券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 58.90 | 58.10 | -1 | 1,889 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 57.53 | 57.70 | -4 | 1,907 | -0.21% |
|
| 2024/04/25 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 1,985 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 57.50 | 56.80 | -3 | 2,083 | -0.14% |
|
| 2024/04/17 | 2 | 59.85 | 0 | 0.00 | 59.30 | 2 | 2,128 | 0.09% |
|
| 2024/04/16 | 1 | 58.70 | 2 | 58.40 | 58.50 | -1 | 2,121 | -0.05% |
|
| 2024/04/11 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 63.50 | 63.40 | -3 | 2,043 | -0.15% |
|
| 2024/04/08 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 2,015 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 1,938 | -0.05% |
|
| 2024/03/27 | 2 | 61.70 | 0.3 | 61.90 | 62.00 | 1.8 | 1,876 | 0.09% |
|
| 2024/03/26 | 1 | 61.50 | 1 | 64.70 | 61.00 | 0 | 1,844 | 0.00% |
|
| 2024/03/25 | 6 | 65.43 | 20 | 63.88 | 64.70 | -14 | 1,770 | -0.79% |
|
| 2024/03/22 | 21 | 65.65 | 9 | 64.08 | 64.30 | 12 | 1,653 | 0.73% |
|
| 2024/03/21 | 5.3 | 60.54 | 0 | 0.00 | 60.30 | 5.3 | 1,458 | 0.36% |
|
| 2024/03/20 | 1 | 59.70 | 4 | 60.90 | 61.60 | -3 | 1,421 | -0.21% |
|
| 2024/03/19 | 2 | 60.70 | 2 | 60.60 | 60.70 | 0 | 1,240 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 57.80 | 57.80 | -6 | 1,120 | -0.54% |
|
| 2024/03/13 | 6 | 57.52 | 1 | 57.90 | 57.60 | 5 | 1,257 | 0.40% |
|
| 2024/02/27 | 6 | 55.18 | 4 | 55.48 | 55.20 | 2 | 1,336 | 0.15% |
|
| 2024/02/23 | 2 | 54.35 | 2 | 54.70 | 54.00 | 0 | 1,357 | 0.00% |
|
| 2024/02/22 | 2 | 54.25 | 4 | 54.65 | 54.20 | -2 | 1,360 | -0.15% |
|
| 2024/02/21 | 3 | 54.07 | 2 | 54.40 | 54.20 | 1 | 1,375 | 0.07% |
|
| 2024/02/20 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 1,379 | 0.14% |
|
| 2024/02/16 | 3 | 54.90 | 0 | 0.00 | 55.00 | 3 | 1,388 | 0.22% |
|
| 2024/02/15 | 1 | 54.40 | 0 | 0.00 | 54.80 | 1 | 1,390 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 58.70 | 58.20 | -2 | 1,986 | -0.10% |
|
| 2024/01/22 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 1,950 | 0.10% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 57.25 | 57.10 | -2 | 1,907 | -0.10% |
|
| 2024/01/17 | 1 | 55.90 | 10 | 57.60 | 55.60 | -9 | 1,874 | -0.48% |
|
| 2024/01/15 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 1,847 | 0.05% |
|
| 2024/01/11 | 12 | 57.23 | 3 | 57.57 | 57.30 | 9 | 1,840 | 0.49% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 2,085 | -0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 56.20 | 55.70 | -1 | 2,071 | -0.05% |
|
| 2023/12/25 | 0.7 | 56.00 | 0 | 0.00 | 55.90 | 0.7 | 2,071 | 0.03% |
|
| 2023/12/20 | 1 | 56.50 | 0 | 0.00 | 57.20 | 1 | 2,064 | 0.05% |
|
| 2023/12/19 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 2,060 | 0.05% |
|
| 2023/12/11 | 0.3 | 58.30 | 0 | 0.00 | 57.30 | 0.3 | 2,040 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 60.60 | 58.30 | -2 | 2,012 | -0.10% |
|
| 2023/12/06 | 2 | 58.50 | 2 | 57.50 | 57.40 | 0 | 1,808 | 0.00% |
|
| 2023/12/05 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,778 | 0.06% |
|
| 2023/11/22 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,745 | 0.06% |
|
| 2023/11/15 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 1,704 | 0.06% |
|
| 2023/11/13 | 2 | 56.10 | 2 | 56.20 | 55.80 | 0 | 1,720 | 0.00% |
|
