6,662	0.00%
2023/08/09	0	59.00	0	0.00	59.00	0	6,689	0.00%
2023/08/08	0	0.00	2	60.15	60.10	-2	6,815	-0.03%
2023/08/07	0	0.00	2	60.50	61.70	-2	6,890	-0.03%
2023/08/02	1	60.70	0	0.00	60.70	1	6,994	0.01%
2023/08/01	1	62.50	0	63.90	63.00	1	7,062	0.01%
2023/07/31	0	63.00	0	0.00	62.40	0	7,213	0.00%
2023/07/28	0	64.70	2	64.90	64.90	-2	7,296	-0.03%
2023/07/27	16	66.99	14	66.60	66.80	2	7,300	0.03%
2023/07/26	0	0.00	2	66.50	67.40	-2	7,126	-0.03%
2023/07/25	2	61.10	3	60.50	61.30	-1	7,228	-0.01%
2023/07/24	0	59.07	2	59.15	59.00	-2	7,328	-0.03%
2023/07/21	1	60.40	0	0.00	60.60	1	7,612	0.01%
2023/07/20	0	0.00	4	62.20	61.80	-4	7,783	-0.05%
2023/07/19	2	59.60	0	0.00	58.90	2	8,073	0.02%
2023/07/18	2	60.75	2	59.30	60.00	0	8,241	0.00%
2023/07/17	2	62.20	1	63.20	61.70	1	8,513	0.01%
2023/07/14	1	63.80	0	0.00	63.70	1	8,771	0.01%
2023/07/13	4	66.18	0	0.00	64.10	4	9,291	0.04%
2023/07/12	1	67.20	10	67.00	67.10	-9	9,461	-0.10%
2023/07/07	2	66.90	0	0.00	66.80	2	9,693	0.02%
2023/07/06	1	68.60	0	0.00	68.70	1	9,690	0.01%
2023/07/05	5	71.40	0	0.00	70.30	5	9,708	0.05%
2023/07/04	1	70.30	2	70.90	70.90	-1	9,801	-0.01%
2023/07/03	3	70.10	6	70.68	70.70	-3	9,894	-0.03%
2023/06/30	3	67.17	3	68.10	68.80	0	9,974	0.00%
2023/06/29	1	67.70	0	0.00	67.80	1	10,056	0.01%
2023/06/28	5	68.10	1	68.10	67.50	4	10,181	0.04%
2023/06/27	6	68.87	2	68.50	68.00	4	10,365	0.04%
2023/06/26	7	70.86	8	72.19	70.40	-1	10,550	-0.01%
2023/06/21	2	74.70	6	74.53	74.80	-4	10,630	-0.04%
2023/06/20	6	73.27	6	72.65	73.70	0	10,773	0.00%
2023/06/19	6	72.43	6	71.70	72.60	0	11,058	0.00%
2023/06/16	3	69.40	24	69.40	69.00	-21	11,847	-0.18%
2023/06/15	162	70.30	161	70.84	68.90	1	12,286	0.01%	大買/大賣/
2023/06/14	1	72.30	18	71.79	71.90	-17	11,628	-0.15%
2023/06/13	5	70.30	7	70.17	70.30	-2	11,676	-0.02%
2023/06/12	0	0.00	1	67.80	67.20	-1	11,883	-0.01%
2023/06/09	1	66.80	0	0.00	66.80	1	12,181	0.01%
2023/06/08	6	67.97	1	68.60	66.80	5	12,551	0.04%
2023/06/07	1	69.30	0	0.00	69.20	1	13,499	0.01%
2023/06/06	3	71.90	3	72.50	70.10	0	13,586	0.00%
2023/06/05	0	0.00	1	70.90	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	1	70.50	69.70	-1	13,771	-0.01%
2023/06/01	3	67.90	1	68.60	69.20	2	13,781	0.01%
2023/05/31	0	0.00	1	70.30	69.40	-1	13,769	-0.01%
2023/05/30	6	71.28	5	71.94	71.00	1	13,784	0.01%
2023/05/29	2	70.25	2	71.30	71.20	0	13,732	0.00%
2023/05/26	11	71.95	17	71.68	69.70	-6	13,716	-0.04%
2023/05/25	13	70.72	12	70.65	70.40	1	13,505	0.01%
2023/05/24	1	68.30	1	68.60	68.00	0	13,326	0.00%
2023/05/23	15	68.92	16	69.09	68.30	-1	13,373	-0.01%
2023/05/22	0	0.00	1	67.40	68.50	-1	13,397	-0.01%
2023/05/19	27	69.06	9	72.31	67.10	18	13,372	0.13%
