券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 4 | 62.60 | 4 | 62.30 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/15 | 1 | 59.70 | 1 | 59.80 | 59.60 | 0 | 1,808 | 0.00% |
|
| 2024/05/09 | 1 | 59.50 | 1 | 58.40 | 57.60 | 0 | 1,829 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 59.00 | 58.10 | -2 | 1,889 | -0.11% |
|
| 2024/05/02 | 1 | 58.30 | 0 | 0.00 | 58.90 | 1 | 1,895 | 0.05% |
|
| 2024/04/30 | 1 | 60.00 | 1 | 59.30 | 59.00 | 0 | 1,906 | 0.00% |
|
| 2024/04/26 | 1 | 58.60 | 1 | 57.90 | 57.40 | 0 | 1,954 | 0.00% |
|
| 2024/04/25 | 1 | 58.40 | 1 | 57.90 | 57.70 | 0 | 1,985 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 57.50 | 57.70 | -5 | 2,047 | -0.24% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 2,076 | -0.05% |
|
| 2024/04/19 | 5 | 56.70 | 0 | 0.00 | 56.80 | 5 | 2,083 | 0.24% |
|
| 2024/04/17 | 6 | 59.47 | 0 | 0.00 | 59.30 | 6 | 2,128 | 0.28% |
|
| 2024/04/12 | 1 | 62.70 | 1 | 62.00 | 61.80 | 0 | 2,098 | 0.00% |
|
| 2024/04/11 | 1 | 62.90 | 1 | 62.40 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/09 | 2 | 64.15 | 1 | 63.40 | 63.40 | 1 | 2,043 | 0.05% |
|
| 2024/04/08 | 14 | 62.76 | 10 | 62.94 | 63.10 | 4 | 2,015 | 0.20% |
|
| 2024/04/03 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 1,971 | 0.05% |
|
| 2024/04/02 | 1 | 61.30 | 2 | 60.45 | 60.70 | -1 | 1,965 | -0.05% |
|
| 2024/04/01 | 1 | 62.30 | 1.4 | 61.19 | 61.00 | -0.4 | 1,951 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 60.70 | 61.00 | -2 | 1,938 | -0.10% |
|
| 2024/03/28 | 5 | 62.76 | 4 | 62.20 | 61.80 | 1 | 1,916 | 0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,844 | -0.05% |
|
| 2024/03/25 | 4.1 | 66.22 | 6 | 65.65 | 64.70 | -1.9 | 1,770 | -0.11% |
|
| 2024/03/22 | 19 | 63.77 | 24 | 64.89 | 64.30 | -5 | 1,653 | -0.30% |
|
| 2024/03/21 | 0.3 | 60.30 | 0 | 0.00 | 60.30 | 0.3 | 1,458 | 0.02% |
|
| 2024/03/20 | 6 | 61.07 | 8 | 61.59 | 61.60 | -2 | 1,421 | -0.14% |
|
| 2024/03/19 | 5 | 59.98 | 5 | 59.98 | 60.70 | 0 | 1,240 | 0.00% |
|
| 2024/03/15 | 8 | 58.59 | 7 | 58.46 | 58.80 | 1 | 1,123 | 0.09% |
|
| 2024/03/14 | 1 | 58.00 | 1 | 57.80 | 57.80 | 0 | 1,120 | 0.00% |
|
| 2024/03/13 | 1 | 57.30 | 2 | 57.60 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/03/12 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,291 | 0.08% |
|
| 2024/03/11 | 9 | 56.31 | 9 | 55.80 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/03/07 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,333 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 55.50 | 55.20 | -3 | 1,336 | -0.22% |
|
| 2024/02/23 | 3 | 54.30 | 3 | 54.80 | 54.00 | 0 | 1,357 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,375 | -0.07% |
|
| 2024/02/20 | 3 | 54.13 | 0 | 0.00 | 54.10 | 3 | 1,379 | 0.22% |
|
| 2024/02/19 | 2 | 55.00 | 2 | 55.85 | 54.80 | 0 | 1,386 | 0.00% |
|
| 2024/02/16 | 2 | 54.70 | 0 | 0.00 | 55.00 | 2 | 1,388 | 0.14% |
|
| 2024/02/15 | 6 | 55.00 | 7 | 54.79 | 54.80 | -1 | 1,390 | -0.07% |
|
| 2024/02/05 | 3 | 57.37 | 2 | 57.25 | 58.00 | 1 | 1,389 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 1,497 | -0.07% |
|
| 2024/01/30 | 1 | 60.20 | 0 | 0.00 | 59.00 | 1 | 1,864 | 0.05% |
|
| 2024/01/26 | 1 | 57.90 | 1 | 57.30 | 57.00 | 0 | 2,004 | 0.00% |
|