| 2023/11/10 | 1 | 55.60 | 51 | 55.01 | 54.10 | -50 | 1,707 | -2.93% |
|
| 2023/11/09 | 1 | 56.20 | 1 | 55.90 | 55.90 | 0 | 1,694 | 0.00% |
|
| 2023/11/08 | 5 | 58.18 | 5 | 57.74 | 57.70 | 0 | 1,682 | 0.00% |
|
| 2023/11/07 | 65 | 58.37 | 6 | 58.00 | 58.80 | 59 | 1,633 | 3.61% |
|
| 2023/11/06 | 3 | 54.27 | 4 | 55.90 | 56.80 | -1 | 1,319 | -0.08% |
|
| 2023/10/27 | 2 | 51.45 | 2 | 51.70 | 50.20 | 0 | 1,234 | 0.00% |
|
| 2023/10/26 | 2 | 51.00 | 2 | 50.60 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/17 | 1 | 50.20 | 1 | 50.70 | 50.00 | 0 | 2,168 | 0.00% |
|
| 2023/10/16 | 1 | 51.00 | 1 | 51.20 | 50.50 | 0 | 2,203 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 2,256 | -0.04% |
|
| 2023/10/11 | 1 | 54.00 | 2 | 55.65 | 54.70 | -1 | 2,292 | -0.04% |
|
| 2023/10/06 | 5 | 54.08 | 3 | 53.70 | 55.10 | 2 | 2,209 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 49.70 | 49.80 | -2 | 2,523 | -0.08% |
|
| 2023/09/15 | 1 | 53.50 | 1 | 53.80 | 53.00 | 0 | 2,973 | 0.00% |
|
| 2023/09/08 | 1 | 53.30 | 0 | 0.00 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/09/06 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 4,725 | 0.02% |
|
| 2023/08/18 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 5,869 | 0.02% |
|
| 2023/08/17 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 5,916 | 0.02% |
|
| 2023/08/10 | 3 | 54.70 | 3 | 54.37 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/09 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 6,689 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 31 | 60.37 | 60.10 | -31 | 6,815 | -0.45% |
|
| 2023/08/02 | 1 | 62.70 | 0 | 0.00 | 60.70 | 1 | 6,994 | 0.01% |
|
| 2023/08/01 | 10 | 62.70 | 0 | 0.00 | 63.00 | 10 | 7,062 | 0.14% |
|
| 2023/07/28 | 3 | 64.63 | 1 | 64.90 | 64.90 | 2 | 7,296 | 0.03% |
|
| 2023/07/27 | 3 | 65.67 | 6 | 65.42 | 66.80 | -3 | 7,300 | -0.04% |
|
| 2023/07/26 | 24 | 67.23 | 6 | 67.12 | 67.40 | 18 | 7,126 | 0.25% |
|
| 2023/07/25 | 6 | 60.75 | 5 | 61.30 | 61.30 | 1 | 7,228 | 0.01% |
|
| 2023/07/21 | 7 | 60.81 | 1 | 60.80 | 60.60 | 6 | 7,612 | 0.08% |
|
| 2023/07/19 | 1 | 60.40 | 1 | 58.60 | 58.90 | 0 | 8,073 | 0.00% |
|
| 2023/07/18 | 6 | 59.95 | 3 | 60.30 | 60.00 | 3 | 8,241 | 0.04% |
|
| 2023/07/17 | 3 | 61.30 | 2 | 61.40 | 61.70 | 1 | 8,513 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 67.00 | 67.10 | -10 | 9,461 | -0.11% |
|
| 2023/07/11 | 10 | 67.50 | 0 | 0.00 | 66.70 | 10 | 9,622 | 0.10% |
|
| 2023/07/10 | 6 | 66.88 | 2 | 67.90 | 66.70 | 4 | 9,666 | 0.04% |
|
| 2023/07/07 | 6 | 67.03 | 1 | 67.90 | 66.80 | 5 | 9,693 | 0.05% |
|
| 2023/07/05 | 1 | 70.30 | 1 | 71.00 | 70.30 | 0 | 9,708 | 0.00% |
|
| 2023/07/04 | 1 | 71.00 | 2 | 69.55 | 70.90 | -1 | 9,801 | -0.01% |
|
| 2023/06/29 | 5 | 67.80 | 0 | 0.00 | 67.80 | 5 | 10,056 | 0.05% |
|
| 2023/06/28 | 2 | 68.20 | 0 | 0.00 | 67.50 | 2 | 10,181 | 0.02% |
|
| 2023/06/27 | 3 | 68.83 | 3 | 68.57 | 68.00 | 0 | 10,365 | 0.00% |
|
| 2023/06/26 | 6 | 71.22 | 5 | 71.48 | 70.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 75.13 | 74.80 | -6 | 10,630 | -0.06% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 73.45 | 73.70 | -4 | 10,773 | -0.04% |
|
| 2023/06/19 | 8 | 72.19 | 77 | 73.22 | 72.60 | -69 | 11,058 | -0.62% |
|
| 2023/06/16 | 1 | 69.90 | 1 | 69.00 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 119 | 70.87 | 36 | 72.63 | 68.90 | 83 | 12,286 | 0.68% |
