凌群 (2453)-國泰-松江券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.1
漲跌
▼0.8
漲幅
-1.36%
成交量
796張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	59.10	4.3	58.99	58.90	-3.3	1,895	-0.17%
2024/04/30	1	59.00	5	59.34	59.00	-4	1,906	-0.21%
2024/04/29	2	57.50	0	0.00	57.70	2	1,907	0.10%
2024/04/25	4	57.88	0	0.00	57.70	4	1,985	0.20%
2024/04/19	1	57.40	1	58.10	56.80	0	2,083	0.00%
2024/04/18	2	59.00	0	0.00	58.70	2	2,082	0.10%
2024/04/17	1	59.60	11	59.11	59.30	-10	2,128	-0.47%
2024/04/16	21	58.67	3	58.40	58.50	18	2,121	0.85%
2024/04/15	8	60.38	0	0.00	60.00	8	2,108	0.38%
2024/04/12	3	62.10	0.3	62.70	61.80	2.7	2,098	0.13%
2024/04/11	0.3	62.80	2	62.45	62.30	-1.7	2,087	-0.08%
2024/04/10	10	63.67	0	0.00	62.80	10	2,081	0.48%
2024/04/09	0	0.00	2	63.30	63.40	-2	2,043	-0.10%
2024/04/08	10.7	62.66	0	0.00	63.10	10.7	2,015	0.53%
2024/04/03	1	61.00	1	61.00	61.40	0	1,971	0.00%
2024/04/01	0	61.80	0	0.00	61.00	0	1,951	0.00%
2024/03/29	2	60.85	2	60.95	61.00	0	1,938	0.00%
2024/03/28	1	62.00	1	63.00	61.80	0	1,916	0.00%
2024/03/26	2.2	62.14	1	62.00	61.00	1.2	1,844	0.06%
2024/03/25	5.1	66.12	5.1	66.24	64.70	0	1,770	0.00%
2024/03/22	0.1	65.30	3	63.13	64.30	-2.9	1,653	-0.18%
2024/03/21	3	60.57	10	60.30	60.30	-7	1,458	-0.48%
2024/03/20	16	64.05	24	61.66	61.60	-8	1,421	-0.56%
2024/03/19	59.2	59.87	55.1	60.33	60.70	4.1	1,240	0.33%
2024/03/18	7	58.01	0	0.00	57.70	7	1,133	0.62%
2024/03/15	0	58.20	6	58.90	58.80	-6	1,123	-0.53%
2024/03/14	0	0.00	2	57.85	57.80	-2	1,120	-0.18%
2024/03/13	1.1	57.68	2	57.65	57.60	-0.9	1,257	-0.07%
2024/03/12	0	0.00	1	56.90	56.60	-1	1,291	-0.08%
2024/03/08	1	52.90	0	0.00	53.10	1	1,326	0.08%
2024/03/07	0.1	54.50	2	54.60	54.60	-1.9	1,333	-0.14%
2024/03/06	2	54.50	0	0.00	54.40	2	1,327	0.15%
2024/03/01	2	55.00	18	54.97	54.80	-16	1,329	-1.20%
2024/02/29	10	55.00	0	0.00	55.10	10	1,337	0.75%
2024/02/27	1	55.20	1	55.10	55.20	0	1,336	0.00%
2024/02/26	0	0.00	2	54.05	54.50	-2	1,327	-0.15%
2024/02/23	0	0.00	3	54.77	54.00	-3	1,357	-0.22%
2024/02/22	0	0.00	2	54.30	54.20	-2	1,360	-0.15%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/15	1.2	54.70	2	55.00	54.80	-0.8	1,390	-0.06%
2024/02/02	1	57.50	0	0.00	57.30	1	1,403	0.07%
2024/01/30	2	59.45	1	59.10	59.00	1	1,864	0.05%
2024/01/29	0	0.00	4	59.25	59.30	-4	1,994	-0.20%
2024/01/26	0	0.00	7	57.90	57.00	-7	2,004	-0.35%
2024/01/25	1	57.90	5	58.22	57.90	-4	1,999	-0.20%
2024/01/24	1	58.40	1	58.50	58.20	0	1,986	0.00%
2024/01/23	4	58.68	3	59.77	58.80	1	1,982	0.05%
2024/01/22	2	58.80	13	58.82	59.20	-11	1,950	-0.56%
2024/01/19	4	58.03	3	57.83	57.50	1	1,919	0.05%
2024/01/18	4	57.80	2	58.10	57.10	2	1,907	0.10%
2024/01/17	2	56.65	2	57.80	55.60	0	1,874	0.00%
2024/01/16	0	0.00	1	57.10	56.20	-1	1,848	-0.05%
2024/01/12	1	55.90	1	57.30	55.80	0	1,846	0.00%
2024/01/11	0	0.00	1	57.20	57.30	-1	1,840	-0.05%
2024/01/09	2	54.40	0	0.00	54.50	2	1,809	0.11%
2024/01/08	1	54.60	0	0.00	54.50	1	1,816	0.06%
2024/01/05	0	0.00	0.1	55.30	55.10	-0.1	1,835	-0.01%
2024/01/04	1	55.50	0	0.00	55.70	1	1,858	0.05%
2024/01/03	0	0.00	2	56.75	56.40	-2	1,982	-0.10%
2024/01/02	0	0.00	13	57.22	57.30	-13	2,085	-0.62%
2023/12/28	0	0.00	1	55.70	55.30	-1	2,072	-0.05%
2023/12/27	3	55.80	0	0.00	55.70	3	2,071	0.14%
2023/12/26	0.1	56.00	0	0.00	56.10	0.1	2,071	0.00%
2023/12/25	1	56.20	2	55.80	55.90	-1	2,071	-0.05%
2023/12/22	0	0.00	1	56.70	56.20	-1	2,069	-0.05%
2023/12/21	1	56.80	0	0.00	56.60	1	2,066	0.05%
2023/12/20	0	0.00	3	57.07	57.20	-3	2,064	-0.15%
2023/12/19	4	55.40	0	0.00	55.80	4	2,060	0.19%
2023/12/15	2	56.10	0	0.00	56.30	2	2,063	0.10%
2023/12/14	1	57.00	1	57.40	56.80	0	2,059	0.00%
