凌群 (2453)-京城-嘉義券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.4
漲跌
▲0.7
漲幅
+1.21%
成交量
422張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	58.10	0	0.00	57.60	1	1,829	0.05%
2024/04/30	0	0.00	1	59.00	59.00	-1	1,906	-0.05%
2024/04/29	1	57.40	0	0.00	57.70	1	1,907	0.05%
2024/04/26	5	58.10	0	0.00	57.40	5	1,954	0.26%
2024/04/18	0	0.00	10	58.82	58.70	-10	2,082	-0.48%
2024/04/12	1	61.90	0	0.00	61.80	1	2,098	0.05%
2024/04/11	7	62.50	0	0.00	62.30	7	2,087	0.34%
2024/04/10	8	63.70	9	64.74	62.80	-1	2,081	-0.05%
2024/04/09	9	63.34	0	0.00	63.40	9	2,043	0.44%
2024/04/08	0	0.00	1	63.30	63.10	-1	2,015	-0.05%
2024/04/01	1	61.40	0	0.00	61.00	1	1,951	0.05%
2024/03/29	6	60.90	0	0.00	61.00	6	1,938	0.31%
2024/03/27	1	62.50	1	61.60	62.00	0	1,876	0.00%
2024/03/25	1	65.50	6	65.55	64.70	-5	1,770	-0.28%
2024/03/22	4	65.10	5	64.56	64.30	-1	1,653	-0.06%
2024/03/21	2	60.10	0	0.00	60.30	2	1,458	0.14%
2024/03/20	1	64.70	5	61.92	61.60	-4	1,421	-0.28%
2024/03/19	1	58.70	0	0.00	60.70	1	1,240	0.08%
2024/03/13	1	57.70	10	57.70	57.60	-9	1,257	-0.72%
2024/03/12	0	0.00	1	56.60	56.60	-1	1,291	-0.08%
2024/03/11	1	55.70	0	0.00	55.80	1	1,359	0.07%
2024/02/29	2	55.80	0	0.00	55.10	2	1,337	0.15%
2024/02/19	5	55.40	5	56.00	54.80	0	1,386	0.00%
2024/02/16	5	54.70	0	0.00	55.00	5	1,388	0.36%
2024/02/15	5	55.80	0	0.00	54.80	5	1,390	0.36%
2024/02/05	3	56.40	13	58.22	58.00	-10	1,389	-0.72%
2024/01/31	10	57.80	0	0.00	57.90	10	1,497	0.67%
2024/01/29	0	0.00	10	59.10	59.30	-10	1,994	-0.50%
2024/01/25	10	57.60	0	0.00	57.90	10	1,999	0.50%
2024/01/24	0	0.00	21	58.40	58.20	-21	1,986	-1.06%
2024/01/23	0	0.00	9	59.20	58.80	-9	1,982	-0.45%
2024/01/22	0	0.00	4	58.43	59.20	-4	1,950	-0.21%
2024/01/19	9	57.50	0	0.00	57.50	9	1,919	0.47%
2024/01/18	2	56.55	2	57.95	57.10	0	1,907	0.00%
2024/01/17	1	57.10	1.2	57.95	55.60	-0.2	1,874	-0.01%
2024/01/12	1	56.30	1	56.50	55.80	0	1,846	0.00%
2024/01/11	1	57.00	1	57.50	57.30	0	1,840	0.00%
2024/01/05	1	55.10	0	0.00	55.10	1	1,835	0.05%
2023/12/26	3	55.90	0	0.00	56.10	3	2,071	0.14%
2023/12/25	10	56.70	0	0.00	55.90	10	2,071	0.48%
2023/12/22	0	0.00	0	56.30	56.20	0	2,069	0.00%
2023/12/20	0	0.00	1	56.80	57.20	-1	2,064	-0.05%
2023/12/15	1	56.20	0	0.00	56.30	1	2,063	0.05%