| 2024/01/25 | 1 | 58.70 | 1 | 57.90 | 57.90 | 0 | 1,999 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 58.20 | 58.20 | -3 | 1,986 | -0.15% |
|
| 2024/01/23 | 4 | 58.78 | 4 | 58.68 | 58.80 | 0 | 1,982 | 0.00% |
|
| 2024/01/22 | 19 | 59.04 | 16 | 58.92 | 59.20 | 3 | 1,950 | 0.15% |
|
| 2024/01/18 | 14 | 57.79 | 11 | 57.84 | 57.10 | 3 | 1,907 | 0.16% |
|
| 2024/01/17 | 3 | 57.23 | 3 | 56.57 | 55.60 | 0 | 1,874 | 0.00% |
|
| 2024/01/16 | 1 | 57.20 | 1.1 | 56.42 | 56.20 | -0.1 | 1,848 | 0.00% |
|
| 2024/01/15 | 1 | 56.30 | 1 | 56.50 | 57.10 | 0 | 1,847 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 1,846 | -0.05% |
|
| 2024/01/11 | 0.1 | 57.40 | 0 | 0.00 | 57.30 | 0.1 | 1,840 | 0.00% |
|
| 2024/01/10 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 1,799 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 0.7 | 54.00 | 54.50 | -0.7 | 1,809 | -0.04% |
|
| 2024/01/04 | 1 | 56.80 | 1 | 56.10 | 55.70 | 0 | 1,858 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 1,982 | -0.05% |
|
| 2024/01/02 | 2 | 56.35 | 1 | 57.30 | 57.30 | 1 | 2,085 | 0.05% |
|
| 2023/12/28 | 1 | 56.10 | 1 | 55.60 | 55.30 | 0 | 2,072 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 2,071 | -0.05% |
|
| 2023/12/26 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 2,071 | 0.05% |
|
| 2023/12/25 | 1 | 56.60 | 3 | 55.93 | 55.90 | -2 | 2,071 | -0.10% |
|
| 2023/12/20 | 3 | 56.50 | 1 | 57.10 | 57.20 | 2 | 2,064 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 55.40 | 55.80 | -2 | 2,060 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 3.6 | 56.20 | 56.30 | -3.6 | 2,063 | -0.17% |
|
| 2023/12/14 | 3 | 57.80 | 0 | 0.00 | 56.80 | 3 | 2,059 | 0.15% |
|
| 2023/12/13 | 2 | 57.85 | 2 | 57.40 | 57.30 | 0 | 2,051 | 0.00% |
|
| 2023/12/12 | 1 | 57.50 | 1 | 57.00 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/11 | 2 | 58.30 | 1 | 57.70 | 57.30 | 1 | 2,040 | 0.05% |
|
| 2023/12/08 | 2 | 59.60 | 3 | 58.83 | 58.30 | -1 | 2,012 | -0.05% |
|
| 2023/12/07 | 4 | 57.98 | 3 | 57.43 | 56.90 | 1 | 1,860 | 0.05% |
|
| 2023/12/06 | 1 | 58.10 | 27.2 | 58.14 | 57.40 | -26.2 | 1,808 | -1.45% |
|
| 2023/12/05 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 1,778 | 0.11% |
|
| 2023/12/04 | 0.1 | 56.10 | 0 | 0.00 | 56.30 | 0.1 | 1,776 | 0.00% |
|
| 2023/11/29 | 18 | 55.02 | 0 | 0.00 | 54.60 | 18 | 1,760 | 1.02% |
|
| 2023/11/28 | 4 | 53.95 | 46 | 54.00 | 54.00 | -42 | 1,759 | -2.39% |
|
| 2023/11/27 | 1 | 54.80 | 1 | 53.60 | 53.30 | 0 | 1,758 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 54.95 | 54.70 | -2 | 1,756 | -0.11% |
|
| 2023/11/23 | 10 | 56.58 | 3 | 56.10 | 55.50 | 7 | 1,752 | 0.40% |
|
| 2023/11/22 | 2 | 56.24 | 1 | 56.60 | 56.60 | 1 | 1,745 | 0.06% |
|
| 2023/11/21 | 0 | 55.60 | 0 | 0.00 | 55.70 | 0 | 1,719 | 0.00% |
|
| 2023/11/20 | 2 | 56.60 | 1 | 56.80 | 55.50 | 1 | 1,727 | 0.06% |
|
| 2023/11/17 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,715 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 1,713 | -0.12% |
|
| 2023/11/13 | 8.1 | 55.19 | 7 | 55.53 | 55.80 | 1.1 | 1,720 | 0.06% |
|
| 2023/11/10 | 1 | 56.10 | 1 | 55.70 | 54.10 | 0 | 1,707 | 0.00% |
|
| 2023/11/09 | 5 | 56.66 | 2 | 56.50 | 55.90 | 3 | 1,694 | 0.18% |
|
| 2023/11/08 | 4 | 57.90 | 1 | 58.20 | 57.70 | 3 | 1,682 | 0.18% |
|
| 2023/11/07 | 16 | 57.63 | 6 | 58.15 | 58.80 | 10 | 1,633 | 0.61% |
|