2023/12/13	8	57.85	1	57.70	57.30	7	2,051	0.34%
2023/12/12	1	56.80	3	57.10	56.80	-2	2,046	-0.10%
2023/12/11	6.2	58.44	3	57.40	57.30	3.2	2,040	0.16%
2023/12/08	12	59.66	15	60.53	58.30	-3	2,012	-0.15%
2023/12/07	6	58.77	5.1	58.63	56.90	0.9	1,860	0.05%
2023/12/06	11.1	57.81	13.4	57.98	57.40	-2.3	1,808	-0.13%
2023/12/05	0	0.00	1	55.90	55.60	-1	1,778	-0.06%
2023/11/30	3	54.90	0.1	55.10	55.00	2.9	1,763	0.16%
2023/11/29	0.1	54.90	0	0.00	54.60	0.1	1,760	0.01%
2023/11/28	0.2	54.50	0	0.00	54.00	0.2	1,759	0.01%
2023/11/27	1	53.81	0	0.00	53.30	1	1,758	0.06%
2023/11/24	0.2	55.15	0	0.00	54.70	0.2	1,756	0.01%
2023/11/23	0	0.00	1	56.90	55.50	-1	1,752	-0.06%
2023/11/22	0	0.00	2	57.15	56.60	-2	1,745	-0.11%
2023/11/21	1	55.80	0	0.00	55.70	1	1,719	0.06%
2023/11/20	0	0.00	0.2	55.80	55.50	-0.2	1,727	-0.01%
2023/11/17	0	0.00	1	56.00	55.60	-1	1,715	-0.06%
2023/11/16	1	55.80	1	55.80	55.60	0	1,719	0.00%
2023/11/15	1	55.80	0	0.00	55.10	1	1,704	0.06%
2023/11/14	0	0.00	0.2	55.60	55.30	-0.2	1,713	-0.01%
2023/11/10	2	54.20	0	0.00	54.10	2	1,707	0.12%
2023/11/09	2	56.20	9	56.60	55.90	-7	1,694	-0.41%
2023/11/08	7	57.87	1	57.70	57.70	6	1,682	0.35%
2023/11/07	13.2	58.27	10	58.67	58.80	3.2	1,633	0.20%
2023/11/06	2	55.25	30	55.16	56.80	-28	1,319	-2.12%
2023/11/03	1	51.20	6	51.48	51.70	-5	1,187	-0.42%
2023/11/02	1	49.20	1	49.10	49.25	0	1,166	0.00%
2023/11/01	2	47.90	0.5	48.00	47.95	1.5	1,178	0.13%
2023/10/31	2	48.30	0	0.00	47.90	2	1,194	0.17%
2023/10/30	2	49.65	0	0.00	49.60	2	1,217	0.16%
2023/10/27	3	51.13	3	52.03	50.20	0	1,234	0.00%
2023/10/26	1	51.30	0	51.00	50.00	1	1,280	0.08%
2023/10/25	1.5	51.47	3	52.23	53.20	-1.5	1,339	-0.11%
2023/10/24	0	48.05	0	0.00	48.50	0	1,657	0.00%
2023/10/20	4	46.83	0	0.00	46.60	4	2,053	0.19%
2023/10/19	1	48.20	0	0.00	48.30	1	2,086	0.05%
2023/10/18	3	49.35	0	0.00	49.10	3	2,107	0.14%
2023/10/17	2	50.20	0	0.00	50.00	2	2,168	0.09%
2023/10/16	4	50.70	1	51.70	50.50	3	2,203	0.14%
2023/10/13	6	52.50	0.5	53.00	52.30	5.5	2,256	0.24%
2023/10/12	3	54.00	1	54.10	54.00	2	2,289	0.09%
2023/10/11	20.1	55.16	7	55.94	54.70	13.1	2,292	0.57%
2023/10/06	1	54.40	21	54.18	55.10	-20	2,209	-0.91%
2023/10/02	2	50.75	1	51.20	51.30	1	2,226	0.04%
2023/09/28	1	50.40	0	0.00	50.20	1	2,274	0.04%
2023/09/26	0	0.00	2	50.35	49.90	-2	2,381	-0.08%
2023/09/22	0	0.00	1	50.10	50.50	-1	2,494	-0.04%
2023/09/18	1	51.80	0	0.00	52.10	1	2,813	0.04%
2023/09/15	1	53.20	0	0.00	53.00	1	2,973	0.03%
2023/09/14	0	0.00	1	53.00	52.90	-1	3,169	-0.03%
2023/09/11	1	50.50	0	0.00	50.60	1	4,468	0.02%
2023/09/08	2	53.00	1	55.10	52.20	1	4,635	0.02%
2023/09/06	0	0.00	1	52.70	52.70	-1	4,725	-0.02%
2023/08/30	0	0.00	1	51.90	51.80	-1	5,004	-0.02%
2023/08/29	2	50.60	0	0.00	50.80	2	5,056	0.04%
2023/08/25	1	50.50	0.1	51.00	50.90	0.9	5,166	0.02%
2023/08/24	1	51.20	0	0.00	51.00	1	5,285	0.02%
2023/08/23	8	51.81	0	0.00	51.70	8	5,353	0.15%
2023/08/22	5	52.44	0	0.00	51.70	5	5,611	0.09%
2023/08/18	0	0.00	0.2	52.20	52.20	-0.2	5,869	0.00%
2023/08/17	2	53.05	0	0.00	53.70	2	5,916	0.03%
2023/08/16	0	0.00	0.2	53.00	53.30	-0.2	6,005	0.00%
2023/08/14	0	0.00	0.4	52.50	52.50	-0.4	6,553	-0.01%
2023/08/11	0	0.00	0.3	54.87	53.70	-0.3	6,628	0.00%
2023/08/10	7	54.03	3.5	54.22	54.00	3.5	6,662	0.05%
2023/08/09	2.1	59.07	0	0.00	59.00	2.1	6,689	0.03%
2023/08/08	4.1	60.13	0	0.00	60.10	4.1	6,815	0.06%
2023/08/07	3	60.40	3.1	60.83	61.70	-0.1	6,890	0.00%
2023/08/04	1	60.10	2	60.90	61.40	-1	6,927	-0.01%
2023/08/02	0.3	62.30	1	61.60	60.70	-0.7	6,994	-0.01%
2023/07/31	0.3	64.00	0	0.00	62.40	0.3	7,213	0.00%
2023/07/28	2.1	65.63	3.1	64.74	64.90	-1	7,296	-0.01%
2023/07/27	10.1	66.60	6	66.90	66.80	4.1	7,300	0.06%
