券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 3 | 59.27 | 59.20 | -3 | 1,833 | -0.16% |
|
| 2024/05/03 | 3 | 58.50 | 0 | 0.00 | 58.10 | 3 | 1,889 | 0.16% |
|
| 2024/04/30 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 1,906 | 0.05% |
|
| 2024/04/26 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 1,954 | 0.05% |
|
| 2024/04/24 | 2 | 57.15 | 0 | 0.00 | 57.70 | 2 | 2,047 | 0.10% |
|
| 2024/04/16 | 5 | 58.50 | 0 | 0.00 | 58.50 | 5 | 2,121 | 0.24% |
|
| 2024/04/15 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 2,108 | 0.05% |
|
| 2024/04/11 | 1 | 62.70 | 0 | 62.70 | 62.30 | 1 | 2,087 | 0.05% |
|
| 2024/04/10 | 0 | 63.90 | 0 | 0.00 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/03/27 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 1,876 | 0.05% |
|
| 2024/03/26 | 11 | 62.91 | 10 | 61.20 | 61.00 | 1 | 1,844 | 0.05% |
|
| 2024/03/25 | 2 | 63.95 | 1 | 66.10 | 64.70 | 1 | 1,770 | 0.06% |
|
| 2024/03/22 | 16 | 64.71 | 13 | 65.23 | 64.30 | 3 | 1,653 | 0.18% |
|
| 2024/03/21 | 2 | 60.50 | 2 | 61.25 | 60.30 | 0 | 1,458 | 0.00% |
|
| 2024/03/20 | 14 | 62.32 | 14 | 61.69 | 61.60 | 0 | 1,421 | 0.00% |
|
| 2024/03/19 | 2 | 59.05 | 2 | 59.85 | 60.70 | 0 | 1,240 | 0.00% |
|
| 2024/03/18 | 3 | 58.17 | 3 | 58.03 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/15 | 6 | 58.27 | 6.5 | 58.55 | 58.80 | -0.5 | 1,123 | -0.04% |
|
| 2024/03/13 | 10 | 58.15 | 11 | 57.59 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 20 | 57.10 | 56.60 | -20 | 1,291 | -1.55% |
|
| 2024/03/11 | 0 | 0.00 | 70 | 56.33 | 55.80 | -70 | 1,359 | -5.15% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 55.00 | 54.80 | -0.1 | 1,390 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 20 | 58.35 | 58.00 | -20 | 1,389 | -1.44% |
|
| 2024/02/01 | 50 | 57.76 | 0 | 0.00 | 57.70 | 50 | 1,429 | 3.50% |
|
| 2024/01/31 | 30 | 58.30 | 0 | 0.00 | 57.90 | 30 | 1,497 | 2.00% |
|
| 2024/01/30 | 30 | 58.90 | 2 | 59.80 | 59.00 | 28 | 1,864 | 1.50% |
|
| 2024/01/29 | 2 | 58.90 | 1 | 58.20 | 59.30 | 1 | 1,994 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 1,999 | -0.05% |
|
| 2024/01/22 | 1 | 58.30 | 1 | 58.60 | 59.20 | 0 | 1,950 | 0.00% |
|
| 2024/01/18 | 0.2 | 57.00 | 1 | 57.70 | 57.10 | -0.8 | 1,907 | -0.04% |
|
| 2024/01/16 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 1,848 | 0.05% |
|
| 2024/01/11 | 16 | 57.04 | 21 | 57.39 | 57.30 | -5 | 1,840 | -0.27% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 2,070 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 55.86 | 56.10 | -5 | 2,071 | -0.24% |
|
| 2023/12/20 | 0 | 0.00 | 9 | 56.72 | 57.20 | -9 | 2,064 | -0.44% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 56.83 | 56.30 | -3 | 2,063 | -0.15% |
|
| 2023/12/13 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,051 | 0.05% |
|
| 2023/12/12 | 3 | 56.93 | 1 | 57.70 | 56.80 | 2 | 2,046 | 0.10% |
|
| 2023/12/11 | 14 | 58.76 | 11 | 57.44 | 57.30 | 3 | 2,040 | 0.15% |
|
| 2023/12/08 | 13 | 58.98 | 10 | 59.90 | 58.30 | 3 | 2,012 | 0.15% |
|
| 2023/12/07 | 3 | 59.13 | 4 | 58.25 | 56.90 | -1 | 1,860 | -0.05% |
|