| 2023/11/06 | 23 | 55.31 | 25 | 55.57 | 56.80 | -2 | 1,319 | -0.15% |
|
| 2023/11/03 | 13 | 51.34 | 13 | 51.52 | 51.70 | 0 | 1,187 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 48.25 | 47.90 | -4 | 1,194 | -0.33% |
|
| 2023/10/27 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/23 | 1 | 47.20 | 2 | 47.38 | 46.50 | -1 | 2,011 | -0.05% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 46.87 | 46.60 | -3 | 2,053 | -0.15% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 48.80 | 48.30 | -1 | 2,086 | -0.05% |
|
| 2023/10/18 | 0 | 49.50 | 0.1 | 49.50 | 49.10 | -0.1 | 2,107 | 0.00% |
|
| 2023/10/17 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 2,168 | 0.05% |
|
| 2023/10/16 | 0.1 | 51.80 | 0 | 0.00 | 50.50 | 0.1 | 2,203 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 53.60 | 52.30 | -2 | 2,256 | -0.09% |
|
| 2023/10/12 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 4 | 56.15 | 4.1 | 55.12 | 54.70 | -0.1 | 2,292 | 0.00% |
|
| 2023/10/06 | 3 | 53.70 | 1 | 54.30 | 55.10 | 2 | 2,209 | 0.09% |
|
| 2023/10/05 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 2,130 | 0.05% |
|
| 2023/10/03 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 50.40 | 49.90 | 0 | 2,381 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 49.73 | 49.80 | -2 | 2,523 | -0.08% |
|
| 2023/09/20 | 0.3 | 50.80 | 7 | 50.80 | 50.90 | -6.7 | 2,564 | -0.26% |
|
| 2023/09/19 | 0.1 | 51.90 | 3 | 52.00 | 50.90 | -2.9 | 2,675 | -0.11% |
|
| 2023/09/18 | 1.3 | 52.10 | 0 | 0.00 | 52.10 | 1.3 | 2,813 | 0.05% |
|
| 2023/09/15 | 2 | 53.10 | 3 | 53.13 | 53.00 | -1 | 2,973 | -0.03% |
|
| 2023/09/13 | 2.1 | 51.96 | 0 | 0.00 | 51.90 | 2.1 | 3,427 | 0.06% |
|
| 2023/09/08 | 2 | 53.20 | 1 | 52.60 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/09/06 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 4,725 | 0.02% |
|
| 2023/08/30 | 1 | 51.80 | 0.3 | 51.91 | 51.80 | 0.7 | 5,004 | 0.01% |
|
| 2023/08/24 | 1.1 | 52.33 | 1 | 51.40 | 51.00 | 0.1 | 5,285 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 52.50 | 51.70 | -0.1 | 5,611 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 5,837 | -0.02% |
|
| 2023/08/18 | 2.1 | 52.20 | 0 | 0.00 | 52.20 | 2.1 | 5,869 | 0.04% |
|
| 2023/08/16 | 0.1 | 52.50 | 0 | 0.00 | 53.30 | 0.1 | 6,005 | 0.00% |
|
| 2023/08/10 | 1.1 | 55.50 | 2 | 54.30 | 54.00 | -0.9 | 6,662 | -0.01% |
|
| 2023/08/09 | 1.2 | 58.80 | 0 | 0.00 | 59.00 | 1.2 | 6,689 | 0.02% |
|
| 2023/08/08 | 6.1 | 61.21 | 0 | 0.00 | 60.10 | 6.1 | 6,815 | 0.09% |
|
| 2023/08/07 | 4 | 61.00 | 1 | 61.20 | 61.70 | 3 | 6,890 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 6,927 | -0.01% |
|
| 2023/08/02 | 7.1 | 60.68 | 0 | 0.00 | 60.70 | 7.1 | 6,994 | 0.10% |
|
| 2023/08/01 | 3 | 62.27 | 0 | 0.00 | 63.00 | 3 | 7,062 | 0.04% |
|
| 2023/07/31 | 14.2 | 64.57 | 6 | 65.60 | 62.40 | 8.2 | 7,213 | 0.11% |
|
| 2023/07/28 | 4.1 | 64.88 | 1 | 64.60 | 64.90 | 3.1 | 7,296 | 0.04% |
|
| 2023/07/27 | 6 | 66.68 | 3 | 66.63 | 66.80 | 3 | 7,300 | 0.04% |
|
| 2023/07/26 | 2 | 67.10 | 2 | 67.30 | 67.40 | 0 | 7,126 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 61.30 | 61.30 | -5 | 7,228 | -0.07% |
|
| 2023/07/20 | 5 | 61.60 | 2 | 61.05 | 61.80 | 3 | 7,783 | 0.04% |
|
| 2023/07/19 | 2 | 58.85 | 0 | 0.00 | 58.90 | 2 | 8,073 | 0.02% |
|