大買/
|
| 2023/06/14 | 2 | 71.25 | 32 | 72.03 | 71.90 | -30 | 11,628 | -0.26% |
|
| 2023/06/13 | 31 | 70.66 | 4 | 70.25 | 70.30 | 27 | 11,676 | 0.23% |
|
| 2023/06/12 | 2 | 66.80 | 5 | 67.58 | 67.20 | -3 | 11,883 | -0.03% |
|
| 2023/06/09 | 5 | 67.34 | 6 | 67.68 | 66.80 | -1 | 12,181 | -0.01% |
|
| 2023/06/08 | 10 | 67.30 | 4 | 67.35 | 66.80 | 6 | 12,551 | 0.05% |
|
| 2023/06/07 | 3 | 69.57 | 1 | 70.40 | 69.20 | 2 | 13,499 | 0.01% |
|
| 2023/06/06 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 13,586 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 71.60 | 70.60 | -2 | 13,764 | -0.01% |
|
| 2023/06/01 | 5 | 68.24 | 3 | 68.23 | 69.20 | 2 | 13,781 | 0.01% |
|
| 2023/05/31 | 3 | 69.57 | 6 | 71.15 | 69.40 | -3 | 13,769 | -0.02% |
|
| 2023/05/30 | 1 | 70.70 | 1 | 73.40 | 71.00 | 0 | 13,784 | 0.00% |
|
| 2023/05/26 | 7 | 71.21 | 10 | 72.97 | 69.70 | -3 | 13,716 | -0.02% |
|
| 2023/05/25 | 16 | 70.59 | 13 | 70.98 | 70.40 | 3 | 13,505 | 0.02% |
|
| 2023/05/24 | 1 | 68.30 | 1 | 68.00 | 68.00 | 0 | 13,326 | 0.00% |
|
| 2023/05/23 | 5 | 67.90 | 5 | 68.20 | 68.30 | 0 | 13,373 | 0.00% |
|
| 2023/05/22 | 8 | 67.25 | 9 | 67.49 | 68.50 | -1 | 13,397 | -0.01% |
|
| 2023/05/19 | 9 | 69.74 | 2 | 71.90 | 67.10 | 7 | 13,372 | 0.05% |
|
| 2023/05/18 | 3 | 71.50 | 24 | 73.04 | 74.50 | -21 | 13,107 | -0.16% |
|
| 2023/05/17 | 13 | 69.02 | 11 | 67.95 | 67.80 | 2 | 13,386 | 0.01% |
|
| 2023/05/16 | 2 | 66.80 | 1 | 67.30 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 4 | 66.93 | 0 | 0.00 | 65.90 | 4 | 14,782 | 0.03% |
|
| 2023/05/12 | 12 | 67.75 | 17 | 67.34 | 68.60 | -5 | 15,251 | -0.03% |
|
| 2023/05/11 | 4 | 64.45 | 5 | 64.70 | 64.40 | -1 | 15,162 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 66.70 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/09 | 3 | 66.33 | 3 | 67.80 | 66.00 | 0 | 15,065 | 0.00% |
|
| 2023/05/08 | 6 | 68.65 | 5 | 68.48 | 68.50 | 1 | 14,981 | 0.01% |
|
| 2023/05/05 | 7 | 67.20 | 3 | 67.30 | 67.20 | 4 | 14,879 | 0.03% |
|
| 2023/05/04 | 3 | 69.77 | 0 | 0.00 | 68.50 | 3 | 14,706 | 0.02% |
|
| 2023/05/03 | 4 | 70.10 | 2 | 71.10 | 69.80 | 2 | 14,556 | 0.01% |
|
| 2023/05/02 | 14 | 72.98 | 22 | 73.36 | 72.80 | -8 | 14,462 | -0.06% |
|
| 2023/04/28 | 63 | 73.18 | 66 | 73.49 | 73.20 | -3 | 14,282 | -0.02% |
|
| 2023/04/27 | 13 | 69.62 | 11 | 69.40 | 69.40 | 2 | 13,817 | 0.01% |
|
| 2023/04/26 | 44 | 69.84 | 45 | 69.22 | 69.80 | -1 | 13,669 | -0.01% |
|
| 2023/04/25 | 6 | 68.20 | 15 | 69.53 | 68.80 | -9 | 13,336 | -0.07% |
|
| 2023/04/24 | 54 | 73.09 | 42 | 72.50 | 71.50 | 12 | 13,134 | 0.09% |
|
| 2023/04/21 | 32 | 70.54 | 32 | 70.63 | 69.10 | 0 | 12,773 | 0.00% |
|
| 2023/04/20 | 14.5 | 74.85 | 13 | 74.56 | 73.60 | 1.5 | 12,557 | 0.01% |
|
| 2023/04/19 | 24 | 77.95 | 14 | 77.36 | 77.70 | 10 | 12,216 | 0.08% |
|
| 2023/04/18 | 48 | 79.53 | 41 | 78.13 | 77.10 | 7 | 11,899 | 0.06% |
|
| 2023/04/17 | 10 | 75.70 | 24 | 78.56 | 79.00 | -14 | 11,345 | -0.12% |
|
| 2023/04/14 | 0 | 0.00 | 31 | 70.80 | 71.90 | -31 | 11,126 | -0.28% |
|
| 2023/04/13 | 3 | 65.63 | 2 | 65.40 | 65.40 | 1 | 10,934 | 0.01% |
|
| 2023/04/12 | 1 | 67.10 | 4 | 66.95 | 67.30 | -3 | 10,866 | -0.03% |
|
| 2023/04/11 | 4 | 67.58 | 1 | 67.70 | 66.40 | 3 | 10,809 | 0.03% |
|
| 2023/04/10 | 2 | 67.70 | 2 | 68.10 | 67.70 | 0 | 10,751 | 0.00% |
|