2023/05/18	15	71.82	21	71.55	74.50	-6	13,107	-0.05%
2023/05/17	6	68.80	12	68.15	67.80	-6	13,386	-0.04%
2023/05/16	5	66.54	2	66.80	66.30	3	14,511	0.02%
2023/05/15	3	66.93	2	67.50	65.90	1	14,782	0.01%
2023/05/12	8	67.79	16	67.77	68.60	-8	15,251	-0.05%
2023/05/11	5	66.30	4	64.35	64.40	1	15,162	0.01%
2023/05/10	1	66.40	2	67.20	67.30	-1	15,117	-0.01%
2023/05/09	6	66.95	3	66.40	66.00	3	15,065	0.02%
2023/05/08	3	68.30	3	68.30	68.50	0	14,981	0.00%
2023/05/05	15	67.81	8	68.15	67.20	7	14,879	0.05%
2023/05/04	6	69.15	5	69.82	68.50	1	14,706	0.01%
2023/05/03	4	71.58	3	71.57	69.80	1	14,556	0.01%
2023/05/02	4	73.65	8	74.04	72.80	-4	14,462	-0.03%
2023/04/28	45	73.77	32	74.07	73.20	13	14,282	0.09%
2023/04/27	13	69.22	16	68.96	69.40	-3	13,817	-0.02%
2023/04/26	13	69.35	16	69.76	69.80	-3	13,669	-0.02%
2023/04/25	14	70.08	25	68.79	68.80	-11	13,336	-0.08%
2023/04/24	13	71.27	11	71.61	71.50	2	13,134	0.02%
2023/04/21	7	70.64	5	70.16	69.10	2	12,773	0.02%
2023/04/20	31	77.67	25	78.40	73.60	6	12,557	0.05%
2023/04/19	60	77.37	73	77.51	77.70	-13	12,216	-0.11%
2023/04/18	49	81.59	14	79.26	77.10	35	11,899	0.29%
2023/04/17	18	75.27	11	79.00	79.00	7	11,345	0.06%
2023/04/14	4	69.43	38	70.43	71.90	-34	11,126	-0.31%
2023/04/13	4	66.10	3	66.40	65.40	1	10,934	0.01%
2023/04/12	1	66.90	0	0.00	67.30	1	10,866	0.01%
2023/04/11	6	66.63	10	67.60	66.40	-4	10,809	-0.04%
2023/04/10	0	0.00	1	68.50	67.70	-1	10,751	-0.01%
2023/04/07	6	67.90	4	67.85	67.00	2	10,681	0.02%
2023/04/06	3	66.07	4	66.90	67.60	-1	10,535	-0.01%
2023/03/31	4	67.70	5	67.68	68.30	-1	10,387	-0.01%
2023/03/30	5	67.44	5	67.00	68.10	0	10,232	0.00%
2023/03/29	2	66.80	3	67.30	67.90	-1	10,105	-0.01%
2023/03/28	12	67.09	8	66.20	65.80	4	9,944	0.04%
2023/03/27	4	70.58	5	69.66	68.80	-1	9,708	-0.01%
2023/03/24	42	68.11	32	68.15	68.60	10	9,405	0.11%
2023/03/23	104	69.82	97	69.74	69.60	7	9,179	0.08%	大買/
2023/03/22	114	70.12	99	70.06	70.00	15	8,869	0.17%	大買/
2023/03/21	218	68.46	199	68.73	68.70	19	8,378	0.23%	大買/大賣/
2023/03/20	11	64.02	21	65.19	65.70	-10	7,322	-0.14%
2023/03/17	12	57.59	6	58.83	59.80	6	6,743	0.09%
2023/03/16	28	55.44	22	55.23	54.40	6	6,486	0.09%
2023/03/15	33	60.63	33	60.92	59.30	0	6,250	0.00%
2023/03/14	11	62.16	5	60.82	60.20	6	5,927	0.10%
2023/03/13	22	57.90	28	58.26	61.40	-6	5,590	-0.11%
2023/03/10	169	63.03	161	62.76	60.00	8	5,180	0.15%	大買/大賣/
2023/03/09	20	61.35	20	62.05	62.90	0	4,167	0.00%
2023/03/08	31	53.38	31	53.87	57.20	0	4,038	0.00%
2023/03/07	0	0.00	8	50.85	52.00	-8	3,747	-0.21%
2023/03/02	0	0.00	2	50.00	50.00	-2	3,556	-0.06%
2023/03/01	8	47.04	0	0.00	49.90	8	3,481	0.23%