| 2023/07/18 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 8,241 | 0.01% |
|
| 2023/07/17 | 5 | 61.80 | 0.4 | 62.10 | 61.70 | 4.6 | 8,513 | 0.05% |
|
| 2023/07/14 | 6 | 63.98 | 21.6 | 63.94 | 63.70 | -15.6 | 8,771 | -0.18% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 9,291 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 67.10 | 67.10 | 0 | 9,461 | 0.00% |
|
| 2023/07/07 | 1 | 67.00 | 1 | 67.60 | 66.80 | 0 | 9,693 | 0.00% |
|
| 2023/07/06 | 1.1 | 68.91 | 4 | 68.80 | 68.70 | -2.9 | 9,690 | -0.03% |
|
| 2023/07/05 | 0 | 0.00 | 4.2 | 70.41 | 70.30 | -4.2 | 9,708 | -0.04% |
|
| 2023/07/04 | 7 | 70.64 | 1 | 70.70 | 70.90 | 6 | 9,801 | 0.06% |
|
| 2023/07/03 | 2 | 70.70 | 1 | 71.20 | 70.70 | 1 | 9,894 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 68.00 | 68.80 | -1 | 9,974 | -0.01% |
|
| 2023/06/28 | 1 | 67.80 | 1.1 | 67.91 | 67.50 | -0.1 | 10,181 | 0.00% |
|
| 2023/06/27 | 2 | 67.80 | 3 | 70.13 | 68.00 | -1 | 10,365 | -0.01% |
|
| 2023/06/26 | 2 | 70.35 | 2 | 72.05 | 70.40 | 0 | 10,550 | 0.00% |
|
| 2023/06/21 | 4.3 | 74.82 | 2 | 74.70 | 74.80 | 2.3 | 10,630 | 0.02% |
|
| 2023/06/20 | 8 | 73.25 | 10 | 73.93 | 73.70 | -2 | 10,773 | -0.02% |
|
| 2023/06/19 | 3.6 | 72.82 | 1 | 72.10 | 72.60 | 2.6 | 11,058 | 0.02% |
|
| 2023/06/16 | 5 | 69.82 | 4.1 | 69.01 | 69.00 | 0.9 | 11,847 | 0.01% |
|
| 2023/06/15 | 26.2 | 74.58 | 25 | 76.30 | 68.90 | 1.2 | 12,286 | 0.01% |
|
| 2023/06/14 | 11 | 72.48 | 10 | 72.00 | 71.90 | 1 | 11,628 | 0.01% |
|
| 2023/06/13 | 4 | 70.05 | 5 | 69.60 | 70.30 | -1 | 11,676 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 11,883 | -0.01% |
|
| 2023/06/08 | 1 | 68.20 | 0 | 0.00 | 66.80 | 1 | 12,551 | 0.01% |
|
| 2023/06/07 | 1 | 69.50 | 3 | 69.73 | 69.20 | -2 | 13,499 | -0.01% |
|
| 2023/06/06 | 2 | 71.55 | 2 | 70.60 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/02 | 10 | 70.10 | 13 | 70.22 | 69.70 | -3 | 13,771 | -0.02% |
|
| 2023/05/30 | 9 | 71.27 | 8 | 71.44 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/29 | 4 | 71.05 | 6 | 71.05 | 71.20 | -2 | 13,732 | -0.01% |
|
| 2023/05/26 | 6 | 70.80 | 1 | 72.00 | 69.70 | 5 | 13,716 | 0.04% |
|
| 2023/05/25 | 4 | 70.65 | 7 | 71.49 | 70.40 | -3 | 13,505 | -0.02% |
|
| 2023/05/24 | 2 | 68.45 | 0.1 | 68.30 | 68.00 | 1.9 | 13,326 | 0.01% |
|
| 2023/05/23 | 1 | 68.10 | 0.2 | 68.70 | 68.30 | 0.8 | 13,373 | 0.01% |
|
| 2023/05/22 | 8 | 67.71 | 8.2 | 68.12 | 68.50 | -0.2 | 13,397 | 0.00% |
|
| 2023/05/19 | 16.2 | 69.80 | 13 | 70.17 | 67.10 | 3.2 | 13,372 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 16 | 74.50 | 74.50 | -16 | 13,107 | -0.12% |
|
| 2023/05/15 | 4 | 66.38 | 4 | 66.43 | 65.90 | 0 | 14,782 | 0.00% |
|
| 2023/05/12 | 30 | 67.49 | 16 | 67.59 | 68.60 | 14 | 15,251 | 0.09% |
|
| 2023/05/11 | 10 | 64.21 | 37 | 64.51 | 64.40 | -27 | 15,162 | -0.18% |
|
| 2023/05/10 | 1 | 66.40 | 1 | 66.70 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/09 | 4 | 66.25 | 4.2 | 66.01 | 66.00 | -0.2 | 15,065 | 0.00% |
|
| 2023/05/08 | 7 | 68.90 | 59 | 68.90 | 68.50 | -52 | 14,981 | -0.35% |
|
| 2023/05/05 | 31 | 69.14 | 14 | 67.12 | 67.20 | 17 | 14,879 | 0.11% |
|
| 2023/05/04 | 16 | 69.58 | 6 | 70.58 | 68.50 | 10 | 14,706 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 71.20 | 69.80 | -1 | 14,556 | -0.01% |
|
| 2023/05/02 | 14 | 73.82 | 9 | 73.60 | 72.80 | 5 | 14,462 | 0.03% |
