凌群 (2453)-新光-桃園券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.9
漲跌
▼0.1
漲幅
-0.17%
成交量
346張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	58.90	0	0.00	58.90	0.1	1,895	0.01%
2024/04/30	6	59.47	2	61.00	59.00	4	1,906	0.21%
2024/04/24	1	57.70	3	57.23	57.70	-2	2,047	-0.10%
2024/04/23	1	56.20	0	0.00	56.00	1	2,074	0.05%
2024/04/19	1.1	56.85	0	0.00	56.80	1.1	2,083	0.05%
2024/04/18	0	59.40	0	0.00	58.70	0	2,082	0.00%
2024/04/17	0	59.97	0	60.00	59.30	0	2,128	0.00%
2024/04/16	0.1	58.50	1	58.40	58.50	-0.9	2,121	-0.04%
2024/04/15	1	61.20	5	61.10	60.00	-4	2,108	-0.19%
2024/04/12	1	61.50	0	62.30	61.80	1	2,098	0.05%
2024/04/11	0	63.00	5	62.90	62.30	-5	2,087	-0.24%
2024/04/10	2	64.12	3	63.70	62.80	-1	2,081	-0.05%
2024/04/09	8	63.79	11	63.76	63.40	-3	2,043	-0.15%
2024/04/08	2.1	63.36	5	62.84	63.10	-2.9	2,015	-0.15%
2024/04/03	5	60.70	0	0.00	61.40	5	1,971	0.25%
2024/04/02	0	60.99	2	61.05	60.70	-2	1,965	-0.10%
2024/04/01	0	61.85	0	0.00	61.00	0	1,951	0.00%
2024/03/29	6	60.95	0	0.00	61.00	6	1,938	0.31%
2024/03/28	4	61.90	1	63.40	61.80	3	1,916	0.16%
2024/03/27	2	61.90	1	61.50	62.00	1	1,876	0.05%
2024/03/26	2	63.44	0	0.00	61.00	2	1,844	0.11%
2024/03/25	5	64.30	39	65.85	64.70	-34	1,770	-1.92%
2024/03/22	6	63.57	16	64.11	64.30	-10	1,653	-0.60%
2024/03/21	7	60.10	8	61.15	60.30	-1	1,458	-0.07%
2024/03/20	40	62.55	32	63.07	61.60	8	1,421	0.56%
2024/03/19	11	59.97	10	60.47	60.70	1	1,240	0.08%
2024/03/18	1	59.00	0	0.00	57.70	1	1,133	0.09%
2024/03/15	1	58.50	4	58.58	58.80	-3	1,123	-0.27%
2024/03/14	5	58.14	21	57.70	57.80	-16	1,120	-1.43%
2024/03/13	2	57.65	2	57.20	57.60	0	1,257	0.00%
2024/03/11	0	0.00	4	55.78	55.80	-4	1,359	-0.29%
2024/03/08	1	52.90	0	0.00	53.10	1	1,326	0.08%
2024/02/27	1	56.10	1	55.20	55.20	0	1,336	0.00%
2024/02/26	1	53.60	3	54.20	54.50	-2	1,327	-0.15%
2024/02/23	17	54.14	0.2	54.40	54.00	16.9	1,357	1.24%
2024/02/21	3	54.30	0	0.00	54.20	3	1,375	0.22%
2024/02/20	2	54.05	0	0.00	54.10	2	1,379	0.14%
2024/02/15	1	54.10	3	54.90	54.80	-2	1,390	-0.14%
2024/02/05	0.2	57.00	2	58.20	58.00	-1.9	1,389	-0.13%
2024/01/31	0.1	57.90	0	0.00	57.90	0.1	1,497	0.01%
2024/01/30	0	0.00	1	59.70	59.00	-1	1,864	-0.05%
2024/01/29	2	59.30	3.1	58.79	59.30	-1.1	1,994	-0.06%
2024/01/26	3	57.30	3	57.23	57.00	0	2,004	0.00%
2024/01/25	2	58.20	10	58.00	57.90	-8	1,999	-0.40%
2024/01/24	0	0.00	1	59.10	58.20	-1	1,986	-0.05%
2024/01/23	8	59.00	5	58.54	58.80	3	1,982	0.15%
2024/01/22	0	0.00	3	58.77	59.20	-3	1,950	-0.15%
2024/01/19	3	58.17	4	57.60	57.50	-1	1,919	-0.05%
2024/01/18	35	57.39	25	57.21	57.10	10	1,907	0.52%
2024/01/17	15	57.34	10	57.60	55.60	5	1,874	0.27%
2024/01/16	0	0.00	1	56.40	56.20	-1	1,848	-0.05%
2024/01/15	7	56.99	1	57.10	57.10	6	1,847	0.32%
2024/01/12	1	56.00	13	56.41	55.80	-12	1,846	-0.65%
2024/01/11	35	57.26	23	57.26	57.30	12	1,840	0.65%
2024/01/10	3	54.73	7	54.33	54.70	-4	1,799	-0.22%
2024/01/09	0	0.00	2	53.90	54.50	-2	1,809	-0.11%
2024/01/03	2	56.60	2	57.00	56.40	0	1,982	0.00%
2024/01/02	1	57.00	1	57.20	57.30	0	2,085	0.00%
2023/12/28	1	55.30	2	55.30	55.30	-1	2,072	-0.05%
2023/12/27	0	0.00	2	55.70	55.70	-2	2,071	-0.10%
2023/12/26	0	0.00	2	55.90	56.10	-2	2,071	-0.10%
2023/12/22	1	56.70	0	0.00	56.20	1	2,069	0.05%
2023/12/19	1	55.80	0	0.00	55.80	1	2,060	0.05%
2023/12/18	0	0.00	1	57.10	56.50	-1	2,061	-0.05%
2023/12/15	0	0.00	2	57.20	56.30	-2	2,063	-0.10%
2023/12/14	2	57.90	3	57.20	56.80	-1	2,059	-0.05%
2023/12/13	1	57.90	0	0.00	57.30	1	2,051	0.05%
2023/12/12	1	57.70	1	57.10	56.80	0	2,046	0.00%
2023/12/11	0	0.00	8	58.44	57.30	-8	2,040	-0.39%