2023/02/20	11	46.00	0	0.00	45.00	11	3,118	0.35%
2023/02/17	0	0.00	0.4	42.10	43.00	-0.4	3,019	-0.01%
2023/02/16	0	0.00	6.2	40.52	41.25	-6.2	2,930	-0.21%
2023/02/15	41	39.78	42	39.85	40.60	-1	2,836	-0.04%
2023/02/14	133	40.49	125	40.54	39.50	8	2,328	0.34%	大買/大賣/
2023/02/13	12	36.82	12.5	38.15	38.15	-0.5	1,101	-0.04%
2023/02/10	8	34.09	7	33.91	34.70	1	771	0.13%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	1	29.40	0	0.00	29.55	1	149	0.67%
2022/12/09	0	0.00	8	25.16	25.00	-8	63	-12.68%
2022/12/08	8	25.10	0	0.00	25.10	8	63	12.57%
2022/06/02	0	0.00	1	27.55	27.55	-1	392	-0.25%
2022/05/12	5	27.54	0	0.00	27.15	5	408	1.23%
2022/04/01	10	29.65	47	29.13	29.80	-37	602	-6.14%
2022/03/31	0	0.00	1	28.70	28.85	-1	595	-0.17%
2022/03/28	1	28.10	0	0.00	28.15	1	596	0.17%
2022/03/23	37	27.68	0	0.00	27.40	37	638	5.80%
2022/01/11	2	30.30	2	30.10	30.55	0	703	0.00%
2021/11/15	0	0.00	1	25.05	25.00	-1	292	-0.34%
2021/11/03	1	23.80	3	24.00	23.85	-2	240	-0.83%
2021/08/17	0	0.00	6	24.00	23.50	-6	1,057	-0.57%
2021/08/04	6	25.80	0	0.00	25.65	6	1,175	0.51%
2021/07/28	2	25.00	0	0.00	25.50	2	1,636	0.12%
2021/07/27	1	27.80	0	0.00	26.85	1	1,648	0.06%
2021/07/05	0	0.00	1	24.60	24.45	-1	1,965	-0.05%
2021/06/25	1	24.65	0	0.00	24.65	1	2,356	0.04%
2021/06/07	0	0.00	2	26.00	25.70	-2	3,064	-0.07%
2021/06/01	0	0.00	3	26.70	26.50	-3	3,033	-0.10%
2021/05/31	2	26.40	1	26.55	26.70	1	3,026	0.03%
2021/05/28	0	0.00	2	25.90	25.95	-2	3,002	-0.07%
2021/05/17	0	0.00	10	21.90	21.75	-10	2,950	-0.34%
2021/05/12	1	25.15	12	23.30	23.70	-11	2,883	-0.38%
2021/05/11	0	0.00	14	25.00	25.70	-14	2,840	-0.49%
2021/05/10	1	26.85	0	0.00	26.45	1	2,806	0.04%
2021/05/07	5	26.02	4	26.38	26.45	1	2,787	0.04%
2021/05/06	29	27.72	25	27.90	27.00	4	2,737	0.15%
2021/05/05	22	28.87	22	29.09	29.95	0	2,565	0.00%
2021/05/04	4	25.40	4	25.70	27.35	0	2,345	0.00%
2021/05/03	3	25.50	0	0.00	25.50	3	2,280	0.13%
2021/04/29	2	27.80	5	28.01	27.35	-3	2,239	-0.13%
2021/04/27	0	0.00	2	26.50	26.70	-2	2,121	-0.09%
2021/04/26	0	0.00	10	26.60	26.60	-10	2,105	-0.48%
2021/04/21	0	0.00	1	26.75	27.00	-1	2,047	-0.05%
2021/04/20	16	26.68	0	0.00	27.25	16	2,027	0.79%
2021/04/19	0	0.00	30	26.03	25.85	-30	1,957	-1.53%
2021/04/16	30	26.40	0	0.00	26.20	30	1,931	1.55%
2021/04/12	2	27.40	74	26.98	27.10	-72	1,844	-3.90%
2021/04/09	6	28.75	8	28.30	28.10	-2	1,784	-0.11%
2021/04/08	2	25.60	1	26.25	27.30	1	1,607	0.06%
2021/04/07	1	24.85	0	0.00	24.85	1	1,519	0.07%
2021/04/01	14	24.90	0	0.00	24.65	14	1,457	0.96%
2021/03/31	19	24.91	2	24.80	24.65	17	1,443	1.18%
2021/03/29	1	24.50	0	0.00	24.20	1	1,342	0.07%
2021/03/26	46	24.73	26	24.65	24.40	20	1,295	1.54%