| 2023/04/07 | 12 | 67.68 | 14 | 67.24 | 67.00 | -2 | 10,681 | -0.02% |
|
| 2023/04/06 | 13 | 66.24 | 23 | 67.08 | 67.60 | -10 | 10,535 | -0.09% |
|
| 2023/03/31 | 1 | 68.10 | 2 | 68.30 | 68.30 | -1 | 10,387 | -0.01% |
|
| 2023/03/30 | 13 | 67.23 | 5 | 67.02 | 68.10 | 8 | 10,232 | 0.08% |
|
| 2023/03/29 | 2 | 67.05 | 3 | 67.50 | 67.90 | -1 | 10,105 | -0.01% |
|
| 2023/03/28 | 31 | 67.21 | 15 | 67.27 | 65.80 | 16 | 9,944 | 0.16% |
|
| 2023/03/27 | 31 | 68.97 | 4 | 69.68 | 68.80 | 27 | 9,708 | 0.28% |
|
| 2023/03/24 | 8 | 68.31 | 5 | 67.82 | 68.60 | 3 | 9,405 | 0.03% |
|
| 2023/03/23 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 9,179 | 0.01% |
|
| 2023/03/22 | 29 | 70.70 | 28 | 70.17 | 70.00 | 1 | 8,869 | 0.01% |
|
| 2023/03/21 | 51 | 68.23 | 62 | 68.53 | 68.70 | -11 | 8,378 | -0.13% |
|
| 2023/03/20 | 29 | 62.89 | 24 | 64.63 | 65.70 | 5 | 7,322 | 0.07% |
|
| 2023/03/17 | 21 | 57.72 | 24 | 58.81 | 59.80 | -3 | 6,743 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 56.55 | 54.40 | -2 | 6,486 | -0.03% |
|
| 2023/03/15 | 34 | 60.44 | 34 | 59.98 | 59.30 | 0 | 6,250 | 0.00% |
|
| 2023/03/14 | 21 | 60.67 | 18 | 61.74 | 60.20 | 3 | 5,927 | 0.05% |
|
| 2023/03/13 | 7 | 60.49 | 6 | 60.03 | 61.40 | 1 | 5,590 | 0.02% |
|
| 2023/03/10 | 49 | 62.87 | 43 | 62.88 | 60.00 | 6 | 5,180 | 0.12% |
|
| 2023/03/08 | 3 | 51.70 | 3 | 52.90 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/07 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 3,747 | 0.03% |
|
| 2023/03/06 | 1 | 51.00 | 17 | 51.65 | 51.00 | -16 | 3,684 | -0.43% |
|
| 2023/03/03 | 10 | 49.30 | 0 | 0.00 | 49.00 | 10 | 3,611 | 0.28% |
|
| 2023/03/02 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2023/03/01 | 5 | 46.60 | 6 | 46.73 | 49.90 | -1 | 3,481 | -0.03% |
|
| 2023/02/24 | 6 | 44.91 | 5 | 45.45 | 45.40 | 1 | 3,403 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 44.20 | 43.90 | -3 | 3,327 | -0.09% |
|
| 2023/02/22 | 5 | 43.30 | 0 | 0.00 | 44.00 | 5 | 3,269 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 17 | 42.79 | 43.20 | -17 | 3,206 | -0.53% |
|
| 2023/02/20 | 2 | 44.28 | 11 | 45.58 | 45.00 | -9 | 3,118 | -0.29% |
|
| 2023/02/17 | 3 | 41.53 | 6 | 43.00 | 43.00 | -3 | 3,019 | -0.10% |
|
| 2023/02/16 | 18 | 40.76 | 0 | 0.00 | 41.25 | 18 | 2,930 | 0.61% |
|
| 2023/02/15 | 37 | 39.56 | 41 | 39.79 | 40.60 | -4 | 2,836 | -0.14% |
|
| 2023/02/14 | 71 | 40.59 | 59 | 40.41 | 39.50 | 12 | 2,328 | 0.52% |
|
| 2023/02/13 | 11 | 36.09 | 8 | 36.80 | 38.15 | 3 | 1,101 | 0.27% |
|
| 2023/02/10 | 26 | 34.46 | 29 | 34.54 | 34.70 | -3 | 771 | -0.39% |
|
| 2023/02/09 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 209 | 1.43% |
|
| 2023/02/08 | 3 | 29.52 | 3 | 29.52 | 29.55 | 0 | 149 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 63 | -3.17% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 225 | -0.44% |
|
| 2022/09/01 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 243 | 0.41% |
|
| 2022/06/16 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 392 | 0.25% |
|
| 2022/06/02 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 392 | 0.51% |
|
| 2022/05/20 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 408 | 0.49% |
|
| 2022/05/18 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 409 | 0.49% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 28.30 | 27.00 | -1 | 406 | -0.25% |