2023/12/08	19	59.73	23	59.81	58.30	-4	2,012	-0.20%
2023/12/07	2	58.64	0	0.00	56.90	2	1,860	0.11%
2023/12/06	17	58.11	7	58.06	57.40	10	1,808	0.55%
2023/12/04	0	0.00	8	55.70	56.30	-8	1,776	-0.45%
2023/11/29	0.1	54.90	1.1	54.63	54.60	-1	1,760	-0.06%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,758	-0.06%
2023/11/23	16	56.82	14	55.80	55.50	2	1,752	0.11%
2023/11/22	10	56.70	17	56.56	56.60	-7	1,745	-0.40%
2023/11/21	0	0.00	13	55.87	55.70	-13	1,719	-0.76%
2023/11/20	8	56.51	14	55.64	55.50	-6	1,727	-0.35%
2023/11/17	1	55.70	2	55.80	55.60	-1	1,715	-0.06%
2023/11/16	9	56.27	9	55.56	55.60	0	1,719	0.00%
2023/11/15	19	55.75	17	55.33	55.10	2	1,704	0.12%
2023/11/14	5	55.48	5	55.30	55.30	0	1,713	0.00%
2023/11/13	7	55.73	5	55.80	55.80	2	1,720	0.12%
2023/11/10	2	54.80	0	0.00	54.10	2	1,707	0.12%
2023/11/09	8	56.73	8	56.29	55.90	0	1,694	0.00%
2023/11/08	17	57.91	15	57.73	57.70	2	1,682	0.12%
2023/11/07	61	58.44	50	58.68	58.80	11	1,633	0.67%
2023/11/06	2	56.35	17	55.58	56.80	-15	1,319	-1.14%
2023/11/03	4.5	50.80	3	52.07	51.70	1.5	1,187	0.13%
2023/11/02	6	49.07	6	49.35	49.25	0	1,166	0.00%
2023/11/01	8	48.11	5	47.93	47.95	3	1,178	0.25%
2023/10/31	2	49.05	2	47.60	47.90	0	1,194	0.00%
2023/10/30	1	50.60	2	49.55	49.60	-1	1,217	-0.08%
2023/10/27	1	51.00	1	50.10	50.20	0	1,234	0.00%
2023/10/26	7.5	51.19	2	50.90	50.00	5.5	1,280	0.43%
2023/10/25	7	51.12	4	52.30	53.20	3	1,339	0.22%
2023/10/24	0	0.00	7	48.18	48.50	-7	1,657	-0.42%
2023/10/23	9	46.93	4	46.30	46.50	5	2,011	0.25%
2023/10/20	4.2	46.69	1	46.85	46.60	3.2	2,053	0.16%
2023/10/19	0	0.00	1	48.40	48.30	-1	2,086	-0.05%
2023/10/17	0	0.00	1	51.00	50.00	-1	2,168	-0.05%
2023/10/13	15	52.85	7	52.56	52.30	8	2,256	0.35%
2023/10/12	2	53.75	2	53.75	54.00	0	2,289	0.00%
2023/10/11	15	55.04	8.7	55.44	54.70	6.3	2,292	0.28%
2023/10/06	17.7	54.03	18	54.48	55.10	-0.3	2,209	-0.02%
2023/10/04	0.1	49.45	0	0.00	49.35	0.1	2,146	0.00%
2023/10/02	0	0.00	4	51.15	51.30	-4	2,226	-0.18%
2023/09/28	0	0.00	4	50.20	50.20	-4	2,274	-0.18%
2023/09/27	2	49.80	0	0.00	49.75	2	2,330	0.09%
2023/09/26	2	50.10	1	50.20	49.90	1	2,381	0.04%
2023/09/25	1	50.40	0	0.00	50.30	1	2,452	0.04%
2023/09/22	0	0.00	3	49.87	50.50	-3	2,494	-0.12%
2023/09/21	1.2	49.44	8	50.06	49.80	-6.8	2,523	-0.27%
2023/09/19	3.2	50.97	0	0.00	50.90	3.2	2,675	0.12%
2023/09/18	0.1	52.10	0	0.00	52.10	0.1	2,813	0.00%
2023/09/15	1	53.10	7	53.09	53.00	-6	2,973	-0.20%
2023/09/14	2	52.85	0	0.00	52.90	2	3,169	0.06%
2023/09/13	5	51.76	0	0.00	51.90	5	3,427	0.15%
2023/09/11	0	0.00	5	51.00	50.60	-5	4,468	-0.11%
2023/09/08	13	53.63	8	52.63	52.20	5	4,635	0.11%
2023/09/06	1	52.00	1	52.50	52.70	0	4,725	0.00%
2023/09/05	0	0.00	1	52.20	52.40	-1	4,756	-0.02%
2023/09/04	0	0.00	4	52.08	52.20	-4	4,815	-0.08%
2023/08/31	1	51.30	0	0.00	51.80	1	4,956	0.02%
2023/08/30	1	51.70	2	52.05	51.80	-1	5,004	-0.02%
2023/08/29	1	50.60	0	0.00	50.80	1	5,056	0.02%
2023/08/25	2	50.90	3	51.13	50.90	-1	5,166	-0.02%
2023/08/24	2	51.65	1	52.50	51.00	1	5,285	0.02%
2023/08/23	5	51.74	1	52.50	51.70	4	5,353	0.07%
2023/08/21	1	52.40	3	52.27	52.50	-2	5,837	-0.03%
2023/08/18	4	52.53	0	0.00	52.20	4	5,869	0.07%
2023/08/17	3	53.83	1	53.80	53.70	2	5,916	0.03%
2023/08/16	2	52.75	3	52.33	53.30	-1	6,005	-0.02%
2023/08/15	2	53.35	3	53.43	53.50	-1	6,344	-0.02%
2023/08/14	2	52.30	2	53.40	52.50	0	6,553	0.00%
2023/08/11	3	54.27	3	54.73	53.70	0	6,628	0.00%
2023/08/10	3	54.33	4	54.90	54.00	-1	6,662	-0.02%
2023/08/09	3	58.90	3	60.20	59.00	0	6,689	0.00%
2023/08/08	2.5	60.45	0	0.00	60.10	2.5	6,815	0.04%
2023/08/07	3	61.10	2	61.30	61.70	1	6,890	0.01%