2021/03/25	20	23.90	0	0.00	23.95	20	959	2.08%
2021/03/23	30	22.30	0	0.00	21.70	30	851	3.52%
2021/03/19	1	19.80	0	0.00	19.80	1	576	0.17%
2021/03/18	0	0.00	2	18.20	18.00	-2	519	-0.39%
2021/03/17	2	18.20	0	0.00	18.20	2	521	0.38%
2021/02/01	0	0.00	1	16.80	16.75	-1	517	-0.19%
2021/01/07	1	17.90	5	18.00	18.30	-4	456	-0.88%
2020/12/29	0	0.00	2	18.10	18.15	-2	447	-0.45%
2020/12/24	0	0.00	2	18.05	18.80	-2	397	-0.50%
2020/12/23	2	18.15	0	0.00	18.30	2	371	0.54%
2020/10/29	0	0.00	2	16.45	16.45	-2	505	-0.40%
2020/10/27	0	0.00	1	16.80	16.75	-1	510	-0.20%
2020/09/28	5	16.30	0	0.00	16.35	5	1,068	0.47%
2020/09/18	0	0.00	6	17.37	17.30	-6	1,241	-0.48%
2020/09/17	0	0.00	1	17.45	17.45	-1	1,283	-0.08%
2020/09/14	7	17.60	0	0.00	17.40	7	1,458	0.48%
2020/08/24	1	17.55	0	0.00	17.50	1	1,931	0.05%
2020/08/14	1	17.50	1	17.55	17.95	0	1,895	0.00%
2020/08/13	1	17.35	0	0.00	17.15	1	1,853	0.05%
2020/08/04	0	0.00	1	17.40	17.40	-1	1,896	-0.05%
2020/08/03	5	17.50	5	17.55	17.50	0	1,898	0.00%
2020/07/22	1	18.50	0	0.00	18.35	1	1,923	0.05%
2020/07/21	0	0.00	1	18.25	18.25	-1	1,855	-0.05%
2020/07/16	1	19.05	1	18.65	18.45	0	1,793	0.00%
2020/07/15	0	0.00	1	18.70	18.70	-1	1,635	-0.06%
2020/07/13	25	17.56	25	17.65	17.40	0	1,559	0.00%
2020/07/06	2	19.05	0	0.00	19.05	2	1,506	0.13%
2020/07/02	0	0.00	32	18.85	18.70	-32	1,462	-2.19%
2020/06/30	5	19.40	5	19.10	19.00	0	1,448	0.00%
2020/06/29	34	18.70	34	18.59	18.90	0	1,400	0.00%
2020/06/17	0	0.00	5	18.65	18.70	-5	1,247	-0.40%
2020/06/16	5	19.25	0	0.00	18.80	5	1,220	0.41%
2020/06/15	0	0.00	14	18.93	18.80	-14	1,144	-1.22%
2020/06/12	14	17.26	0	0.00	17.30	14	928	1.51%
2020/06/09	1	17.20	0	0.00	17.00	1	893	0.11%
2020/06/02	0	0.00	3	16.65	16.80	-3	869	-0.35%
2020/05/20	0	0.00	1	16.20	16.30	-1	805	-0.12%
2020/05/19	0	0.00	7	16.28	16.20	-7	810	-0.86%
2020/05/14	3	17.43	1	16.60	16.50	2	798	0.25%
2020/04/29	1	16.70	0	0.00	16.55	1	715	0.14%
2020/03/26	0	0.00	5	13.55	13.75	-5	767	-0.65%
2020/03/25	10	13.38	5	13.50	13.50	5	733	0.68%
2020/03/20	0	0.00	1	10.90	11.75	-1	700	-0.14%
2020/03/18	1	12.05	0	0.00	12.00	1	686	0.15%
2020/03/06	0	0.00	1	15.90	16.00	-1	735	-0.14%
2020/02/19	0	0.00	8	16.67	16.70	-8	725	-1.10%
2020/02/18	0	0.00	2	16.65	16.50	-2	726	-0.28%
2020/02/07	5	16.45	0	0.00	16.00	5	736	0.68%
2020/02/06	5	16.45	0	0.00	16.45	5	728	0.69%
2020/01/14	30	17.90	0	0.00	18.10	30	749	4.00%
2020/01/13	0	0.00	21	17.53	17.80	-21	692	-3.03%
2020/01/06	6	16.65	0	0.00	16.45	6	617	0.97%
2019/12/16	8	17.03	0	0.00	17.00	8	655	1.22%
2019/12/13	1	17.05	0	0.00	16.95	1	657	0.15%
2019/12/11	5	17.40	15	17.65	17.30	-10	649	-1.54%