|
| 2022/05/12 | 1 | 27.80 | 0 | 0.00 | 27.15 | 1 | 408 | 0.25% |
|
| 2022/03/30 | 2 | 29.10 | 3 | 29.17 | 29.10 | -1 | 601 | -0.17% |
|
| 2022/03/29 | 5 | 28.59 | 6 | 28.55 | 28.55 | -1 | 596 | -0.17% |
|
| 2022/03/28 | 4 | 27.85 | 2 | 28.15 | 28.15 | 2 | 596 | 0.34% |
|
| 2022/03/25 | 1 | 27.45 | 1 | 27.75 | 27.75 | 0 | 621 | 0.00% |
|
| 2022/03/23 | 2 | 27.38 | 2 | 27.40 | 27.40 | 0 | 638 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 29.85 | 30.40 | -1 | 678 | -0.15% |
|
| 2021/12/21 | 1 | 28.20 | 0 | 0.00 | 28.70 | 1 | 496 | 0.20% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 28.10 | 27.40 | -1 | 438 | -0.23% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 373 | -0.54% |
|
| 2021/11/25 | 1 | 26.75 | 0 | 0.00 | 26.20 | 1 | 336 | 0.30% |
|
| 2021/11/22 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 337 | 0.30% |
|
| 2021/07/27 | 5 | 27.00 | 5 | 27.30 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 2,748 | -0.04% |
|
| 2021/06/07 | 1 | 25.70 | 1 | 26.30 | 25.70 | 0 | 3,064 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 26.45 | 25.70 | -2 | 3,045 | -0.07% |
|
| 2021/05/31 | 1 | 26.30 | 0 | 0.00 | 26.70 | 1 | 3,026 | 0.03% |
|
| 2021/05/28 | 5 | 25.90 | 5 | 25.95 | 25.95 | 0 | 3,002 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 25.85 | 25.70 | -4 | 2,840 | -0.14% |
|
| 2021/05/06 | 4 | 27.94 | 1 | 28.20 | 27.00 | 3 | 2,737 | 0.11% |
|
| 2021/05/05 | 5 | 28.86 | 5 | 28.27 | 29.95 | 0 | 2,565 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 26.05 | 25.50 | -1 | 2,280 | -0.04% |
|
| 2021/04/29 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 2,239 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 26.40 | 26.70 | -10 | 2,121 | -0.47% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 26.75 | 26.60 | -3 | 2,105 | -0.14% |
|
| 2021/04/23 | 1 | 26.20 | 1 | 26.35 | 26.50 | 0 | 2,090 | 0.00% |
|
| 2021/04/22 | 2 | 26.45 | 1 | 25.80 | 25.80 | 1 | 2,079 | 0.05% |
|
| 2021/04/21 | 10 | 26.94 | 9 | 27.00 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2021/04/20 | 12 | 27.26 | 1 | 26.80 | 27.25 | 11 | 2,027 | 0.54% |
|
| 2021/04/19 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 1,957 | 0.05% |
|
| 2021/04/12 | 6 | 27.29 | 2 | 27.60 | 27.10 | 4 | 1,844 | 0.22% |
|
| 2021/04/09 | 22 | 28.30 | 23 | 28.38 | 28.10 | -1 | 1,784 | -0.06% |
|
| 2021/04/08 | 2 | 26.10 | 13 | 26.89 | 27.30 | -11 | 1,607 | -0.68% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.53 | 24.40 | -2 | 1,479 | -0.14% |
|
| 2021/04/01 | 10 | 24.65 | 3 | 24.65 | 24.65 | 7 | 1,457 | 0.48% |
|
| 2021/03/31 | 35 | 25.77 | 53 | 25.33 | 24.65 | -18 | 1,443 | -1.25% |
|
| 2021/03/30 | 5 | 24.37 | 5 | 24.30 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/29 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 1,342 | 0.07% |
|
| 2021/03/26 | 34 | 24.03 | 11 | 23.76 | 24.40 | 23 | 1,295 | 1.78% |
|
| 2021/03/25 | 0 | 0.00 | 19 | 23.79 | 23.95 | -19 | 959 | -1.98% |
|
| 2021/03/24 | 1 | 21.70 | 1 | 21.85 | 21.80 | 0 | 877 | 0.00% |
|
| 2021/03/23 | 13 | 22.07 | 5 | 22.12 | 21.70 | 8 | 851 | 0.94% |
|
| 2021/03/22 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 708 | 0.28% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 576 | -0.35% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 18.20 | 18.00 | -3 | 519 | -0.58% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 18.15 | 18.20 | -3 | 521 | -0.58% |