2023/08/04	3	60.40	3	60.53	61.40	0	6,927	0.00%
2023/08/02	5	60.60	1	60.50	60.70	4	6,994	0.06%
2023/08/01	1	62.80	1	63.00	63.00	0	7,062	0.00%
2023/07/31	4	63.95	4	64.05	62.40	0	7,213	0.00%
2023/07/28	10	65.24	4	64.58	64.90	6	7,296	0.08%
2023/07/27	85	66.52	84	66.49	66.80	1	7,300	0.01%
2023/07/26	13	66.90	13.4	67.13	67.40	-0.4	7,126	-0.01%
2023/07/25	0	0.00	1	61.29	61.30	-1	7,228	-0.01%
2023/07/24	1	59.50	0	0.00	59.00	1	7,328	0.01%
2023/07/21	0	0.00	1	60.40	60.60	-1	7,612	-0.01%
2023/07/20	1	61.70	1.1	61.52	61.80	-0.1	7,783	0.00%
2023/07/19	1	59.10	11	59.04	58.90	-10	8,073	-0.12%
2023/07/18	1.1	59.82	0	0.00	60.00	1.1	8,241	0.01%
2023/07/17	1.1	61.25	4	61.85	61.70	-2.9	8,513	-0.03%
2023/07/13	13.5	65.85	10.2	64.56	64.10	3.3	9,291	0.04%
2023/07/12	1	67.00	0.1	67.20	67.10	0.9	9,461	0.01%
2023/07/11	5	67.20	6.4	67.21	66.70	-1.4	9,622	-0.01%
2023/07/10	15	67.31	2	66.70	66.70	13	9,666	0.13%
2023/07/07	17	67.52	5	68.02	66.80	12	9,693	0.12%
2023/07/06	4	69.20	10	68.85	68.70	-6	9,690	-0.06%
2023/07/05	4	70.93	4	71.53	70.30	0	9,708	0.00%
2023/07/04	9.2	70.23	10	70.98	70.90	-0.8	9,801	-0.01%
2023/07/03	10.2	70.00	22	70.40	70.70	-11.8	9,894	-0.12%
2023/06/30	27.2	68.58	18	67.80	68.80	9.2	9,974	0.09%
2023/06/29	17	67.93	6	68.35	67.80	11	10,056	0.11%
2023/06/28	18	68.51	16	67.81	67.50	2	10,181	0.02%
2023/06/27	17	68.85	60	67.81	68.00	-43	10,365	-0.41%
2023/06/26	39.2	72.32	23.8	71.83	70.40	15.4	10,550	0.15%
2023/06/21	31	74.30	29.3	74.65	74.80	1.7	10,630	0.02%
2023/06/20	30	73.67	32	73.17	73.70	-2	10,773	-0.02%
2023/06/19	77	72.61	61	71.98	72.60	16	11,058	0.14%
2023/06/16	41	69.58	38.6	69.48	69.00	2.5	11,847	0.02%
2023/06/15	142.6	73.43	163.1	74.40	68.90	-20.5	12,286	-0.17%	大買/大賣/
2023/06/14	14.4	72.29	11	72.42	71.90	3.4	11,628	0.03%
2023/06/13	19	69.87	19	69.44	70.30	0	11,676	0.00%
2023/06/12	18	67.49	20	67.43	67.20	-2	11,883	-0.02%
2023/06/09	4	66.85	10	67.19	66.80	-6	12,181	-0.05%
2023/06/08	15.1	67.80	29	67.98	66.80	-14	12,551	-0.11%
2023/06/07	7	69.84	6	70.03	69.20	1	13,499	0.01%
2023/06/06	8.4	70.55	2	71.55	70.10	6.4	13,586	0.05%
2023/06/05	3	70.90	19	71.29	70.60	-16	13,764	-0.12%
2023/06/02	7.3	70.48	16	70.51	69.70	-8.8	13,771	-0.06%
2023/06/01	37	68.88	20	69.27	69.20	17	13,781	0.12%
2023/05/31	17.2	70.06	14	71.05	69.40	3.2	13,769	0.02%
2023/05/30	29	71.62	12	71.79	71.00	17	13,784	0.12%
2023/05/29	21	71.07	22	71.00	71.20	-1	13,732	-0.01%
2023/05/26	147.5	71.59	136	71.43	69.70	11.5	13,716	0.08%	大買/大賣/
2023/05/25	33	70.65	44	70.92	70.40	-11	13,505	-0.08%
2023/05/24	1	68.40	0	0.00	68.00	1	13,326	0.01%
2023/05/23	1	67.60	4	68.40	68.30	-3	13,373	-0.02%
2023/05/22	7	67.40	32	67.41	68.50	-25	13,397	-0.19%
2023/05/19	71	69.79	37	69.41	67.10	34	13,372	0.25%
2023/05/18	3	71.93	9	71.80	74.50	-6	13,107	-0.05%
2023/05/17	4	69.13	2	68.00	67.80	2	13,386	0.01%
2023/05/16	26	66.98	12	66.86	66.30	14	14,511	0.10%
2023/05/15	6.1	66.62	3	67.23	65.90	3.1	14,782	0.02%
2023/05/12	11	69.05	9	65.46	68.60	2	15,251	0.01%
2023/05/11	5	66.18	12	64.26	64.40	-7	15,162	-0.05%
2023/05/10	21	66.86	3	66.77	67.30	18	15,117	0.12%
2023/05/09	2	67.60	20	66.39	66.00	-18	15,065	-0.12%
2023/05/08	2.2	68.38	2	68.20	68.50	0.2	14,981	0.00%
2023/05/05	5	67.74	4	67.98	67.20	1	14,879	0.01%
2023/05/04	3	70.23	14	69.23	68.50	-11	14,706	-0.07%
2023/05/03	11	71.18	3	70.90	69.80	8	14,556	0.05%
2023/05/02	15	73.33	36	73.64	72.80	-21	14,462	-0.15%
2023/04/28	80	73.60	74	72.55	73.20	6	14,282	0.04%
2023/04/27	6	69.45	8	69.24	69.40	-2	13,817	-0.01%