|
| 2023/04/28 | 6 | 73.08 | 20.5 | 72.01 | 73.20 | -14.5 | 14,282 | -0.10% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 68.40 | 69.40 | -4 | 13,817 | -0.03% |
|
| 2023/04/26 | 28 | 69.65 | 16 | 70.10 | 69.80 | 12 | 13,669 | 0.09% |
|
| 2023/04/25 | 13 | 70.55 | 16 | 70.51 | 68.80 | -3 | 13,336 | -0.02% |
|
| 2023/04/24 | 22 | 71.74 | 20.1 | 71.84 | 71.50 | 1.9 | 13,134 | 0.01% |
|
| 2023/04/21 | 51 | 71.05 | 9 | 68.97 | 69.10 | 42 | 12,773 | 0.33% |
|
| 2023/04/20 | 577.4 | 73.26 | 509 | 79.53 | 73.60 | 68.4 | 12,557 | 0.54% |
大買/大賣/
|
| 2023/04/19 | 481 | 77.40 | 510 | 79.03 | 77.70 | -29 | 12,216 | -0.24% |
大買/大賣/
|
| 2023/04/18 | 469.5 | 77.15 | 462 | 83.22 | 77.10 | 7.5 | 11,899 | 0.06% |
大買/大賣/
|
| 2023/04/17 | 5 | 76.82 | 10 | 77.81 | 79.00 | -5 | 11,345 | -0.04% |
|
| 2023/04/14 | 1 | 67.70 | 16 | 71.34 | 71.90 | -15 | 11,126 | -0.13% |
|
| 2023/04/12 | 6 | 67.40 | 0 | 0.00 | 67.30 | 6 | 10,866 | 0.06% |
|
| 2023/04/11 | 1 | 67.40 | 0 | 0.00 | 66.40 | 1 | 10,809 | 0.01% |
|
| 2023/04/10 | 1 | 68.10 | 5 | 67.20 | 67.70 | -4 | 10,751 | -0.04% |
|
| 2023/04/07 | 3 | 68.03 | 3 | 67.10 | 67.00 | 0 | 10,681 | 0.00% |
|
| 2023/04/06 | 6 | 66.88 | 6 | 67.23 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 32 | 67.71 | 35 | 67.55 | 68.30 | -3 | 10,387 | -0.03% |
|
| 2023/03/30 | 1 | 67.60 | 1 | 68.10 | 68.10 | 0 | 10,232 | 0.00% |
|
| 2023/03/29 | 5 | 66.90 | 0 | 0.00 | 67.90 | 5 | 10,105 | 0.05% |
|
| 2023/03/28 | 5 | 66.44 | 7 | 66.51 | 65.80 | -2 | 9,944 | -0.02% |
|
| 2023/03/27 | 6 | 69.22 | 1 | 70.30 | 68.80 | 5 | 9,708 | 0.05% |
|
| 2023/03/24 | 8 | 69.55 | 6 | 67.32 | 68.60 | 2 | 9,405 | 0.02% |
|
| 2023/03/23 | 18.3 | 70.16 | 19 | 69.69 | 69.60 | -0.7 | 9,179 | -0.01% |
|
| 2023/03/22 | 51 | 70.57 | 41 | 70.43 | 70.00 | 10 | 8,869 | 0.11% |
|
| 2023/03/21 | 1,101 | 68.78 | 1,100 | 69.03 | 68.70 | 1 | 8,378 | 0.01% |
大買/大賣/
|
| 2023/03/20 | 49 | 63.78 | 151 | 65.01 | 65.70 | -102 | 7,322 | -1.39% |
大賣/鉅額交易
|
| 2023/03/17 | 15 | 57.27 | 24 | 58.52 | 59.80 | -9 | 6,743 | -0.13% |
|
| 2023/03/16 | 8 | 56.89 | 8 | 55.21 | 54.40 | 0 | 6,486 | 0.00% |
|
| 2023/03/15 | 39 | 60.92 | 38 | 59.25 | 59.30 | 1 | 6,250 | 0.02% |
|
| 2023/03/14 | 79 | 61.82 | 76 | 62.64 | 60.20 | 3 | 5,927 | 0.05% |
|
| 2023/03/13 | 54 | 60.27 | 46 | 60.36 | 61.40 | 8 | 5,590 | 0.14% |
|
| 2023/03/10 | 198 | 60.74 | 197.2 | 65.93 | 60.00 | 0.8 | 5,180 | 0.02% |
大買/大賣/
|
| 2023/03/09 | 9 | 61.29 | 7 | 62.61 | 62.90 | 2 | 4,167 | 0.05% |
|
| 2023/03/08 | 7 | 52.21 | 9.2 | 54.62 | 57.20 | -2.2 | 4,038 | -0.05% |
|
| 2023/03/07 | 2 | 52.00 | 3 | 52.33 | 52.00 | -1 | 3,747 | -0.03% |
|
| 2023/03/06 | 3.1 | 51.06 | 3 | 52.70 | 51.00 | 0.1 | 3,684 | 0.00% |
|
| 2023/03/03 | 2.1 | 49.02 | 0 | 0.00 | 49.00 | 2.1 | 3,611 | 0.06% |
|
| 2023/03/02 | 4 | 49.68 | 3 | 48.97 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2023/03/01 | 5.1 | 49.24 | 11 | 49.16 | 49.90 | -5.9 | 3,481 | -0.17% |
|
| 2023/02/24 | 2.1 | 45.21 | 0 | 0.00 | 45.40 | 2.1 | 3,403 | 0.06% |
|
| 2023/02/23 | 6 | 44.10 | 5 | 44.94 | 43.90 | 1 | 3,327 | 0.03% |
|
| 2023/02/22 | 3 | 42.08 | 5 | 42.95 | 44.00 | -2 | 3,269 | -0.06% |
|
| 2023/02/21 | 3 | 42.82 | 9 | 42.98 | 43.20 | -6 | 3,206 | -0.19% |
|
| 2023/02/20 | 7 | 45.94 | 3 | 44.65 | 45.00 | 4 | 3,118 | 0.13% |
|