2023/12/14	1	56.80	0	0.00	56.80	1	2,059	0.05%
2023/12/11	10	57.10	0	0.00	57.30	10	2,040	0.49%
2023/12/08	1	59.70	0	0.00	58.30	1	2,012	0.05%
2023/12/07	1	58.70	2	58.05	56.90	-1	1,860	-0.05%
2023/12/06	0	0.00	18	57.72	57.40	-18	1,808	-1.00%
2023/12/04	0	0.00	1	56.70	56.30	-1	1,776	-0.06%
2023/12/01	0	0.00	2	55.10	54.90	-2	1,764	-0.11%
2023/11/28	1	53.50	0	0.00	54.00	1	1,759	0.06%
2023/11/27	10	54.60	0	0.00	53.30	10	1,758	0.57%
2023/11/24	2	55.10	0	0.00	54.70	2	1,756	0.11%
2023/11/22	1	56.30	12	57.21	56.60	-11	1,745	-0.63%
2023/11/21	10	55.70	0	0.00	55.70	10	1,719	0.58%
2023/11/17	1	55.80	0	0.00	55.60	1	1,715	0.06%
2023/11/16	1	55.70	11	56.25	55.60	-10	1,719	-0.58%
2023/11/15	1	55.60	1	55.80	55.10	0	1,704	0.00%
2023/11/14	11	54.85	0	0.00	55.30	11	1,713	0.64%
2023/11/13	6	54.65	10	55.70	55.80	-4	1,720	-0.23%
2023/11/10	5	54.50	0	0.00	54.10	5	1,707	0.29%
2023/11/08	2	58.20	3	58.23	57.70	-1	1,682	-0.06%
2023/11/07	39	58.24	37	58.80	58.80	2	1,633	0.12%
2023/11/06	3	55.53	1	54.90	56.80	2	1,319	0.15%
2023/11/03	1	51.10	0	0.00	51.70	1	1,187	0.08%
2023/11/02	0	0.00	5	49.30	49.25	-5	1,166	-0.43%
2023/10/27	3	52.10	3	50.87	50.20	0	1,234	0.00%
2023/10/26	0	0.00	1	51.50	50.00	-1	1,280	-0.08%
2023/10/25	1	52.50	0	0.00	53.20	1	1,339	0.07%
2023/10/19	1	48.20	0	0.00	48.30	1	2,086	0.05%
2023/10/18	1	50.00	0	0.00	49.10	1	2,107	0.05%
2023/10/11	0	0.00	1	55.20	54.70	-1	2,292	-0.04%
2023/10/06	1	54.20	1	55.00	55.10	0	2,209	0.00%
2023/10/04	1	49.40	0	0.00	49.35	1	2,146	0.05%
2023/08/25	0	0.00	1	50.70	50.90	-1	5,166	-0.02%
2023/08/24	0	0.00	1	51.00	51.00	-1	5,285	-0.02%
2023/08/22	1	51.70	1	53.00	51.70	0	5,611	0.00%
2023/08/11	1	53.70	0	0.00	53.70	1	6,628	0.02%
2023/08/10	2	53.60	0	0.00	54.00	2	6,662	0.03%
2023/08/09	0	0.00	5	58.70	59.00	-5	6,689	-0.07%
2023/08/07	1	61.60	0	0.00	61.70	1	6,890	0.01%
2023/08/02	1	61.50	0	0.00	60.70	1	6,994	0.01%
2023/07/31	4	63.28	0	0.00	62.40	4	7,213	0.06%
2023/07/28	3	65.20	0	0.00	64.90	3	7,296	0.04%
2023/07/27	10	66.53	6	66.18	66.80	4	7,300	0.05%
2023/07/26	7	66.39	2	67.35	67.40	5	7,126	0.07%
2023/07/19	1	59.80	0	0.00	58.90	1	8,073	0.01%
2023/07/14	1	64.00	0	0.00	63.70	1	8,771	0.01%
2023/07/11	1	66.70	1	67.20	66.70	0	9,622	0.00%