2023/04/26	47	69.71	35	69.46	69.80	12	13,669	0.09%
2023/04/25	16	69.61	31	70.21	68.80	-15	13,336	-0.11%
2023/04/24	54	71.68	26	72.23	71.50	28	13,134	0.21%
2023/04/21	28	70.85	38	70.77	69.10	-10	12,773	-0.08%
2023/04/20	46	74.77	57.1	74.42	73.60	-11.1	12,557	-0.09%
2023/04/19	69	77.70	39	77.51	77.70	30	12,216	0.25%
2023/04/18	68.2	80.46	76.1	79.87	77.10	-7.9	11,899	-0.07%
2023/04/17	48	76.39	25	77.74	79.00	23	11,345	0.20%
2023/04/14	6	67.17	12	69.25	71.90	-6	11,126	-0.05%
2023/04/13	10.1	66.33	2	65.70	65.40	8.1	10,934	0.07%
2023/04/12	4	67.50	6	67.53	67.30	-2	10,866	-0.02%
2023/04/11	10	67.32	2	68.00	66.40	8	10,809	0.07%
2023/04/10	4	67.90	9.2	68.05	67.70	-5.2	10,751	-0.05%
2023/04/07	11	67.95	10	67.59	67.00	1	10,681	0.01%
2023/04/06	21	66.91	22	66.89	67.60	-1	10,535	-0.01%
2023/03/31	5	67.86	8	67.73	68.30	-3	10,387	-0.03%
2023/03/30	9	67.48	9	67.43	68.10	0	10,232	0.00%
2023/03/29	16	67.27	13	67.21	67.90	3	10,105	0.03%
2023/03/28	16	67.12	21	66.44	65.80	-5	9,944	-0.05%
2023/03/27	40	69.30	42	69.59	68.80	-2	9,708	-0.02%
2023/03/24	33	67.87	24.3	68.15	68.60	8.8	9,405	0.09%
2023/03/23	22	69.82	19	69.52	69.60	3	9,179	0.03%
2023/03/22	32.1	70.18	157	69.80	70.00	-125	8,869	-1.41%	大賣/鉅額交易
2023/03/21	181.2	68.60	52	68.72	68.70	129.2	8,378	1.54%	大買/鉅額交易
2023/03/20	152	63.80	165.1	63.77	65.70	-13.1	7,322	-0.18%	大買/大賣/
2023/03/17	27	57.28	100	57.42	59.80	-73	6,743	-1.08%
2023/03/16	78.1	55.73	48	57.18	54.40	30.1	6,486	0.46%
2023/03/15	106	60.28	124	60.42	59.30	-18	6,250	-0.29%	大買/大賣/
2023/03/14	94	61.01	52	61.81	60.20	42	5,927	0.71%
2023/03/13	93	59.49	131	60.39	61.40	-38	5,590	-0.68%	大賣/
2023/03/10	166.1	62.11	103.1	62.95	60.00	63	5,180	1.22%	大買/大賣/
2023/03/09	2	62.00	5	61.86	62.90	-3	4,167	-0.07%
2023/03/08	15.3	53.05	26	52.50	57.20	-10.7	4,038	-0.26%
2023/03/07	4	51.53	1	53.00	52.00	3	3,747	0.08%
2023/03/06	6	51.70	22	50.78	51.00	-16	3,684	-0.43%
2023/03/03	12	49.30	1	49.10	49.00	11	3,611	0.30%
2023/03/02	1	50.80	3	48.10	50.00	-2	3,556	-0.06%
2023/03/01	9	49.90	2	48.65	49.90	7	3,481	0.20%
2023/02/24	2	45.50	5	45.05	45.40	-3	3,403	-0.09%
2023/02/23	1	45.00	0	0.00	43.90	1	3,327	0.03%
2023/02/22	1	43.25	6	43.88	44.00	-5	3,269	-0.15%
2023/02/21	33.1	43.73	14	42.67	43.20	19.1	3,206	0.60%
2023/02/20	13	44.82	2	46.40	45.00	11	3,118	0.35%
2023/02/17	7	41.80	6	41.95	43.00	1	3,019	0.03%
2023/02/16	3	40.87	5	40.79	41.25	-2	2,930	-0.07%
2023/02/15	24	39.61	24	40.04	40.60	0	2,836	0.00%
2023/02/14	170.1	40.51	170	40.38	39.50	0.1	2,328	0.00%	大買/大賣/
2023/02/13	38	36.48	33	36.67	38.15	5	1,101	0.45%
2023/02/10	32	34.57	40	34.81	34.70	-8	771	-1.04%
2023/02/09	4	32.50	0	0.00	32.50	4	209	1.91%
2023/02/08	0	0.00	2	28.25	29.55	-2	149	-1.34%
2023/02/06	2	26.40	0	0.00	26.60	2	86	2.32%
2022/12/28	1	25.65	0	0.00	25.50	1	72	1.38%
2022/11/15	0	0.00	2	25.10	25.15	-2	106	-1.88%
2022/10/04	1	24.00	0	0.00	24.05	1	199	0.50%
2022/09/28	1	23.80	0	0.00	23.65	1	208	0.48%
2022/09/22	2	24.98	0	0.00	24.95	2	219	0.91%
2022/09/01	1	25.70	0	0.00	25.75	1	243	0.41%
2022/08/30	1	26.30	0	0.00	26.15	1	239	0.42%
2022/08/23	2	27.30	0	0.00	27.25	2	222	0.90%
2022/08/22	0	0.00	2	27.45	27.25	-2	221	-0.90%
2022/08/18	0	0.00	5	27.30	27.50	-5	210	-2.38%
2022/08/16	1	26.40	0	0.00	27.20	1	197	0.51%
2022/08/15	1	26.35	0	0.00	26.20	1	188	0.53%
2022/08/12	1	26.40	1	26.40	26.45	0	187	0.00%
2022/08/11	0	0.00	2	26.55	26.50	-2	187	-1.07%
2022/08/10	1	27.65	0	0.00	27.65	1	182	0.55%
2022/08/04	1	25.10	0	0.00	25.45	1	190	0.52%
2022/07/20	1	25.00	0	0.00	24.85	1	213	0.47%
2022/07/11	1	25.80	0	0.00	25.95	1	241	0.41%