2019/11/14	10	17.15	5	17.55	17.10	5	715	0.70%
2019/11/13	5	17.25	0	0.00	17.45	5	727	0.69%
2019/11/12	1	17.05	0	0.00	17.00	1	776	0.13%
2019/11/01	5	17.05	0	0.00	17.05	5	1,281	0.39%
2019/10/29	15	17.40	20	17.41	17.85	-5	1,331	-0.38%
2019/10/18	0	0.00	5	16.90	16.75	-5	1,593	-0.31%
2019/10/17	0	0.00	5	16.70	16.70	-5	1,632	-0.31%
2019/10/14	5	16.25	0	0.00	16.30	5	1,715	0.29%
2019/09/24	0	0.00	10	16.70	16.85	-10	2,134	-0.47%
2019/09/18	10	16.34	0	0.00	16.25	10	2,109	0.47%
2019/09/12	10	16.90	0	0.00	16.70	10	2,109	0.47%
2019/09/11	0	0.00	1	17.20	17.00	-1	2,101	-0.05%
2019/09/10	1	16.85	0	0.00	16.85	1	2,082	0.05%
2019/09/02	0	0.00	13	16.40	16.40	-13	2,142	-0.61%
2019/08/29	0	0.00	2	16.30	16.35	-2	2,301	-0.09%
2019/08/27	1	16.45	1	16.45	16.40	0	2,284	0.00%
2019/08/19	10	16.73	0	0.00	16.60	10	2,224	0.45%
2019/08/14	12	17.45	21	17.52	17.45	-9	2,156	-0.42%
2019/08/13	10	19.68	0	0.00	19.35	10	2,039	0.49%
2019/08/12	2	19.75	6	19.25	20.40	-4	1,981	-0.20%
2019/08/08	1	19.25	9	19.12	19.00	-8	1,910	-0.42%
2019/08/05	0	0.00	1	18.20	17.70	-1	1,814	-0.06%
2019/08/02	6	18.47	5	18.45	18.45	1	1,808	0.06%
2019/08/01	6	18.72	6	18.53	18.95	0	1,777	0.00%
2019/07/30	0	0.00	12	18.20	18.10	-12	1,714	-0.70%
2019/07/29	27	18.91	0	0.00	18.75	27	1,676	1.61%
2019/07/26	0	0.00	25	18.77	18.90	-25	1,649	-1.52%
2019/07/25	30	19.18	45	19.39	18.75	-15	1,622	-0.92%
2019/07/24	30	18.65	0	0.00	18.95	30	1,537	1.95%
2019/07/23	10	18.90	15	18.60	18.40	-5	1,504	-0.33%
2019/07/22	35	18.43	26	18.40	18.85	9	1,431	0.63%
2019/07/19	10	17.55	12	17.36	17.15	-2	1,326	-0.15%
2019/07/18	0	0.00	10	17.10	17.00	-10	1,272	-0.79%
2019/07/17	0	0.00	10	17.15	17.20	-10	1,250	-0.80%
2019/07/16	10	17.25	0	0.00	17.35	10	1,203	0.83%
2019/07/15	35	16.88	12	16.79	16.85	23	1,169	1.97%
2019/07/12	10	16.75	20	16.55	16.35	-10	1,115	-0.90%
2019/07/11	0	0.00	3	16.40	16.80	-3	1,055	-0.28%
2019/07/10	10	15.55	0	0.00	16.25	10	924	1.08%
2019/06/21	1	15.00	1	14.90	14.80	0	926	0.00%
2019/06/06	5	15.70	7	15.76	15.65	-2	823	-0.24%
2019/05/10	1	13.75	1	13.80	13.55	0	616	0.00%
2019/03/14	0	0.00	1	13.90	13.75	-1	403	-0.25%
2019/03/13	0	0.00	2	14.00	13.85	-2	400	-0.50%
2019/03/11	3	13.77	1	13.75	13.85	2	371	0.54%
2019/03/08	0	0.00	1	13.40	13.40	-1	360	-0.28%
2019/03/07	3	13.78	1	13.85	13.45	2	360	0.56%
2019/02/26	0	0.00	1	13.75	13.70	-1	342	-0.29%
2019/02/13	1	13.75	0	0.00	13.35	1	231	0.43%
2018/03/20	1	15.30	1	15.10	15.00	0	865	0.00%
2018/01/09	10	15.75	10	14.90	14.90	0	673	0.00%
2018/01/08	0	0.00	5	14.60	14.60	-5	626	-0.80%
2018/01/04	5	15.00	0	0.00	15.00	5	628	0.80%
2018/01/03	0	0.00	1	15.05	15.00	-1	652	-0.15%