2023/07/10	1	66.80	0	0.00	66.70	1	9,666	0.01%
2023/07/03	3	70.90	3	70.50	70.70	0	9,894	0.00%
2023/06/29	1	67.80	0	0.00	67.80	1	10,056	0.01%
2023/06/27	1	68.20	0	0.00	68.00	1	10,365	0.01%
2023/06/26	0	0.00	0.2	72.80	70.40	-0.2	10,550	0.00%
2023/06/21	0.1	74.90	4	74.50	74.80	-3.9	10,630	-0.04%
2023/06/20	3.2	73.49	4	73.73	73.70	-0.8	10,773	-0.01%
2023/06/19	2.1	70.57	1	69.50	72.60	1.1	11,058	0.01%
2023/06/15	8	71.83	7	76.46	68.90	1	12,286	0.01%
2023/06/14	1	72.00	4	71.93	71.90	-3	11,628	-0.03%
2023/06/13	1	70.50	1	70.50	70.30	0	11,676	0.00%
2023/06/12	0	0.00	1	66.30	67.20	-1	11,883	-0.01%
2023/06/06	4	71.10	4	70.30	70.10	0	13,586	0.00%
2023/06/05	0	0.00	1	70.00	70.60	-1	13,764	-0.01%
2023/06/02	1	69.70	2	70.70	69.70	-1	13,771	-0.01%
2023/06/01	1	68.60	1	69.60	69.20	0	13,781	0.00%
2023/05/31	1	70.00	1	71.00	69.40	0	13,769	0.00%
2023/05/30	4	71.98	4	71.63	71.00	0	13,784	0.00%
2023/05/29	0	0.00	3	70.73	71.20	-3	13,732	-0.02%
2023/05/26	9	71.29	3	72.17	69.70	6	13,716	0.04%
2023/05/25	2	69.90	3	69.67	70.40	-1	13,505	-0.01%
2023/05/24	0	0.00	2	68.50	68.00	-2	13,326	-0.02%
2023/05/23	0	0.00	1	68.90	68.30	-1	13,373	-0.01%
2023/05/22	0	0.00	2	68.15	68.50	-2	13,397	-0.01%
2023/05/19	14	71.29	4	67.10	67.10	10	13,372	0.07%
2023/05/18	0	0.00	3	71.03	74.50	-3	13,107	-0.02%
2023/05/17	5	67.80	9	67.84	67.80	-4	13,386	-0.03%
2023/05/16	2	66.90	0	0.00	66.30	2	14,511	0.01%
2023/05/15	3	66.70	0	0.00	65.90	3	14,782	0.02%
2023/05/12	3	65.07	25	68.46	68.60	-22	15,251	-0.14%
2023/05/11	13	65.46	6	64.80	64.40	7	15,162	0.05%
2023/05/09	0	0.00	3	66.07	66.00	-3	15,065	-0.02%
2023/05/08	3	68.67	3	68.10	68.50	0	14,981	0.00%
2023/05/05	22	67.62	4	67.28	67.20	18	14,879	0.12%
2023/05/04	6	69.23	6	69.70	68.50	0	14,706	0.00%
2023/05/03	6	71.17	6	70.30	69.80	0	14,556	0.00%
2023/05/02	2	72.80	3	73.50	72.80	-1	14,462	-0.01%
2023/04/28	7	73.80	4	73.83	73.20	3	14,282	0.02%
2023/04/27	2	68.25	3	69.20	69.40	-1	13,817	-0.01%
2023/04/26	3	69.20	4	68.60	69.80	-1	13,669	-0.01%
2023/04/25	5	69.24	5	68.92	68.80	0	13,336	0.00%
2023/04/24	3	72.03	3	72.97	71.50	0	13,134	0.00%
2023/04/21	4	71.65	4	69.73	69.10	0	12,773	0.00%
2023/04/20	3	74.53	2	76.35	73.60	1	12,557	0.01%