2022/07/06	2	24.73	0	0.00	25.25	2	242	0.82%
2022/07/04	1	25.00	0	0.00	25.25	1	251	0.40%
2022/06/22	3	25.40	0	0.00	25.40	3	339	0.88%
2022/06/15	1	26.60	0	0.00	26.65	1	391	0.26%
2022/06/10	1	27.50	0	0.00	27.00	1	398	0.25%
2022/06/08	1	28.10	1	28.20	28.10	0	390	0.00%
2022/06/07	1	28.15	0	0.00	28.25	1	390	0.26%
2022/06/01	0	0.00	1	27.90	27.55	-1	395	-0.25%
2022/05/31	2	27.80	0	0.00	27.75	2	396	0.50%
2022/05/20	1	27.15	0	0.00	27.05	1	408	0.25%
2022/05/13	3	27.40	0	0.00	27.50	3	404	0.74%
2022/04/25	1	28.75	0	0.00	28.70	1	434	0.23%
2022/04/22	2	30.15	0	0.00	30.45	2	433	0.46%
2022/04/21	2	30.50	0	0.00	30.40	2	445	0.45%
2022/04/20	1	29.55	2	29.58	29.65	-1	466	-0.21%
2022/04/19	1	29.00	0	0.00	29.05	1	479	0.21%
2022/04/14	0	0.00	4	28.50	28.55	-4	529	-0.75%
2022/04/08	0	0.00	1	29.10	29.55	-1	538	-0.19%
2022/04/07	0	0.00	1	28.85	28.70	-1	538	-0.19%
2022/04/01	0	0.00	4	29.20	29.80	-4	602	-0.66%
2022/03/28	1	27.55	0	0.00	28.15	1	596	0.17%
2022/03/25	0	0.00	1	27.75	27.75	-1	621	-0.16%
2022/03/23	3	27.33	0	0.00	27.40	3	638	0.47%
2022/03/22	0	0.00	5	27.00	27.20	-5	636	-0.79%
2022/03/21	10	27.80	5	27.10	27.45	5	637	0.78%
2022/03/14	0	0.00	1	24.60	24.75	-1	624	-0.16%
2022/03/04	2	25.40	0	0.00	25.40	2	670	0.30%
2022/03/03	2	25.80	0	0.00	25.70	2	678	0.29%
2022/02/24	1	24.55	0	0.00	24.40	1	696	0.14%
2022/02/17	1	25.95	0	0.00	25.55	1	740	0.13%
2022/02/16	0	0.00	28	25.20	25.15	-28	743	-3.77%
2022/01/24	1	26.45	1	26.35	26.35	0	807	0.00%
2022/01/14	0	0.00	2	28.50	28.25	-2	769	-0.26%
2022/01/12	0	0.00	2	30.50	31.15	-2	717	-0.28%
2022/01/07	2	29.25	0	0.00	28.75	2	650	0.31%
2022/01/06	2	29.20	0	0.00	29.25	2	643	0.31%
2022/01/03	0	0.00	1	28.80	29.25	-1	638	-0.16%
2021/12/28	4	31.00	2	28.50	28.05	2	614	0.33%
2021/12/27	2	29.60	0	0.00	29.80	2	546	0.37%
2021/12/22	1	28.50	1	28.70	28.95	0	509	0.00%
2021/12/21	2	28.70	5	28.78	28.70	-3	496	-0.60%
2021/12/13	28	27.95	9	27.69	27.85	19	412	4.61%
2021/12/07	0	0.00	2	27.50	27.45	-2	386	-0.52%
2021/12/06	7	26.97	0	0.00	27.00	7	373	1.88%
2021/12/01	4	26.30	4	26.60	26.60	0	358	0.00%
2021/11/25	0	0.00	7	26.26	26.20	-7	336	-2.08%
2021/11/22	1	26.60	1	26.55	26.05	0	337	0.00%
2021/11/16	4	25.40	1	25.40	25.30	3	303	0.99%
2021/11/09	1	25.00	0	0.00	24.95	1	296	0.34%
2021/11/08	3	25.23	3	24.75	24.95	0	295	0.00%
2021/11/05	1	25.30	0	0.00	25.05	1	296	0.34%
2021/10/29	1	23.80	1	23.65	23.50	0	250	0.00%
2021/10/15	0	0.00	1	22.30	22.35	-1	651	-0.15%
2021/10/14	1	22.05	0	0.00	22.05	1	657	0.15%
2021/10/08	0	0.00	1	22.65	22.80	-1	681	-0.15%
2021/09/29	1	21.70	0	0.00	21.60	1	774	0.13%
2021/09/08	0	0.00	7	22.02	21.80	-7	970	-0.72%
2021/09/02	0	0.00	3	22.80	22.80	-3	991	-0.30%
2021/08/25	3	24.55	3	24.55	24.55	0	1,011	0.00%
2021/08/24	3	24.20	5	24.10	24.20	-2	1,014	-0.20%
2021/08/18	0	0.00	10	23.58	24.15	-10	1,053	-0.95%
2021/08/13	0	0.00	2	24.45	24.30	-2	1,059	-0.19%
2021/08/12	0	0.00	1	24.60	24.30	-1	1,064	-0.09%
2021/08/11	0	0.00	2	24.08	24.10	-2	1,072	-0.19%
2021/08/02	5	25.15	7	25.20	25.35	-2	1,216	-0.16%
2021/07/30	0	0.00	1	25.45	25.35	-1	1,261	-0.08%
2021/07/29	2	25.30	10	25.28	25.35	-8	1,426	-0.56%
2021/07/28	7	25.33	3	25.00	25.50	4	1,636	0.24%
2021/07/27	14	27.64	8	27.76	26.85	6	1,648	0.36%
2021/07/26	0	0.00	3	26.12	26.30	-3	1,446	-0.21%
2021/07/23	0	0.00	1	26.40	25.85	-1	1,498	-0.07%
2021/07/22	0	0.00	1	25.45	25.50	-1	1,506	-0.07%
2021/07/19	0	0.00	2	25.75	25.75	-2	1,530	-0.13%
2021/07/16	0	0.00	1	25.85	25.60	-1	1,555	-0.06%
2021/07/13	1	25.20	3	25.35	24.95	-2	1,676	-0.12%
2021/07/12	1	25.00	0	0.00	25.55	1	1,685	0.06%