2023/07/26	11	66.80	14.1	67.03	67.40	-3.1	7,126	-0.04%
2023/07/25	0	0.00	4	60.15	61.30	-4	7,228	-0.06%
2023/07/24	6.1	59.40	6	59.22	59.00	0.1	7,328	0.00%
2023/07/21	1	60.80	2.1	60.60	60.60	-1.1	7,612	-0.01%
2023/07/20	4.1	61.45	0	0.00	61.80	4.1	7,783	0.05%
2023/07/19	0	0.00	1	59.00	58.90	-1	8,073	-0.01%
2023/07/18	5	60.94	11	60.54	60.00	-6	8,241	-0.07%
2023/07/17	8	61.91	4	61.70	61.70	4	8,513	0.05%
2023/07/14	9	64.13	6	64.10	63.70	3	8,771	0.03%
2023/07/13	8	65.41	40	64.75	64.10	-32	9,291	-0.34%
2023/07/12	19	66.82	17	67.21	67.10	2	9,461	0.02%
2023/07/11	0.1	67.60	2	67.70	66.70	-1.9	9,622	-0.02%
2023/07/10	2	66.90	2	67.90	66.70	0	9,666	0.00%
2023/07/07	15	67.07	3	66.94	66.80	12	9,693	0.12%
2023/07/06	14	69.04	11.1	69.48	68.70	3	9,690	0.03%
2023/07/05	8.1	70.46	5	71.18	70.30	3.1	9,708	0.03%
2023/07/04	1	69.40	1.1	70.15	70.90	-0.1	9,801	0.00%
2023/07/03	2	69.95	8.1	70.30	70.70	-6.1	9,894	-0.06%
2023/06/30	0	68.90	22	68.67	68.80	-22	9,974	-0.22%
2023/06/29	1	67.60	1	68.60	67.80	0	10,056	0.00%
2023/06/28	3	67.74	8	67.99	67.50	-5	10,181	-0.05%
2023/06/27	41	68.91	15	68.07	68.00	26	10,365	0.25%
2023/06/26	38.1	72.48	4.3	71.82	70.40	33.8	10,550	0.32%
2023/06/21	2.1	74.87	3.1	74.64	74.80	-1	10,630	-0.01%
2023/06/20	5.1	72.39	18.1	73.21	73.70	-13	10,773	-0.12%
2023/06/19	19.3	72.10	29.1	72.15	72.60	-9.8	11,058	-0.09%
2023/06/16	40	69.56	44.1	69.48	69.00	-4.1	11,847	-0.03%
2023/06/15	47.1	72.39	58	73.86	68.90	-11	12,286	-0.09%
2023/06/14	13	72.02	12	72.51	71.90	1	11,628	0.01%
2023/06/13	1	70.90	19	69.83	70.30	-18	11,676	-0.15%
2023/06/12	1	66.50	1	67.50	67.20	0	11,883	0.00%
2023/06/09	3	67.10	1	67.50	66.80	2	12,181	0.02%
2023/06/08	17	67.80	17	67.72	66.80	0	12,551	0.00%
2023/06/07	6	69.83	3	70.10	69.20	3	13,499	0.02%
2023/06/06	15	70.85	15	71.59	70.10	0	13,586	0.00%
2023/06/05	2	70.70	6	70.95	70.60	-4	13,764	-0.03%
2023/06/02	0	70.50	6	70.22	69.70	-6	13,771	-0.04%
2023/06/01	6	68.63	11	68.44	69.20	-5	13,781	-0.04%
2023/05/31	10	70.02	9	70.41	69.40	1	13,769	0.01%
2023/05/30	6.1	71.36	8.1	72.17	71.00	-2	13,784	-0.01%
2023/05/29	11	71.30	35	71.53	71.20	-24	13,732	-0.17%
2023/05/26	17.1	70.64	30.1	71.41	69.70	-13	13,716	-0.09%
2023/05/25	34.1	70.34	24	70.59	70.40	10.1	13,505	0.07%
2023/05/24	7	68.33	7	68.63	68.00	0	13,326	0.00%
2023/05/23	13	68.51	13	68.82	68.30	0	13,373	0.00%
2023/05/22	8	67.08	14.1	67.48	68.50	-6	13,397	-0.05%
2023/05/19	81.1	70.88	15.1	71.51	67.10	66	13,372	0.49%
2023/05/18	7	71.21	60	71.71	74.50	-53	13,107	-0.40%
2023/05/17	23.1	67.99	29.2	67.94	67.80	-6.2	13,386	-0.05%
2023/05/16	11	67.05	6	67.70	66.30	5	14,511	0.03%
2023/05/15	12	67.30	2.1	67.09	65.90	9.9	14,782	0.07%
2023/05/12	7.1	66.34	17	66.86	68.60	-9.9	15,251	-0.07%
2023/05/11	12	66.23	10	64.53	64.40	2	15,162	0.01%
2023/05/10	12	66.48	12	66.88	67.30	0	15,117	0.00%
2023/05/09	18	66.92	8	66.88	66.00	10	15,065	0.07%
2023/05/08	12	67.88	16	68.48	68.50	-4	14,981	-0.03%
2023/05/05	40	68.15	41	68.54	67.20	-1	14,879	-0.01%
2023/05/04	26	69.21	15.1	70.27	68.50	10.9	14,706	0.07%
2023/05/03	31.1	71.09	2.1	71.32	69.80	29	14,556	0.20%
2023/05/02	14.1	73.08	10.1	73.33	72.80	4	14,462	0.03%
2023/04/28	88.1	73.46	106.1	74.14	73.20	-18	14,282	-0.13%	大賣/
2023/04/27	15	68.74	13	69.15	69.40	2	13,817	0.01%
2023/04/26	23	69.54	24	69.05	69.80	-1	13,669	-0.01%
2023/04/25	26	69.12	18.1	69.75	68.80	8	13,336	0.06%
2023/04/24	47.1	73.17	52	71.85	71.50	-4.9	13,134	-0.04%
2023/04/21	18	71.02	9	70.18	69.10	9	12,773	0.07%
2023/04/20	53	76.13	41.1	76.48	73.60	12	12,557	0.10%
2023/04/19	34.1	77.50	34	78.23	77.70	0.1	12,216	0.00%