|
| 2021/03/16 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 519 | 1.92% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 533 | -1.88% |
|
| 2021/01/14 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 508 | 1.97% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 18.75 | 18.30 | -5 | 434 | -1.15% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 18.05 | 18.80 | -1 | 397 | -0.25% |
|
| 2020/12/23 | 11 | 18.37 | 10 | 18.07 | 18.30 | 1 | 371 | 0.27% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 17.50 | 17.35 | -2 | 270 | -0.74% |
|
| 2020/12/03 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 270 | 0.74% |
|
| 2020/11/23 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 309 | 1.61% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 17.10 | 17.05 | -10 | 967 | -1.03% |
|
| 2020/10/06 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 973 | 1.03% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 17.20 | 16.85 | -3 | 1,928 | -0.16% |
|
| 2020/08/19 | 3 | 17.95 | 0 | 0.00 | 17.75 | 3 | 1,916 | 0.16% |
|
| 2020/07/23 | 0 | 0.00 | 8 | 18.20 | 18.25 | -8 | 1,918 | -0.42% |
|
| 2020/07/22 | 28 | 18.54 | 20 | 18.45 | 18.35 | 8 | 1,923 | 0.42% |
|
| 2020/07/16 | 13 | 18.50 | 51 | 18.63 | 18.45 | -38 | 1,793 | -2.12% |
|
| 2020/07/15 | 40 | 18.46 | 1 | 17.50 | 18.70 | 39 | 1,635 | 2.38% |
|
| 2020/07/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,564 | 0.06% |
|
| 2020/07/09 | 20 | 17.90 | 20 | 17.57 | 17.50 | 0 | 1,525 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 40 | 17.80 | 17.45 | -40 | 1,502 | -2.66% |
|
| 2020/07/03 | 20 | 19.21 | 0 | 0.00 | 18.75 | 20 | 1,479 | 1.35% |
|
| 2020/07/02 | 0 | 0.00 | 40 | 18.76 | 18.70 | -40 | 1,462 | -2.74% |
|
| 2020/07/01 | 10 | 18.95 | 7 | 19.20 | 18.65 | 3 | 1,460 | 0.21% |
|
| 2020/06/30 | 51 | 19.42 | 0 | 0.00 | 19.00 | 51 | 1,448 | 3.52% |
|
| 2020/06/29 | 0 | 0.00 | 56 | 18.65 | 18.90 | -56 | 1,400 | -4.00% |
|
| 2020/06/24 | 5 | 18.94 | 0 | 0.00 | 18.80 | 5 | 1,409 | 0.35% |
|
| 2020/06/23 | 1 | 18.65 | 0 | 0.00 | 18.20 | 1 | 1,378 | 0.07% |
|
| 2020/06/22 | 1 | 18.70 | 1 | 18.50 | 18.60 | 0 | 1,394 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 18.43 | 18.35 | -5 | 1,269 | -0.39% |
|
| 2020/06/17 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 1,247 | 0.24% |
|
| 2020/06/16 | 50 | 19.08 | 46 | 18.63 | 18.80 | 4 | 1,220 | 0.33% |
|
| 2020/06/15 | 54 | 17.83 | 0 | 0.00 | 18.80 | 54 | 1,144 | 4.72% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 894 | -0.11% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 867 | -0.12% |
|
| 2020/05/22 | 1 | 16.35 | 1 | 16.60 | 16.30 | 0 | 806 | 0.00% |
|
| 2020/05/15 | 1 | 16.50 | 0 | 0.00 | 16.15 | 1 | 809 | 0.12% |
|
| 2020/05/14 | 4 | 17.05 | 2 | 17.25 | 16.50 | 2 | 798 | 0.25% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 739 | -0.14% |
|
| 2020/05/08 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 727 | 0.14% |
|
| 2020/04/28 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 726 | 0.14% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 742 | -0.13% |
|
| 2020/04/20 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 829 | 0.12% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 920 | -0.11% |