2021/07/08	0	0.00	1	24.70	24.75	-1	1,742	-0.06%
2021/07/07	2	24.63	0	0.00	24.60	2	1,790	0.11%
2021/07/06	2	25.70	2	25.80	24.75	0	1,847	0.00%
2021/07/05	0	0.00	3	24.50	24.45	-3	1,965	-0.15%
2021/07/02	3	24.65	3	24.50	24.45	0	2,050	0.00%
2021/06/30	3	24.65	0	0.00	24.85	3	2,111	0.14%
2021/06/24	1	24.65	0	0.00	24.65	1	2,413	0.04%
2021/06/23	2	24.45	0	0.00	24.65	2	2,751	0.07%
2021/06/21	0	0.00	10	23.75	23.70	-10	2,748	-0.36%
2021/06/15	2	24.95	0	0.00	24.55	2	3,076	0.07%
2021/06/09	0	0.00	2	25.95	25.85	-2	3,065	-0.07%
2021/06/04	2	26.38	0	0.00	26.45	2	3,058	0.07%
2021/06/02	0	0.00	4	25.81	25.70	-4	3,045	-0.13%
2021/06/01	1	26.30	3	26.67	26.50	-2	3,033	-0.07%
2021/05/31	4	26.58	3	26.70	26.70	1	3,026	0.03%
2021/05/28	2	25.90	0	0.00	25.95	2	3,002	0.07%
2021/05/26	6	25.77	5	25.15	25.65	1	2,997	0.03%
2021/05/25	1	25.10	0	0.00	25.10	1	2,988	0.03%
2021/05/12	3	23.40	2	23.45	23.70	1	2,883	0.03%
2021/05/11	2	26.10	5	25.90	25.70	-3	2,840	-0.11%
2021/05/10	0	0.00	1	26.35	26.45	-1	2,806	-0.04%
2021/05/07	3	26.20	9	26.20	26.45	-6	2,787	-0.22%
2021/05/06	22	27.99	67	27.81	27.00	-45	2,737	-1.64%
2021/05/05	93	28.87	88	29.04	29.95	5	2,565	0.19%
2021/05/04	0	0.00	2	25.35	27.35	-2	2,345	-0.09%
2021/05/03	10	25.55	0	0.00	25.50	10	2,280	0.44%
2021/04/29	11	27.80	28	27.75	27.35	-17	2,239	-0.76%
2021/04/28	13	27.25	5	27.14	27.25	8	2,166	0.37%
2021/04/27	1	26.45	6	26.45	26.70	-5	2,121	-0.24%
2021/04/23	0	0.00	1	25.80	26.50	-1	2,090	-0.05%
2021/04/22	1	26.20	1	26.25	25.80	0	2,079	0.00%
2021/04/21	0	0.00	1	27.00	27.00	-1	2,047	-0.05%
2021/04/20	85	27.46	52	26.93	27.25	33	2,027	1.63%
2021/04/19	5	26.24	8	26.05	25.85	-3	1,957	-0.15%
2021/04/16	7	26.48	2	26.60	26.20	5	1,931	0.26%
2021/04/15	0	0.00	5	26.00	26.10	-5	1,945	-0.26%
2021/04/14	0	0.00	1	25.50	25.50	-1	1,941	-0.05%
2021/04/13	5	27.10	25	27.01	26.30	-20	1,893	-1.06%
2021/04/12	20	27.24	22	27.30	27.10	-2	1,844	-0.11%
2021/04/09	49	28.63	7	28.26	28.10	42	1,784	2.35%
2021/04/08	12	26.05	9	26.14	27.30	3	1,607	0.18%
2021/04/07	3	24.77	12	24.81	24.85	-9	1,519	-0.59%
2021/04/06	10	24.52	0	0.00	24.40	10	1,479	0.68%
2021/04/01	8	24.58	5	24.94	24.65	3	1,457	0.21%
2021/03/31	3	24.92	8	25.49	24.65	-5	1,443	-0.35%
2021/03/30	7	24.41	6	24.44	24.25	1	1,323	0.08%
2021/03/29	8	24.00	8	24.10	24.20	0	1,342	0.00%
2021/03/26	106	24.31	77.2	23.96	24.40	28.8	1,295	2.22%	大買/
2021/03/25	16.2	23.14	31	23.85	23.95	-14.8	959	-1.54%
2021/03/24	1	21.60	1	21.85	21.80	0	877	0.00%
2021/03/23	65	22.02	54	22.10	21.70	11	851	1.29%
2021/03/22	43	21.68	10	21.75	21.75	33	708	4.66%
2021/03/17	1	18.20	0	0.00	18.20	1	521	0.19%
2021/03/12	0	0.00	4	17.90	17.85	-4	518	-0.77%
2021/03/03	2	17.50	0	0.00	17.60	2	526	0.38%
2021/03/02	2	17.60	0	0.00	17.50	2	527	0.38%
2021/02/26	0	0.00	2	17.55	17.45	-2	529	-0.38%
2021/02/23	0	0.00	1	17.65	17.60	-1	529	-0.19%
2021/02/22	2	17.60	0	0.00	17.65	2	528	0.38%
2021/02/18	1	17.10	0	0.00	17.40	1	522	0.19%
2021/01/12	0	0.00	3	17.35	17.30	-3	500	-0.60%
2020/12/23	0	0.00	1	18.15	18.30	-1	371	-0.27%
2020/12/22	1	17.40	0	0.00	18.00	1	297	0.34%
2020/12/21	0	0.00	1	17.70	17.70	-1	289	-0.34%
2020/12/18	4	17.48	0	0.00	18.00	4	282	1.41%
2020/12/11	0	0.00	5	17.45	17.30	-5	267	-1.87%
2020/10/13	0	0.00	2	16.90	16.85	-2	718	-0.28%
2020/08/31	0	0.00	14	18.33	18.25	-14	1,901	-0.74%
2020/08/19	0	0.00	1	17.75	17.75	-1	1,916	-0.05%
2020/08/13	3	17.32	2	17.15	17.15	1	1,853	0.05%
2020/08/10	0	0.00	5	17.70	17.50	-5	1,832	-0.27%
2020/08/07	5	17.70	1	17.75	17.70	4	1,893	0.21%
2020/08/03	0	0.00	1	17.40	17.50	-1	1,898	-0.05%