| 2023/02/17 | 1 | 42.30 | 0.2 | 41.45 | 43.00 | 0.8 | 3,019 | 0.03% |
|
| 2023/02/16 | 1.2 | 40.58 | 1 | 40.50 | 41.25 | 0.2 | 2,930 | 0.01% |
|
| 2023/02/15 | 18 | 39.48 | 21 | 39.39 | 40.60 | -3 | 2,836 | -0.11% |
|
| 2023/02/14 | 63 | 40.25 | 48 | 40.93 | 39.50 | 15 | 2,328 | 0.64% |
|
| 2023/02/13 | 1 | 37.35 | 23 | 36.98 | 38.15 | -22 | 1,101 | -2.00% |
|
| 2023/02/10 | 26 | 34.60 | 1 | 34.35 | 34.70 | 25 | 771 | 3.24% |
|
| 2023/02/09 | 12 | 32.50 | 0 | 0.00 | 32.50 | 12 | 209 | 5.72% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 74 | -1.35% |
|
| 2022/08/19 | 1 | 27.80 | 1 | 27.45 | 27.45 | 0 | 218 | 0.00% |
|
| 2022/08/01 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 191 | 0.52% |
|
| 2022/05/09 | 0 | 26.65 | 0 | 0.00 | 26.60 | 0 | 405 | 0.00% |
|
| 2022/04/11 | 1 | 29.40 | 0 | 0.00 | 28.55 | 1 | 539 | 0.19% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 538 | -0.19% |
|
| 2022/03/25 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 621 | 0.16% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 805 | -0.12% |
|
| 2022/01/24 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 807 | 0.12% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 769 | -0.13% |
|
| 2021/12/28 | 2 | 31.50 | 2 | 29.10 | 28.05 | 0 | 614 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 29.50 | 28.70 | -10 | 496 | -2.02% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 27.83 | 27.85 | -3 | 412 | -0.73% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 373 | -0.54% |
|
| 2021/12/02 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 357 | 0.28% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 25.80 | 26.60 | -1 | 358 | -0.28% |
|
| 2021/11/25 | 1 | 26.70 | 0 | 0.00 | 26.20 | 1 | 336 | 0.30% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 26.00 | 25.05 | -1 | 296 | -0.34% |
|
| 2021/08/18 | 5 | 23.20 | 0 | 0.00 | 24.15 | 5 | 1,053 | 0.47% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,081 | -0.09% |
|
| 2021/08/05 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 1,137 | 0.18% |
|
| 2021/07/28 | 1 | 25.05 | 5 | 26.00 | 25.50 | -4 | 1,636 | -0.24% |
|
| 2021/07/27 | 7 | 28.61 | 0 | 0.00 | 26.85 | 7 | 1,648 | 0.42% |
|
| 2021/07/19 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 1,530 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,790 | -0.06% |
|
| 2021/07/06 | 1 | 25.75 | 0 | 0.00 | 24.75 | 1 | 1,847 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 24.25 | 24.80 | -5 | 2,160 | -0.23% |
|
| 2021/06/22 | 0 | 0.00 | 15 | 23.88 | 23.65 | -15 | 2,725 | -0.55% |
|
| 2021/06/21 | 5 | 23.90 | 0 | 0.00 | 23.70 | 5 | 2,748 | 0.18% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 3,067 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 11 | 25.56 | 25.70 | -11 | 3,064 | -0.36% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 3,045 | -0.03% |
|
| 2021/05/26 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 2,997 | 0.03% |
|
| 2021/05/17 | 10 | 23.00 | 0 | 0.00 | 21.75 | 10 | 2,950 | 0.34% |
|
| 2021/05/13 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 2,908 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 25.45 | 23.70 | -2 | 2,883 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 25.30 | 25.70 | -1 | 2,840 | -0.04% |
|