2023/04/18	120.1	79.64	83.2	79.30	77.10	36.8	11,899	0.31%	大買/
2023/04/17	19	76.29	14	75.89	79.00	5	11,345	0.04%
2023/04/14	2.1	65.89	32.1	69.23	71.90	-30	11,126	-0.27%
2023/04/13	17	66.42	1	65.40	65.40	16	10,934	0.15%
2023/04/12	1	66.50	12	67.80	67.30	-11	10,866	-0.10%
2023/04/11	24	67.52	2	68.40	66.40	22	10,809	0.20%
2023/04/10	5	67.42	18	68.01	67.70	-13	10,751	-0.12%
2023/04/07	31.2	67.34	17.3	67.55	67.00	13.9	10,681	0.13%
2023/04/06	11	67.09	16	67.39	67.60	-5	10,535	-0.05%
2023/03/31	18	67.49	18	67.81	68.30	0	10,387	0.00%
2023/03/30	33	67.56	28	67.97	68.10	5	10,232	0.05%
2023/03/29	11	67.46	20	67.57	67.90	-9	10,105	-0.09%
2023/03/28	40.2	66.90	9	66.51	65.80	31.1	9,944	0.31%
2023/03/27	26.1	69.47	22	69.27	68.80	4.1	9,708	0.04%
2023/03/24	20	68.27	17	68.82	68.60	3	9,405	0.03%
2023/03/23	38	69.27	33	69.56	69.60	5	9,179	0.05%
2023/03/22	68	70.20	65	70.82	70.00	3	8,869	0.03%
2023/03/21	110.2	68.51	138	67.99	68.70	-27.8	8,378	-0.33%	大買/大賣/
2023/03/20	49	63.37	53.1	64.29	65.70	-4.1	7,322	-0.06%
2023/03/17	21	57.50	26	58.22	59.80	-5	6,743	-0.07%
2023/03/16	64	56.85	65.1	55.21	54.40	-1.1	6,486	-0.02%
2023/03/15	33.3	59.17	34	59.51	59.30	-0.7	6,250	-0.01%
2023/03/14	35	62.32	28.1	60.97	60.20	6.9	5,927	0.12%
2023/03/13	49	59.55	53	60.78	61.40	-4	5,590	-0.07%
2023/03/10	145.2	62.50	143	62.01	60.00	2.2	5,180	0.04%	大買/大賣/
2023/03/09	13	61.18	12	62.79	62.90	1	4,167	0.02%
2023/03/08	30	52.03	16	53.11	57.20	14	4,038	0.35%
2023/03/07	2	51.01	9	51.00	52.00	-7	3,747	-0.19%
2023/03/06	8.1	51.03	4	51.10	51.00	4.1	3,684	0.11%
2023/03/03	5.1	49.24	2	50.20	49.00	3.1	3,611	0.09%
2023/03/02	13	50.55	2	50.40	50.00	11	3,556	0.31%
2023/03/01	5	47.52	2	48.75	49.90	3	3,481	0.09%
2023/02/24	2	45.45	12.1	44.50	45.40	-10.1	3,403	-0.30%
2023/02/23	3	43.87	0	0.00	43.90	3	3,327	0.09%
2023/02/22	0.1	43.15	5	43.41	44.00	-4.9	3,269	-0.15%
2023/02/21	9	43.28	4	42.71	43.20	5	3,206	0.16%
2023/02/20	2	45.35	2	45.73	45.00	0	3,118	0.00%
2023/02/17	12	43.00	1	42.15	43.00	11	3,019	0.36%
2023/02/16	3	41.23	13.1	40.57	41.25	-10.1	2,930	-0.34%
2023/02/15	33	39.58	48	39.61	40.60	-15	2,836	-0.53%
2023/02/14	194	40.34	170	40.53	39.50	24	2,328	1.03%	大買/大賣/
2023/02/13	49	36.28	70	37.06	38.15	-21	1,101	-1.91%
2023/02/10	122.1	34.65	98	34.87	34.70	24.1	771	3.12%	大買/
2023/02/09	6	32.50	4	32.50	32.50	2	209	0.95%
2023/02/03	0	0.00	1	26.05	26.35	-1	82	-1.22%
2023/01/04	0	0.00	2	25.55	25.50	-2	71	-2.78%
2022/12/26	0	0.00	3	25.85	26.00	-3	68	-4.37%
2022/12/22	0	0.00	1	25.40	25.25	-1	60	-1.64%
2022/11/04	0	0.00	2	23.90	24.70	-2	151	-1.32%
2022/10/14	0	0.00	1	23.70	23.70	-1	183	-0.55%
2022/10/05	2	24.10	0	0.00	24.10	2	197	1.01%
2022/09/29	0	0.00	1	24.00	23.95	-1	205	-0.49%
2022/09/21	1	25.00	0	0.00	24.85	1	220	0.45%
2022/09/02	1	25.75	3	25.75	25.45	-2	237	-0.84%
2022/09/01	1	25.75	1	25.90	25.75	0	243	0.01%
2022/08/29	0.1	26.15	0	0.00	26.15	0.1	238	0.04%
2022/08/26	3	26.82	0	0.00	26.65	3	239	1.25%
2022/08/12	0	0.00	1	26.45	26.45	-1	187	-0.53%
2022/08/11	1	26.60	7	26.78	26.50	-6	187	-3.20%
2022/08/10	4	27.18	4	28.10	27.65	0	182	0.00%
2022/08/05	0	0.00	1	26.75	26.40	-1	184	-0.54%
2022/08/01	0.4	26.00	0	0.00	26.20	0.4	191	0.20%
2022/07/25	8	25.89	0	0.00	25.90	8	209	3.82%
2022/07/22	1	25.35	0	0.00	25.45	1	208	0.48%
2022/07/21	0	0.00	4	24.90	25.30	-4	212	-1.88%
2022/07/20	4	25.04	0	0.00	24.85	4	213	1.87%
2022/07/14	1	24.60	0	0.00	24.85	1	240	0.42%
2022/06/29	0	0.00	2	26.45	26.45	-2	287	-0.70%
2022/06/21	1	25.90	0	0.00	26.30	1	339	0.29%
2022/06/20	2	25.40	0	0.00	25.30	2	349	0.57%
2022/06/14	1	26.45	0	0.00	26.55	1	392	0.26%