2020/07/27	0	0.00	10	17.37	17.25	-10	1,925	-0.52%
2020/07/24	1	17.60	5	17.84	17.65	-4	1,922	-0.21%
2020/07/23	12	18.29	0	0.00	18.25	12	1,918	0.63%
2020/07/22	7	18.49	3	18.60	18.35	4	1,923	0.21%
2020/07/16	16	18.82	16	18.61	18.45	0	1,793	0.00%
2020/07/15	3	18.50	4	18.18	18.70	-1	1,635	-0.06%
2020/07/14	1	17.30	0	0.00	17.20	1	1,566	0.06%
2020/07/10	2	17.60	0	0.00	17.35	2	1,564	0.13%
2020/07/09	0	0.00	1	17.60	17.50	-1	1,525	-0.07%
2020/07/07	5	18.07	0	0.00	17.45	5	1,502	0.33%
2020/07/06	3	19.00	1	19.10	19.05	2	1,506	0.13%
2020/07/01	2	18.90	0	0.00	18.65	2	1,460	0.14%
2020/06/30	4	19.28	7	19.44	19.00	-3	1,448	-0.21%
2020/06/29	5.1	18.67	0	0.00	18.90	5.1	1,400	0.36%
2020/06/24	5	19.10	0	0.00	18.80	5	1,409	0.35%
2020/06/19	11	19.57	8	19.59	18.85	3	1,389	0.22%
2020/06/16	7	18.73	7	18.80	18.80	0	1,220	0.00%
2020/06/15	16	18.20	16	18.52	18.80	0	1,144	0.00%
2020/06/11	0	0.00	4	17.15	16.70	-4	918	-0.44%
2020/06/05	2	17.15	0	0.00	17.15	2	882	0.23%
2020/05/29	2	16.10	2	16.40	16.75	0	823	0.00%
2020/05/28	0	0.00	3	16.40	16.20	-3	805	-0.37%
2020/05/27	3	16.25	0	0.00	16.35	3	804	0.37%
2020/05/25	2	16.20	0	0.00	16.25	2	807	0.25%
2020/05/05	1	17.00	0	0.00	17.20	1	726	0.14%
2020/04/27	3	16.85	3	16.80	16.80	0	756	0.00%
2020/04/14	0	0.00	4	15.86	15.85	-4	907	-0.44%
2020/04/10	3	15.60	0	0.00	15.60	3	905	0.33%
2020/04/09	1	16.05	0	0.00	15.60	1	901	0.11%
2020/03/31	2	14.35	2	14.70	14.35	0	829	0.00%
2020/03/30	2	14.00	2	14.30	14.35	0	816	0.00%
2020/03/20	0	0.00	7	11.75	11.75	-7	700	-1.00%
2020/02/20	0	0.00	38	16.79	16.40	-38	728	-5.22%
2020/02/18	1	16.50	0	0.00	16.50	1	726	0.14%
2020/02/17	37	16.44	0	0.00	16.55	37	733	5.04%
2020/02/14	0	0.00	1	16.20	16.15	-1	738	-0.14%
2020/02/10	0	0.00	1	16.00	16.00	-1	735	-0.14%
2020/01/30	7	16.50	0	0.00	16.05	7	815	0.86%
2020/01/14	4	17.91	8	17.92	18.10	-4	749	-0.53%
2020/01/13	42	17.87	43	17.80	17.80	-1	692	-0.14%
2020/01/08	0	0.00	5	16.40	16.40	-5	611	-0.82%
2019/12/18	0	0.00	2	17.05	17.00	-2	655	-0.31%
2019/12/16	5	17.00	0	0.00	17.00	5	655	0.76%
2019/12/12	0	0.00	1	17.25	17.05	-1	656	-0.15%
2019/12/11	1	17.80	0	0.00	17.30	1	649	0.15%
2019/12/09	0	0.00	2	16.70	16.70	-2	593	-0.34%
2019/12/06	0	0.00	1	16.85	16.85	-1	600	-0.17%
2019/12/03	2	16.15	0	0.00	16.25	2	609	0.33%
2019/11/28	0	0.00	1	16.55	16.55	-1	628	-0.16%
2019/11/27	1	16.60	0	0.00	16.65	1	633	0.16%
2019/11/05	0	0.00	11	17.10	17.15	-11	1,211	-0.91%
2019/10/31	0	0.00	1	17.10	17.10	-1	1,309	-0.08%
2019/10/30	11	17.45	0	0.00	17.35	11	1,322	0.83%
2019/10/29	6	17.57	15	17.42	17.85	-9	1,331	-0.68%
2019/10/23	0	0.00	4	16.75	16.65	-4	1,394	-0.29%
2019/10/21	4	16.75	0	0.00	16.70	4	1,493	0.27%
2019/10/18	6	16.88	3	16.87	16.75	3	1,593	0.19%
2019/10/17	2	16.70	2	16.73	16.70	0	1,632	0.00%
2019/10/16	2	16.35	1	16.50	16.35	1	1,643	0.06%
2019/10/15	1	16.55	0	0.00	16.45	1	1,687	0.06%
2019/09/25	4	16.70	4	16.60	16.55	0	2,129	0.00%
2019/09/23	0	0.00	1	16.50	16.55	-1	2,108	-0.05%
2019/09/16	0	0.00	4	16.45	16.50	-4	2,112	-0.19%
2019/09/12	4	16.80	0	0.00	16.70	4	2,109	0.19%
2019/09/11	5	17.01	0	0.00	17.00	5	2,101	0.24%
2019/08/28	1	16.50	0	0.00	16.30	1	2,297	0.04%
2019/08/27	1	16.20	0	0.00	16.40	1	2,284	0.04%
2019/08/22	3	16.33	4	16.44	16.40	-1	2,258	-0.04%
2019/08/21	1	16.20	0	0.00	16.20	1	2,245	0.04%
2019/08/19	1	16.70	5	16.75	16.60	-4	2,224	-0.18%
2019/08/16	0	0.00	4	16.80	16.70	-4	2,219	-0.18%
2019/08/15	7	16.74	7	16.45	16.50	0	2,205	0.00%
2019/08/14	2	17.78	2	17.75	17.45	0	2,156	0.00%
2019/08/13	9	19.51	1	19.45	19.35	8	2,039	0.39%