| 2021/05/07 | 2 | 26.83 | 2 | 27.10 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 1 | 28.50 | 6 | 27.84 | 27.00 | -5 | 2,737 | -0.18% |
|
| 2021/05/05 | 36 | 29.43 | 30 | 29.19 | 29.95 | 6 | 2,565 | 0.23% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 2,280 | -0.04% |
|
| 2021/04/28 | 3 | 27.20 | 0 | 0.00 | 27.25 | 3 | 2,166 | 0.14% |
|
| 2021/04/22 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,079 | 0.05% |
|
| 2021/04/21 | 3 | 26.80 | 0 | 0.00 | 27.00 | 3 | 2,047 | 0.15% |
|
| 2021/04/20 | 4 | 27.28 | 2 | 27.23 | 27.25 | 2 | 2,027 | 0.10% |
|
| 2021/04/12 | 10 | 28.50 | 15 | 27.12 | 27.10 | -5 | 1,844 | -0.27% |
|
| 2021/04/09 | 49 | 28.40 | 21 | 28.66 | 28.10 | 28 | 1,784 | 1.57% |
|
| 2021/04/08 | 5 | 25.65 | 0 | 0.00 | 27.30 | 5 | 1,607 | 0.31% |
|
| 2021/04/06 | 5 | 24.58 | 4 | 24.90 | 24.40 | 1 | 1,479 | 0.07% |
|
| 2021/04/01 | 4 | 24.50 | 5 | 24.77 | 24.65 | -1 | 1,457 | -0.07% |
|
| 2021/03/31 | 4 | 24.48 | 4 | 24.80 | 24.65 | 0 | 1,443 | 0.00% |
|
| 2021/03/30 | 6 | 24.32 | 6 | 24.23 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/29 | 4 | 23.98 | 4 | 24.18 | 24.20 | 0 | 1,342 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 1,295 | -0.39% |
|
| 2021/03/25 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 959 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 21.78 | 21.80 | -6 | 877 | -0.68% |
|
| 2021/03/23 | 6 | 21.83 | 3 | 22.05 | 21.70 | 3 | 851 | 0.35% |
|
| 2021/03/22 | 2 | 21.70 | 7 | 21.66 | 21.75 | -5 | 708 | -0.71% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2020/12/16 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 270 | 0.37% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 16.45 | 16.45 | -20 | 1,001 | -2.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,851 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 18.30 | 18.10 | -10 | 1,883 | -0.53% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 1,901 | -0.26% |
|
| 2020/08/19 | 4 | 18.05 | 0 | 0.00 | 17.75 | 4 | 1,916 | 0.21% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 17.15 | 17.05 | -6 | 1,818 | -0.33% |
|
| 2020/08/06 | 5 | 17.50 | 0 | 0.00 | 17.40 | 5 | 1,883 | 0.27% |
|
| 2020/07/28 | 6 | 16.85 | 0 | 0.00 | 16.70 | 6 | 1,930 | 0.31% |
|
| 2020/07/22 | 5 | 18.45 | 0 | 0.00 | 18.35 | 5 | 1,923 | 0.26% |
|
| 2020/07/20 | 20 | 17.49 | 0 | 0.00 | 17.60 | 20 | 1,834 | 1.09% |
|
| 2020/07/16 | 13 | 18.72 | 2 | 18.60 | 18.45 | 11 | 1,793 | 0.61% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 19.00 | 18.75 | -4 | 1,479 | -0.27% |
|
| 2020/06/30 | 5 | 19.30 | 0 | 0.00 | 19.00 | 5 | 1,448 | 0.35% |
|
| 2020/06/22 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 1,394 | 0.14% |
|
| 2020/06/19 | 2 | 19.55 | 0 | 0.00 | 18.85 | 2 | 1,389 | 0.14% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,247 | -0.08% |
|
| 2020/06/16 | 5 | 18.80 | 3 | 19.00 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 4 | 18.73 | 0 | 0.00 | 18.80 | 4 | 1,144 | 0.35% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 17.18 | 16.70 | -3 | 918 | -0.33% |
|
| 2020/05/11 | 0 | 0.00 | 20 | 16.70 | 16.75 | -20 | 738 | -2.71% |
|
| 2020/05/05 | 20 | 16.95 | 0 | 0.00 | 17.20 | 20 | 726 | 2.75% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 16.00 | 16.05 | -4 | 751 | -0.53% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 15.80 | 15.85 | -4 | 907 | -0.44% |