2022/05/19	1	26.70	0	0.00	26.90	1	409	0.24%
2022/05/10	0	0.00	1	26.55	27.00	-1	403	-0.25%
2022/04/28	0	0.00	1	28.20	28.30	-1	412	-0.24%
2022/04/27	1	27.80	0	0.00	28.00	1	414	0.24%
2022/04/19	0	0.00	1	28.80	29.05	-1	479	-0.21%
2022/04/12	0	0.00	2	28.30	28.65	-2	536	-0.37%
2022/04/06	1	29.80	0	0.00	29.55	1	546	0.18%
2022/04/01	0	0.00	10	29.03	29.80	-10	602	-1.66%
2022/03/31	1	28.85	0	0.00	28.85	1	595	0.17%
2022/03/25	0	0.00	1	27.50	27.75	-1	621	-0.16%
2022/03/24	1	27.45	0	0.00	27.35	1	633	0.16%
2022/03/21	1	27.05	1	27.80	27.45	0	637	0.00%
2022/03/10	1	25.05	0	0.00	24.80	1	655	0.15%
2022/03/07	3	24.70	0	0.00	24.70	3	670	0.45%
2022/03/02	1	25.30	0	0.00	25.50	1	680	0.15%
2022/02/24	1	24.90	1	24.80	24.40	0	696	0.00%
2022/02/22	2	24.95	0	0.00	25.00	2	719	0.28%
2022/02/15	1	24.90	0	0.00	24.80	1	744	0.13%
2022/02/08	1	26.30	0	0.00	26.55	1	788	0.13%
2022/01/24	1	25.75	0	0.00	26.35	1	807	0.12%
2022/01/21	1	26.75	0	0.00	26.30	1	803	0.12%
2022/01/18	3.5	27.37	0	0.00	27.30	3.5	794	0.44%
2022/01/17	1	28.15	3	28.30	28.00	-2	775	-0.26%
2022/01/14	5	29.05	2	28.48	28.25	3	769	0.39%
2022/01/13	1	29.95	1	32.00	29.40	0	753	0.00%
2022/01/12	1	31.10	1	30.90	31.15	0	717	0.00%
2022/01/11	0	0.00	1	30.00	30.55	-1	703	-0.14%
2022/01/07	1	28.50	0	0.00	28.75	1	650	0.15%
2022/01/06	1	29.40	0	0.00	29.25	1	643	0.16%
2021/12/29	0	0.00	1	29.10	29.40	-1	630	-0.16%
2021/12/28	3	29.88	1	29.10	28.05	2	614	0.33%
2021/12/27	1	29.70	0	0.00	29.80	1	546	0.18%
2021/12/21	0	0.00	1	29.00	28.70	-1	496	-0.20%
2021/12/13	0	0.00	1	27.95	27.85	-1	412	-0.24%
2021/12/08	0	0.00	1	27.60	27.50	-1	389	-0.26%
2021/12/02	0	0.00	1	26.45	26.40	-1	357	-0.28%
2021/11/22	0	0.00	2	26.40	26.05	-2	337	-0.59%
2021/11/17	0	0.00	1	25.45	25.30	-1	303	-0.33%
2021/11/15	0	0.00	3	25.05	25.00	-3	292	-1.03%
2021/11/11	2	24.63	0	0.00	24.50	2	292	0.68%
2021/11/10	0	0.00	2	25.40	25.05	-2	296	-0.68%
2021/11/09	1	24.85	2	25.00	24.95	-1	296	-0.34%
2021/11/08	2	25.00	0	0.00	24.95	2	295	0.68%
2021/11/05	0	0.00	2	25.48	25.05	-2	296	-0.67%
2021/11/04	4	25.25	36	24.89	24.25	-32	254	-12.56%
2021/11/01	0	0.00	1	23.65	23.75	-1	245	-0.41%
2021/10/18	0	0.00	1	22.80	22.80	-1	640	-0.16%
2021/10/08	1	22.80	0	0.00	22.80	1	681	0.15%
2021/10/01	0	0.00	2	22.10	22.15	-2	705	-0.28%
2021/09/29	2	21.68	0	0.00	21.60	2	774	0.26%
2021/09/22	1	21.60	0	0.00	21.30	1	808	0.12%
2021/09/16	0	0.00	5	21.90	21.80	-5	817	-0.61%
2021/09/10	1	22.00	2	22.50	22.65	-1	969	-0.10%
2021/09/08	1	22.10	0	0.00	21.80	1	970	0.10%
2021/09/07	1	22.55	0	0.00	22.50	1	969	0.10%
2021/09/02	2	22.75	0	0.00	22.80	2	991	0.20%
2021/08/26	0	24.80	0	0.00	24.70	0	1,014	0.00%
2021/08/24	1	24.15	0	0.00	24.20	1	1,014	0.10%
2021/08/23	0	0.00	2	23.85	24.05	-2	1,038	-0.19%
2021/08/20	5	23.51	0	0.00	23.45	5	1,041	0.48%
2021/08/18	1	23.30	0	0.00	24.15	1	1,053	0.09%
2021/08/16	1	23.80	0	0.00	23.80	1	1,060	0.09%
2021/08/12	0	0.00	3	24.35	24.30	-3	1,064	-0.28%
2021/08/10	1	25.00	0	0.00	24.80	1	1,081	0.09%
2021/08/04	2	25.35	5	25.45	25.65	-3	1,175	-0.26%
2021/07/29	11	25.22	0	0.00	25.35	11	1,426	0.77%
2021/07/28	11	25.54	7	25.07	25.50	4	1,636	0.24%
2021/07/27	14	28.35	6	27.84	26.85	8	1,648	0.49%
2021/07/26	1	25.80	0	0.00	26.30	1	1,446	0.07%
2021/07/23	2	26.00	0	0.00	25.85	2	1,498	0.13%
2021/07/22	0	0.00	8	25.14	25.50	-8	1,506	-0.53%
2021/07/21	0	0.00	1	25.30	24.95	-1	1,512	-0.07%
2021/07/16	0	0.00	8	25.59	25.60	-8	1,555	-0.51%
2021/07/14	7	24.62	16	24.97	25.25	-9	1,653	-0.54%
2021/07/12	0	0.00	11	25.36	25.55	-11	1,685	-0.65%
2021/07/09	0	0.00	1	25.10	25.00	-1	1,691	-0.06%
2021/07/07	2	24.55	0	0.00	24.60	2	1,790	0.11%
2021/07/06	6	25.08	7	25.81	24.75	-1	1,847	-0.05%