2019/08/12	1	20.10	1	19.80	20.40	0	1,981	0.00%
2019/08/08	0	0.00	1	18.95	19.00	-1	1,910	-0.05%
2019/08/07	2	18.45	2	18.53	19.10	0	1,875	0.00%
2019/08/06	1	18.70	0	0.00	18.70	1	1,864	0.05%
2019/08/02	4	18.54	0	0.00	18.45	4	1,808	0.22%
2019/07/31	2	18.28	4	18.33	18.40	-2	1,746	-0.11%
2019/07/25	5	19.47	16	19.41	18.75	-11	1,622	-0.68%
2019/07/24	5	18.75	6	18.63	18.95	-1	1,537	-0.07%
2019/07/23	0	0.00	3	18.65	18.40	-3	1,504	-0.20%
2019/07/22	10	17.81	11	17.85	18.85	-1	1,431	-0.07%
2019/07/19	0	0.00	21	17.40	17.15	-21	1,326	-1.58%
2019/07/18	5	17.15	3	17.10	17.00	2	1,272	0.16%
2019/07/17	10	17.32	7	17.27	17.20	3	1,250	0.24%
2019/07/16	12	17.04	7	16.92	17.35	5	1,203	0.42%
2019/07/15	29	16.69	18	16.92	16.85	11	1,169	0.94%
2019/07/12	11	16.50	8	16.75	16.35	3	1,115	0.27%
2019/07/11	34	16.45	34	16.82	16.80	0	1,055	0.00%
2019/07/10	21	15.51	20	15.82	16.25	1	924	0.11%
2019/07/09	1	14.90	1	14.55	14.80	0	817	0.00%
2019/07/08	1	14.45	1	14.60	14.45	0	807	0.00%
2019/07/05	2	14.48	1	14.40	14.45	1	805	0.12%
2019/07/04	1	14.75	0	0.00	14.75	1	798	0.13%
2019/07/02	0	0.00	1	14.65	14.60	-1	797	-0.13%
2019/07/01	1	14.70	0	0.00	14.60	1	820	0.12%
2019/06/14	0	0.00	1	14.75	14.50	-1	907	-0.11%
2019/06/13	1	14.60	0	0.00	14.80	1	901	0.11%
2019/06/12	2	14.63	0	0.00	14.60	2	893	0.22%
2019/06/11	4	14.80	5	14.80	14.75	-1	878	-0.11%
2019/06/06	4	15.78	4	15.73	15.65	0	823	0.00%
2019/06/05	17	15.27	21	15.37	15.50	-4	766	-0.52%
2019/06/03	1	14.35	0	0.00	14.25	1	680	0.15%
2019/05/30	1	14.55	1	14.65	14.65	0	679	0.00%
2019/05/29	1	14.60	0	0.00	14.55	1	677	0.15%
2019/05/23	1	14.30	1	14.30	14.25	0	754	0.00%
2019/05/22	1	14.70	3	14.77	14.65	-2	742	-0.27%
2019/05/21	2	14.95	0	0.00	14.95	2	735	0.27%
2019/05/20	0	0.00	1	15.00	15.00	-1	724	-0.14%
2019/05/17	40	14.91	25	14.79	14.50	15	715	2.10%
2019/05/16	25	15.06	24	15.20	14.60	1	702	0.14%
2019/05/15	1	14.30	0	0.00	14.20	1	634	0.16%
2019/05/14	0	0.00	1	14.45	14.30	-1	636	-0.16%
2019/05/10	10	13.40	10	13.73	13.55	0	616	0.00%
2019/04/29	5	13.40	5	13.45	13.40	0	671	0.00%
2019/04/24	0	0.00	3	13.65	13.65	-3	681	-0.44%
2019/04/15	3	14.10	0	0.00	13.95	3	633	0.47%
2019/04/11	1	13.60	0	0.00	13.55	1	606	0.16%
2019/04/10	0	0.00	1	13.70	13.70	-1	599	-0.17%
2019/04/09	1	13.85	1	13.75	13.75	0	597	0.00%
2019/04/02	1	14.45	1	14.15	14.70	0	556	0.00%
2019/03/27	1	14.00	0	0.00	14.05	1	467	0.21%
2019/03/18	0	0.00	1	13.55	13.55	-1	408	-0.25%
2019/03/13	16	14.07	10	14.08	13.85	6	400	1.50%
2019/02/22	1	14.05	2	14.00	14.15	-1	308	-0.32%
2019/02/20	0	0.00	1	13.40	13.30	-1	250	-0.40%
2019/02/19	0	0.00	2	13.45	13.45	-2	247	-0.81%
2019/02/15	2	13.35	0	0.00	13.35	2	240	0.83%
2019/02/13	2	13.60	1	13.30	13.35	1	231	0.43%
2019/02/12	1	13.40	0	0.00	13.50	1	199	0.50%
2018/08/07	6	14.26	26	14.43	14.20	-20	336	-5.94%
2018/07/16	5	13.30	0	0.00	13.25	5	276	1.81%
2018/07/03	4	13.75	0	0.00	13.70	4	300	1.33%
2018/06/27	5	13.90	0	0.00	13.90	5	310	1.61%
2018/06/14	4	14.40	0	0.00	14.25	4	385	1.04%
2018/06/13	4	14.40	0	0.00	14.45	4	396	1.01%
2018/05/28	5	15.04	12	14.92	14.80	-7	460	-1.52%
2018/05/11	4	14.25	0	0.00	14.20	4	431	0.93%
2018/04/13	3	14.65	0	0.00	14.60	3	691	0.43%
2018/03/06	0	0.00	2	14.30	14.15	-2	804	-0.25%
2018/02/05	1	14.40	0	0.00	14.60	1	860	0.12%
2018/01/29	0	0.00	1	15.05	14.95	-1	861	-0.12%
2018/01/17	0	0.00	1	15.35	15.30	-1	720	-0.14%
2018/01/15	0	0.00	4	15.05	15.00	-4	701	-0.57%
2018/01/09	1	15.50	2	15.25	14.90	-1	673	-0.15%
2018/01/05	0	0.00	1	14.80	14.80	-1	622	-0.16%
2018/01/03	0	0.00	6	14.98	15.00	-6	652	-0.92%
2018/01/02	2	15.00	2	15.20	15.15	0	672	0.00%