|
| 2020/03/30 | 3 | 13.80 | 0 | 0.00 | 14.35 | 3 | 816 | 0.37% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 13.60 | 13.75 | -4 | 782 | -0.51% |
|
| 2020/03/24 | 4 | 12.85 | 0 | 0.00 | 13.00 | 4 | 714 | 0.56% |
|
| 2020/03/20 | 4 | 11.70 | 0 | 0.00 | 11.75 | 4 | 700 | 0.57% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 724 | -0.41% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 16.35 | 16.05 | -4 | 815 | -0.49% |
|
| 2020/01/17 | 4 | 18.00 | 0 | 0.00 | 17.90 | 4 | 785 | 0.51% |
|
| 2020/01/14 | 2 | 18.03 | 4 | 17.95 | 18.10 | -2 | 749 | -0.27% |
|
| 2020/01/13 | 2 | 17.95 | 0 | 0.00 | 17.80 | 2 | 692 | 0.29% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 590 | -0.17% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 17.20 | 17.45 | -4 | 727 | -0.55% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 1,265 | -0.08% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 1,309 | -0.08% |
|
| 2019/10/29 | 9 | 17.39 | 2 | 17.10 | 17.85 | 7 | 1,331 | 0.53% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 16.70 | 16.65 | -10 | 1,394 | -0.72% |
|
| 2019/10/22 | 4 | 16.79 | 0 | 0.00 | 16.70 | 4 | 1,424 | 0.28% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 1,593 | -0.06% |
|
| 2019/10/17 | 7 | 16.74 | 0 | 0.00 | 16.70 | 7 | 1,632 | 0.43% |
|
| 2019/09/12 | 4 | 16.89 | 0 | 0.00 | 16.70 | 4 | 2,109 | 0.19% |
|
| 2019/09/11 | 3 | 17.07 | 0 | 0.00 | 17.00 | 3 | 2,101 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 19.55 | 19.35 | -2 | 2,039 | -0.10% |
|
| 2019/08/08 | 2 | 19.25 | 0 | 0.00 | 19.00 | 2 | 1,910 | 0.10% |
|
| 2019/08/06 | 1 | 17.75 | 1 | 17.90 | 18.70 | 0 | 1,864 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 18.55 | 18.95 | -4 | 1,777 | -0.23% |
|
| 2019/07/25 | 1 | 19.50 | 0 | 0.00 | 18.75 | 1 | 1,622 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,504 | -0.07% |
|
| 2019/07/19 | 1 | 17.55 | 0 | 0.00 | 17.15 | 1 | 1,326 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 1,169 | -0.17% |
|
| 2019/07/12 | 6 | 16.42 | 0 | 0.00 | 16.35 | 6 | 1,115 | 0.54% |
|
| 2019/07/11 | 6 | 16.80 | 9 | 16.80 | 16.80 | -3 | 1,055 | -0.28% |
|
| 2019/07/10 | 6 | 15.77 | 23 | 15.77 | 16.25 | -17 | 924 | -1.84% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 926 | -0.11% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 823 | -0.12% |
|
| 2019/06/05 | 1 | 15.45 | 1 | 15.50 | 15.50 | 0 | 766 | 0.00% |
|
| 2019/05/14 | 5 | 14.25 | 5 | 14.45 | 14.30 | 0 | 636 | 0.00% |
|
| 2019/03/07 | 1 | 14.00 | 1 | 13.60 | 13.45 | 0 | 360 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 14.28 | 13.90 | -3 | 338 | -0.89% |
|
| 2019/02/22 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 308 | 0.97% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 252 | -0.79% |
|
| 2019/02/15 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 240 | 0.83% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 260 | -0.38% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 256 | -0.39% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 366 | -0.55% |
|
| 2018/08/07 | 4 | 14.38 | 0 | 0.00 | 14.20 | 4 | 336 | 1.19% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 14.90 | 14.90 | -10 | 856 | -1.17% |
|
| 2018/01/18 | 11 | 15.92 | 1 | 15.80 | 15.25 | 10 | 822 | 1.22% |
|