2021/07/02	5	24.38	0	0.00	24.45	5	2,050	0.24%
2021/07/01	1	24.70	0	0.00	24.40	1	2,092	0.05%
2021/06/30	3	24.75	0	0.00	24.85	3	2,111	0.14%
2021/06/24	4	24.50	0	0.00	24.65	4	2,413	0.17%
2021/06/23	0	0.00	2	24.50	24.65	-2	2,751	-0.07%
2021/06/22	10	23.75	0	0.00	23.65	10	2,725	0.37%
2021/06/18	2	24.65	0	0.00	24.50	2	2,878	0.07%
2021/06/15	0	0.00	2.3	24.49	24.55	-2.3	3,076	-0.07%
2021/06/11	0	0.00	2	25.25	25.25	-2	3,067	-0.07%
2021/06/09	0.3	26.00	0	0.00	25.85	0.3	3,065	0.01%
2021/06/03	0	0.00	1	26.40	26.55	-1	3,053	-0.03%
2021/06/02	2	25.70	2	26.45	25.70	0	3,045	0.00%
2021/06/01	1	26.40	0	0.00	26.50	1	3,033	0.03%
2021/05/31	5	26.48	2	26.60	26.70	3	3,026	0.10%
2021/05/26	1	25.35	2	25.70	25.65	-1	2,997	-0.03%
2021/05/24	4	25.05	3	25.02	25.10	1	2,982	0.03%
2021/05/18	0	0.00	1	23.70	23.80	-1	2,963	-0.03%
2021/05/13	1	23.00	2	24.20	24.05	-1	2,908	-0.03%
2021/05/12	5	23.72	2	23.20	23.70	3	2,883	0.10%
2021/05/11	2	25.80	0	0.00	25.70	2	2,840	0.07%
2021/05/10	1	26.10	0	0.00	26.45	1	2,806	0.04%
2021/05/07	3	25.80	5	25.98	26.45	-2	2,787	-0.07%
2021/05/06	6	28.02	7	27.85	27.00	-1	2,737	-0.04%
2021/05/05	12	28.44	35	28.54	29.95	-23	2,565	-0.90%
2021/05/04	3	26.33	17	26.31	27.35	-14	2,345	-0.60%
2021/05/03	2	25.90	5	26.04	25.50	-3	2,280	-0.13%
2021/04/29	9	27.69	4	27.83	27.35	5	2,239	0.22%
2021/04/28	4	27.10	1	27.05	27.25	3	2,166	0.14%
2021/04/26	1	26.75	6	26.87	26.60	-5	2,105	-0.24%
2021/04/23	1	26.35	7	26.25	26.50	-6	2,090	-0.29%
2021/04/22	8	26.41	14	26.80	25.80	-6	2,079	-0.29%
2021/04/21	3	26.92	19	26.98	27.00	-16	2,047	-0.78%
2021/04/20	40	27.25	55	27.19	27.25	-15	2,027	-0.74%
2021/04/19	1	25.90	3	26.07	25.85	-2	1,957	-0.10%
2021/04/16	1	26.50	0	0.00	26.20	1	1,931	0.05%
2021/04/14	10	25.42	4	26.00	25.50	6	1,941	0.31%
2021/04/13	22	26.98	22	27.40	26.30	0	1,893	0.00%
2021/04/12	8	27.29	14	27.16	27.10	-6	1,844	-0.33%
2021/04/09	14	28.67	51	28.46	28.10	-37	1,784	-2.07%
2021/04/08	7	25.74	43	26.13	27.30	-36	1,607	-2.24%
2021/04/07	1	24.95	0	0.00	24.85	1	1,519	0.07%
2021/04/06	1	24.45	0	0.00	24.40	1	1,479	0.07%
2021/04/01	24	24.61	6	24.69	24.65	18	1,457	1.24%
2021/03/31	20	24.64	24	25.86	24.65	-4	1,443	-0.28%
2021/03/30	12	24.48	64	24.52	24.25	-52	1,323	-3.93%
2021/03/29	2	24.33	12	24.44	24.20	-10	1,342	-0.74%
2021/03/26	155	23.63	87	24.60	24.40	68	1,295	5.25%	大買/
2021/03/25	2	23.95	34	23.95	23.95	-32	959	-3.33%
2021/03/24	35	21.51	1	21.75	21.80	34	877	3.88%
2021/03/23	8	22.00	20	22.00	21.70	-12	851	-1.41%
2021/03/22	10	21.75	6	21.75	21.75	4	708	0.56%
2021/03/19	50	19.64	4	19.74	19.80	46	576	7.98%
2021/03/12	0	0.00	4	17.88	17.85	-4	518	-0.77%
2021/03/11	1	17.75	0	0.00	17.85	1	521	0.19%
2021/03/09	0	0.00	7	17.59	17.60	-7	520	-1.35%
2021/03/02	1	17.55	0	0.00	17.50	1	527	0.19%
2021/02/18	2	17.25	0	0.00	17.40	2	522	0.38%
2021/02/17	2	16.90	0	0.00	17.00	2	518	0.39%
2021/02/05	3	16.75	0	0.00	16.70	3	514	0.58%
2021/02/04	2	16.70	0	0.00	16.80	2	513	0.39%
2021/02/03	2	16.78	0	0.00	16.75	2	514	0.39%
2021/01/29	1	16.90	0	0.00	16.90	1	516	0.19%
2021/01/27	1	17.10	0	0.00	17.10	1	514	0.19%
2021/01/25	5	16.84	0	0.00	16.90	5	513	0.97%
2021/01/21	0	0.00	4	16.90	16.90	-4	517	-0.77%
2021/01/20	1	17.00	0	0.00	16.85	1	518	0.19%
2021/01/18	0	0.00	18	17.10	17.15	-18	517	-3.48%
2021/01/15	2	17.03	0	0.00	16.95	2	514	0.39%
2021/01/14	1	17.20	0	0.00	17.20	1	508	0.20%
2021/01/13	1	17.40	0	0.00	17.40	1	506	0.20%
2021/01/12	5	17.62	0	0.00	17.30	5	500	1.00%
2020/12/28	0	0.00	1	18.30	18.30	-1	442	-0.23%
2020/12/25	2	18.58	1	18.35	18.30	1	434	0.23%
2020/12/24	1	18.60	0	0.00	18.80	1	397	0.25%