|
| 2020/04/01 | 0 | 0.00 | 7 | 14.45 | 14.45 | -7 | 833 | -0.84% |
|
| 2020/03/30 | 7 | 13.73 | 0 | 0.00 | 14.35 | 7 | 816 | 0.86% |
|
| 2020/03/06 | 1 | 15.90 | 1 | 16.20 | 16.00 | 0 | 735 | 0.00% |
|
| 2020/02/27 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 730 | 0.14% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 738 | -0.27% |
|
| 2020/01/15 | 1 | 17.90 | 2 | 17.90 | 17.85 | -1 | 768 | -0.13% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 17.93 | 18.10 | -3 | 749 | -0.40% |
|
| 2020/01/13 | 5 | 17.77 | 0 | 0.00 | 17.80 | 5 | 692 | 0.72% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 16.50 | 16.55 | -4 | 607 | -0.66% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 16.50 | 16.40 | -6 | 611 | -0.98% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 16.75 | 16.75 | -10 | 617 | -1.62% |
|
| 2019/12/11 | 20 | 17.70 | 3 | 17.70 | 17.30 | 17 | 649 | 2.62% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 579 | -0.52% |
|
| 2019/11/29 | 0 | 0.00 | 6 | 16.45 | 16.35 | -6 | 630 | -0.95% |
|
| 2019/11/26 | 3 | 16.55 | 2 | 16.50 | 16.45 | 1 | 636 | 0.16% |
|
| 2019/11/25 | 6 | 16.50 | 0 | 0.00 | 16.45 | 6 | 649 | 0.92% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 683 | -0.73% |
|
| 2019/11/18 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 691 | 0.14% |
|
| 2019/11/15 | 2 | 17.00 | 1 | 16.95 | 16.90 | 1 | 705 | 0.14% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 17.50 | 17.10 | -2 | 715 | -0.28% |
|
| 2019/11/11 | 2 | 17.05 | 0 | 0.00 | 16.80 | 2 | 902 | 0.22% |
|
| 2019/10/30 | 5 | 17.50 | 4 | 17.61 | 17.35 | 1 | 1,322 | 0.08% |
|
| 2019/10/29 | 4 | 17.85 | 1 | 17.40 | 17.85 | 3 | 1,331 | 0.23% |
|
| 2019/10/28 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,275 | 0.08% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 16.50 | 16.45 | -10 | 1,287 | -0.78% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,632 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 16.45 | 16.30 | -8 | 1,715 | -0.47% |
|
| 2019/10/09 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 1,768 | 0.11% |
|
| 2019/10/08 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 1,825 | 0.22% |
|
| 2019/10/01 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 2,129 | 0.14% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 16.95 | 16.85 | -3 | 2,134 | -0.14% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 16.45 | 16.40 | -3 | 2,142 | -0.14% |
|
| 2019/08/30 | 3 | 16.45 | 0 | 0.00 | 16.35 | 3 | 2,205 | 0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 2,284 | -0.04% |
|
| 2019/08/20 | 3 | 16.55 | 0 | 0.00 | 16.30 | 3 | 2,237 | 0.13% |
|
| 2019/08/15 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2019/08/14 | 14 | 17.81 | 0 | 0.00 | 17.45 | 14 | 2,156 | 0.65% |
|
| 2019/08/13 | 4 | 19.40 | 0 | 0.00 | 19.35 | 4 | 2,039 | 0.20% |
|
| 2019/08/12 | 2 | 20.25 | 12 | 19.90 | 20.40 | -10 | 1,981 | -0.50% |
|
| 2019/08/07 | 24 | 19.08 | 28 | 18.85 | 19.10 | -4 | 1,875 | -0.21% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 18.45 | 18.70 | -5 | 1,864 | -0.27% |
|
| 2019/08/05 | 5 | 18.14 | 0 | 0.00 | 17.70 | 5 | 1,814 | 0.28% |
|
| 2019/08/02 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 1,808 | 0.06% |
|
| 2019/08/01 | 2 | 18.70 | 2 | 18.50 | 18.95 | 0 | 1,777 | 0.00% |
|