2023/04/19	10	77.57	6	76.85	77.70	4	12,216	0.03%
2023/04/18	3	82.93	3	78.90	77.10	0	11,899	0.00%
2023/04/17	2	75.85	2	78.30	79.00	0	11,345	0.00%
2023/04/14	1	66.20	35	71.49	71.90	-34	11,126	-0.31%
2023/04/13	5	65.80	2	66.10	65.40	3	10,934	0.03%
2023/04/11	5	66.50	0	0.00	66.40	5	10,809	0.05%
2023/04/10	0	0.00	7	68.36	67.70	-7	10,751	-0.07%
2023/04/07	6	67.70	0	0.00	67.00	6	10,681	0.06%
2023/04/06	6	66.02	7	67.57	67.60	-1	10,535	-0.01%
2023/03/31	6	67.22	0	0.00	68.30	6	10,387	0.06%
2023/03/30	5	67.40	1	68.10	68.10	4	10,232	0.04%
2023/03/29	4	66.80	7	67.46	67.90	-3	10,105	-0.03%
2023/03/28	9	66.38	1	66.50	65.80	8	9,944	0.08%
2023/03/27	1	69.20	16	69.61	68.80	-15	9,708	-0.15%
2023/03/24	5	68.00	0	0.00	68.60	5	9,405	0.05%
2023/03/23	15	69.53	13	68.96	69.60	2	9,179	0.02%
2023/03/22	9	70.13	3	69.97	70.00	6	8,869	0.07%
2023/03/21	32	68.61	25	69.08	68.70	7	8,378	0.08%
2023/03/20	33	64.03	27	65.18	65.70	6	7,322	0.08%
2023/03/17	7	56.93	14	59.73	59.80	-7	6,743	-0.10%
2023/03/16	11	57.82	4	57.45	54.40	7	6,486	0.11%
2023/03/15	15	60.01	16	58.93	59.30	-1	6,250	-0.02%
2023/03/14	19	61.08	14	61.64	60.20	5	5,927	0.08%
2023/03/13	29	60.92	52	59.88	61.40	-23	5,590	-0.41%
2023/03/10	106	63.17	71	62.88	60.00	35	5,180	0.68%	大買/
2023/03/09	10	60.50	10	62.70	62.90	0	4,167	0.00%
2023/03/08	3	51.73	3	51.67	57.20	0	4,038	0.00%
2023/03/07	0	0.00	1	51.50	52.00	-1	3,747	-0.03%
2023/03/06	1	51.00	1	50.40	51.00	0	3,684	0.00%
2023/03/03	5	49.77	2	49.30	49.00	3	3,611	0.08%
2023/03/02	2	49.25	51	48.03	50.00	-49	3,556	-1.38%
2023/03/01	22	46.36	1	49.90	49.90	21	3,481	0.60%
2023/02/24	29	45.58	0	0.00	45.40	29	3,403	0.85%
2023/02/23	11	44.72	21	44.62	43.90	-10	3,327	-0.30%
2023/02/22	10	43.28	0	0.00	44.00	10	3,269	0.31%
2023/02/20	1	45.95	0	0.00	45.00	1	3,118	0.03%
2023/02/17	0	0.00	95	41.12	43.00	-95	3,019	-3.15%
2023/02/16	0	0.00	23.2	40.64	41.25	-23.2	2,930	-0.79%
2023/02/15	32	39.43	63	39.94	40.60	-31	2,836	-1.09%
2023/02/14	99	40.42	51	40.84	39.50	48	2,328	2.06%
2023/02/13	10	37.07	43	35.64	38.15	-33	1,101	-2.99%
2023/02/10	105	35.43	1	34.55	34.70	104	771	13.47%	大買/鉅額交易
2023/02/09	30	32.50	0	0.00	32.50	30	209	14.29%
2022/12/13	0	0.00	2	25.20	25.15	-2	64	-3.12%