2020/12/23	3	18.18	4	18.24	18.30	-1	371	-0.27%
2020/12/18	0	0.00	5	17.75	18.00	-5	282	-1.77%
2020/12/14	0	0.00	1	17.65	17.55	-1	275	-0.36%
2020/12/08	1	17.50	0	0.00	17.50	1	267	0.37%
2020/12/02	0	0.00	5	17.45	17.40	-5	272	-1.83%
2020/11/27	9	17.19	0	0.00	17.20	9	284	3.17%
2020/11/26	0	0.00	1	17.15	17.00	-1	288	-0.35%
2020/11/24	0	0.00	2	17.03	17.15	-2	309	-0.65%
2020/11/23	0	0.00	2	16.95	16.95	-2	309	-0.65%
2020/11/20	0	0.00	4	16.88	16.85	-4	318	-1.26%
2020/11/19	0	0.00	4	16.85	16.90	-4	327	-1.22%
2020/11/18	0	0.00	2	16.85	16.80	-2	334	-0.60%
2020/11/17	0	0.00	4	16.78	16.80	-4	338	-1.18%
2020/11/16	0	0.00	30	16.75	16.90	-30	352	-8.51%
2020/11/12	0	0.00	4	16.78	16.55	-4	372	-1.07%
2020/11/11	0	0.00	6	16.68	16.75	-6	384	-1.56%
2020/11/10	30	16.56	0	0.00	16.50	30	429	6.98%
2020/11/09	43	16.57	0	0.00	16.50	43	467	9.20%
2020/10/30	3	16.37	0	0.00	16.10	3	504	0.59%
2020/10/29	4	16.50	0	0.00	16.45	4	505	0.79%
2020/10/27	20	16.83	0	0.00	16.75	20	510	3.92%
2020/10/23	0	0.00	1	17.00	16.95	-1	518	-0.19%
2020/10/19	8	16.98	0	0.00	16.90	8	576	1.39%
2020/09/25	0	0.00	8	16.10	16.10	-8	1,112	-0.72%
2020/09/24	1	16.55	0	0.00	16.30	1	1,132	0.09%
2020/09/16	0	0.00	2	17.55	17.45	-2	1,300	-0.15%
2020/09/11	0	0.00	5	17.65	17.35	-5	1,485	-0.34%
2020/09/10	0	0.00	15	17.88	17.80	-15	1,506	-1.00%
2020/09/07	0	0.00	16	18.05	17.85	-16	1,825	-0.88%
2020/09/04	0	0.00	5	17.95	18.00	-5	1,851	-0.27%
2020/09/03	0	0.00	3	18.20	18.20	-3	1,868	-0.16%
2020/09/02	1	17.95	1	18.00	18.10	0	1,871	0.00%
2020/09/01	1	18.30	0	0.00	18.10	1	1,883	0.05%
2020/08/31	0	0.00	25	18.38	18.25	-25	1,901	-1.31%
2020/08/28	0	0.00	7	18.00	18.00	-7	1,883	-0.37%
2020/08/27	0	0.00	7	18.03	17.80	-7	1,882	-0.37%
2020/08/25	0	0.00	1	17.75	17.65	-1	1,920	-0.05%
2020/08/21	0	0.00	1	17.20	17.25	-1	1,928	-0.05%
2020/08/20	1	16.95	0	0.00	16.85	1	1,928	0.05%
2020/08/19	0	0.00	11	17.94	17.75	-11	1,916	-0.57%
2020/08/18	0	0.00	5	17.85	17.75	-5	1,907	-0.26%
2020/08/17	0	0.00	2	18.00	18.00	-2	1,903	-0.11%
2020/08/14	12	18.03	0	0.00	17.95	12	1,895	0.63%
2020/08/12	1	17.05	0	0.00	17.05	1	1,818	0.05%
2020/08/07	1	17.70	0	0.00	17.70	1	1,893	0.05%
2020/08/04	0	0.00	2	17.50	17.40	-2	1,896	-0.11%
2020/07/29	12	17.06	0	0.00	17.05	12	1,926	0.62%
2020/07/28	5	17.15	0	0.00	16.70	5	1,930	0.26%
2020/07/24	8	17.72	0	0.00	17.65	8	1,922	0.42%
2020/07/22	7	18.59	5	18.46	18.35	2	1,923	0.10%
2020/07/21	0	0.00	1	17.65	18.25	-1	1,855	-0.05%
2020/07/15	0	0.00	10	18.46	18.70	-10	1,635	-0.61%
2020/07/13	1	17.40	0	0.00	17.40	1	1,559	0.06%
2020/07/10	5	17.72	0	0.00	17.35	5	1,564	0.32%
2020/07/07	4	17.81	0	0.00	17.45	4	1,502	0.27%
2020/07/06	5	19.05	13	19.03	19.05	-8	1,506	-0.53%
2020/07/03	1	18.75	2	18.93	18.75	-1	1,479	-0.07%
2020/07/01	3	18.90	10	19.05	18.65	-7	1,460	-0.48%
2020/06/30	3	19.00	0	0.00	19.00	3	1,448	0.21%
2020/06/24	4	19.10	0	0.00	18.80	4	1,409	0.28%
2020/06/22	8	18.55	0	0.00	18.60	8	1,394	0.57%
2020/06/19	4	18.85	10	19.38	18.85	-6	1,389	-0.43%
2020/06/16	13	18.62	0	0.00	18.80	13	1,220	1.07%
2020/06/15	0	0.00	1	19.00	18.80	-1	1,144	-0.09%
2020/06/12	3	16.97	0	0.00	17.30	3	928	0.32%
2020/06/11	24	17.43	5	17.07	16.70	19	918	2.07%
2020/06/09	0	0.00	3	17.07	17.00	-3	893	-0.34%
2020/06/08	2	17.05	0	0.00	17.00	2	894	0.22%
2020/06/05	19	16.84	0	0.00	17.15	19	882	2.15%
2020/06/04	63	16.66	0	0.00	16.70	63	867	7.26%
2020/06/03	17	16.85	0	0.00	16.70	17	873	1.95%
2020/06/02	4	16.75	0	0.00	16.80	4	869	0.46%
2020/06/01	29	16.82	0	0.00	16.75	29	867	3.34%
2020/05/29	0	0.00	15	16.60	16.75	-15	823	-1.82%
2020/05/26	3	16.30	0	0.00	16.30	3	809	0.37%
2020/05/20	1	16.20	0	0.00	16.30	1	805	0.12%