| 2019/07/31 | 4 | 18.45 | 2 | 18.30 | 18.40 | 2 | 1,746 | 0.11% |
|
| 2019/07/30 | 11 | 18.80 | 6 | 18.12 | 18.10 | 5 | 1,714 | 0.29% |
|
| 2019/07/29 | 7 | 19.11 | 0 | 0.00 | 18.75 | 7 | 1,676 | 0.42% |
|
| 2019/07/26 | 3 | 18.83 | 3 | 18.82 | 18.90 | 0 | 1,649 | 0.00% |
|
| 2019/07/25 | 1 | 18.85 | 1 | 19.35 | 18.75 | 0 | 1,622 | 0.00% |
|
| 2019/07/24 | 2 | 18.73 | 1 | 18.45 | 18.95 | 1 | 1,537 | 0.07% |
|
| 2019/07/23 | 3 | 18.53 | 5 | 18.64 | 18.40 | -2 | 1,504 | -0.13% |
|
| 2019/07/22 | 9 | 18.14 | 9 | 18.18 | 18.85 | 0 | 1,431 | 0.00% |
|
| 2019/07/15 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,169 | 0.09% |
|
| 2019/07/12 | 8 | 16.39 | 2 | 16.70 | 16.35 | 6 | 1,115 | 0.54% |
|
| 2019/07/11 | 4 | 17.06 | 12 | 16.57 | 16.80 | -8 | 1,055 | -0.76% |
|
| 2019/07/10 | 5 | 16.01 | 4 | 15.68 | 16.25 | 1 | 924 | 0.11% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 798 | -0.25% |
|
| 2019/06/27 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 888 | 0.11% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 878 | -0.11% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 823 | -0.12% |
|
| 2019/05/16 | 1 | 15.15 | 0 | 0.00 | 14.60 | 1 | 702 | 0.14% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 13.67 | 13.85 | -6 | 617 | -0.97% |
|
| 2019/05/10 | 7 | 13.59 | 1 | 13.65 | 13.55 | 6 | 616 | 0.97% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 625 | -1.60% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 671 | -0.15% |
|
| 2019/04/17 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 671 | 0.15% |
|
| 2019/04/16 | 10 | 14.40 | 0 | 0.00 | 14.10 | 10 | 664 | 1.50% |
|
| 2019/04/03 | 17 | 13.90 | 17 | 14.40 | 13.90 | 0 | 583 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 13.75 | 13.85 | -1 | 400 | -0.25% |
|
| 2019/02/25 | 14 | 13.90 | 14 | 14.10 | 13.90 | 0 | 338 | 0.00% |
|
| 2019/02/22 | 1 | 13.95 | 0 | 0.00 | 14.15 | 1 | 308 | 0.32% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.25 | 13.50 | -1 | 199 | -0.50% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 165 | -1.21% |
|
| 2019/01/23 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 141 | 0.70% |
|
| 2019/01/21 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 137 | 1.45% |
|
| 2018/12/21 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 98 | 2.03% |
|
| 2018/08/08 | 17 | 14.20 | 17 | 14.00 | 14.20 | 0 | 348 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 464 | -0.22% |
|
| 2018/05/28 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/05/11 | 0 | 0.00 | 13 | 14.25 | 14.20 | -13 | 431 | -3.01% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 432 | -0.23% |
|
| 2018/05/03 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 423 | 0.47% |
|
| 2018/05/02 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 429 | 0.23% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 613 | -0.33% |
|
| 2018/04/20 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 615 | 0.33% |
|
| 2018/04/17 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 637 | 1.57% |
|
| 2018/04/16 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 643 | 0.16% |
|
| 2018/03/09 | 5 | 14.80 | 5 | 14.75 | 14.75 | 0 | 841 | 0.00% |
|
| 2018/01/09 | 2 | 15.45 | 2 | 14.85 | 14.90 | 0 | 673 | 0.00% |
|
| 2018/01/02 | 2 | 15.10 | 2 | 15.05 | 15.15 | 0 | 672 | 0.00% |
|