2020/05/19	0	0.00	5	16.30	16.20	-5	810	-0.62%
2020/05/15	5	16.15	0	0.00	16.15	5	809	0.62%
2020/05/14	15	16.95	15	17.25	16.50	0	798	0.00%
2020/05/12	5	16.50	0	0.00	16.60	5	739	0.68%
2020/05/07	10	16.90	0	0.00	16.90	10	726	1.38%
2020/05/06	1	16.95	0	0.00	16.90	1	731	0.14%
2020/05/05	1	17.15	0	0.00	17.20	1	726	0.14%
2020/04/30	0	0.00	1	16.55	16.60	-1	713	-0.14%
2020/04/27	0	0.00	3	16.58	16.80	-3	756	-0.40%
2020/04/23	1	15.90	1	16.00	16.05	0	751	0.00%
2020/04/15	0	0.00	1	16.20	16.10	-1	920	-0.11%
2020/04/14	0	0.00	1	15.85	15.85	-1	907	-0.11%
2020/04/09	3	16.07	0	0.00	15.60	3	901	0.33%
2020/04/06	0	0.00	5	14.80	14.70	-5	843	-0.59%
2020/03/31	5	14.40	5	14.70	14.35	0	829	0.00%
2020/03/30	1	14.30	0	0.00	14.35	1	816	0.12%
2020/03/27	5	13.75	0	0.00	13.75	5	782	0.64%
2020/03/26	0	0.00	2	13.70	13.75	-2	767	-0.26%
2020/03/19	2	10.83	1	10.90	10.80	1	697	0.14%
2020/03/13	2	12.50	0	0.00	12.90	2	769	0.26%
2020/03/12	1	13.75	0	0.00	13.85	1	753	0.13%
2020/01/15	0	0.00	1	18.00	17.85	-1	768	-0.13%
2020/01/13	0	0.00	2	17.55	17.80	-2	692	-0.29%
2020/01/10	0	0.00	8	16.55	16.55	-8	599	-1.34%
2019/12/16	0	0.00	1	17.10	17.00	-1	655	-0.15%
2019/12/12	1	17.10	0	0.00	17.05	1	656	0.15%
2019/11/18	2	16.85	0	0.00	16.75	2	691	0.29%
2019/11/05	0	0.00	1	17.10	17.15	-1	1,211	-0.08%
2019/11/01	0	0.00	3	17.15	17.05	-3	1,281	-0.23%
2019/10/30	4	17.45	0	0.00	17.35	4	1,322	0.30%
2019/09/11	1	17.00	0	0.00	17.00	1	2,101	0.05%
2019/08/12	5	19.90	5	20.20	20.40	0	1,981	0.00%
2019/08/06	0	0.00	5	17.00	18.70	-5	1,864	-0.27%
2019/07/29	5	19.15	0	0.00	18.75	5	1,676	0.30%
2019/07/16	0	0.00	1	17.00	17.35	-1	1,203	-0.08%
2019/07/15	0	0.00	1	17.05	16.85	-1	1,169	-0.09%
2019/07/11	2	16.80	0	0.00	16.80	2	1,055	0.19%
2019/07/10	2	15.40	6	15.70	16.25	-4	924	-0.43%
2019/07/01	0	0.00	2	14.60	14.60	-2	820	-0.24%
2019/06/12	0	0.00	7	14.74	14.60	-7	893	-0.78%
2019/06/11	2	14.80	0	0.00	14.75	2	878	0.23%
2019/06/10	1	15.50	0	0.00	15.55	1	865	0.12%
2019/06/05	8	15.51	2	15.40	15.50	6	766	0.78%
2019/05/20	2	15.00	0	0.00	15.00	2	724	0.28%
2019/05/16	0	0.00	8	14.90	14.60	-8	702	-1.14%
2019/05/15	8	14.60	2	14.45	14.20	6	634	0.95%
2019/04/30	0	0.00	1	13.40	13.35	-1	626	-0.16%
2019/04/18	0	0.00	8	13.70	13.65	-8	675	-1.18%
2019/04/15	4	13.98	3	14.05	13.95	1	633	0.16%
2019/03/26	3	13.88	0	0.00	13.80	3	438	0.68%
2019/03/07	1	13.95	0	0.00	13.45	1	360	0.28%
2019/02/25	0	0.00	2	14.40	13.90	-2	338	-0.59%
2019/02/22	0	0.00	5	14.08	14.15	-5	308	-1.62%
2019/02/21	0	0.00	1	13.30	13.30	-1	252	-0.40%
2019/02/13	0	0.00	2	14.00	13.35	-2	231	-0.86%
2018/12/27	2	11.10	0	0.00	11.15	2	98	2.03%
2018/12/06	5	11.20	0	0.00	11.20	5	109	4.59%
2018/10/08	2	11.75	0	0.00	11.65	2	237	0.84%
2018/09/27	1	12.30	0	0.00	12.30	1	253	0.39%
2018/09/18	2	12.25	0	0.00	12.30	2	260	0.77%
2018/09/17	1	12.50	2	12.50	11.80	-1	259	-0.39%
2018/08/17	3	13.05	0	0.00	13.05	3	370	0.81%
2018/08/14	2	13.20	0	0.00	13.35	2	366	0.55%
2018/08/08	0	0.00	1	14.20	14.20	-1	348	-0.29%
2018/08/07	1	14.40	12	14.45	14.20	-11	336	-3.26%
2018/06/22	2	13.90	0	0.00	13.90	2	341	0.59%
2018/06/20	10	14.15	0	0.00	14.00	10	347	2.88%
2018/05/28	3	14.65	3	14.90	14.80	0	460	0.00%
2018/03/28	0	0.00	5	14.96	14.90	-5	908	-0.55%
2018/03/22	0	0.00	5	14.80	14.65	-5	878	-0.57%
2018/03/16	3	15.25	3	15.20	15.05	0	842	0.00%
2018/02/06	7	13.54	2	13.30	13.15	5	853	0.59%
2018/02/05	1	14.40	0	0.00	14.60	1	860	0.12%
2018/01/31	2	14.90	0	0.00	14.90	2	856	0.23%
2018/01/23	2	15.00	0	0.00	15.00	2	852	0.23%
2018/01/17	0	0.00	1	15.35	15.30	-1	720	-0.14%
2018/01/15	0	0.00	5	15.00	15.00	-5	701	-0.71%
2018/01/09	5	15.25	0	0.00	14.90	5	673	0.74%