| 2023/12/06 | 3 | 58.10 | 1 | 58.10 | 57.40 | 2 | 1,808 | 0.11% |
|
| 2023/12/05 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,778 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 55.70 | 56.30 | -1 | 1,776 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 54.80 | 54.60 | -2 | 1,760 | -0.11% |
|
| 2023/11/27 | 1 | 54.00 | 3 | 53.67 | 53.30 | -2 | 1,758 | -0.11% |
|
| 2023/11/23 | 4 | 56.58 | 1 | 57.00 | 55.50 | 3 | 1,752 | 0.17% |
|
| 2023/11/22 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,745 | 0.06% |
|
| 2023/11/17 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 1,715 | 0.12% |
|
| 2023/11/15 | 0.1 | 55.70 | 0 | 0.00 | 55.10 | 0.1 | 1,704 | 0.00% |
|
| 2023/11/13 | 1 | 55.70 | 1 | 56.20 | 55.80 | 0 | 1,720 | 0.00% |
|
| 2023/11/10 | 0.1 | 55.00 | 1 | 55.40 | 54.10 | -1 | 1,707 | -0.06% |
|
| 2023/11/09 | 1 | 55.92 | 0 | 0.00 | 55.90 | 1 | 1,694 | 0.06% |
|
| 2023/11/08 | 12 | 57.95 | 12 | 57.94 | 57.70 | 0 | 1,682 | 0.00% |
|
| 2023/11/07 | 45.1 | 58.86 | 45 | 58.44 | 58.80 | 0.1 | 1,633 | 0.01% |
|
| 2023/11/06 | 2.1 | 55.55 | 4 | 56.65 | 56.80 | -1.9 | 1,319 | -0.14% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 51.30 | 50.20 | -2 | 1,234 | -0.16% |
|
| 2023/10/26 | 5 | 50.80 | 3 | 51.80 | 50.00 | 2 | 1,280 | 0.16% |
|
| 2023/10/11 | 3 | 55.50 | 3 | 56.13 | 54.70 | 0 | 2,292 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 2,209 | -0.05% |
|
| 2023/10/03 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
| 2023/09/13 | 1 | 51.10 | 0 | 0.00 | 51.90 | 1 | 3,427 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 52.60 | 50.60 | -1 | 4,468 | -0.02% |
|
| 2023/09/08 | 11 | 53.70 | 10 | 52.33 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/08/30 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 5,004 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 52.10 | 52.50 | -2 | 6,553 | -0.03% |
|
| 2023/08/11 | 0.1 | 53.80 | 0 | 0.00 | 53.70 | 0.1 | 6,628 | 0.00% |
|
| 2023/08/09 | 4 | 58.88 | 3 | 60.03 | 59.00 | 1 | 6,689 | 0.01% |
|
| 2023/08/02 | 10.1 | 62.70 | 10 | 61.20 | 60.70 | 0.1 | 6,994 | 0.00% |
|
| 2023/07/31 | 1 | 64.57 | 1 | 65.20 | 62.40 | 0 | 7,213 | 0.00% |
|
| 2023/07/28 | 5 | 65.10 | 5 | 64.60 | 64.90 | 0 | 7,296 | 0.00% |
|
| 2023/07/27 | 95 | 65.90 | 100 | 66.49 | 66.80 | -5 | 7,300 | -0.07% |
|
| 2023/07/26 | 5 | 67.40 | 2 | 67.20 | 67.40 | 3 | 7,126 | 0.04% |
|
| 2023/07/25 | 1 | 59.70 | 1 | 60.20 | 61.30 | 0 | 7,228 | 0.00% |
|
| 2023/07/24 | 2 | 59.35 | 1 | 61.40 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/21 | 1 | 60.70 | 1 | 61.00 | 60.60 | 0 | 7,612 | 0.00% |
|
| 2023/07/20 | 2 | 59.80 | 0 | 0.00 | 61.80 | 2 | 7,783 | 0.03% |
|
| 2023/07/19 | 11 | 59.77 | 6 | 59.58 | 58.90 | 5 | 8,073 | 0.06% |
|
| 2023/07/18 | 1 | 60.50 | 5 | 60.16 | 60.00 | -4 | 8,241 | -0.05% |
|
| 2023/07/17 | 2 | 62.40 | 2 | 62.60 | 61.70 | 0 | 8,513 | 0.00% |
|
| 2023/07/14 | 2 | 64.40 | 2 | 64.65 | 63.70 | 0 | 8,771 | 0.00% |
|
| 2023/07/13 | 2 | 65.55 | 0.1 | 66.60 | 64.10 | 1.9 | 9,291 | 0.02% |
|
| 2023/07/07 | 3 | 67.30 | 1 | 67.90 | 66.80 | 2 | 9,693 | 0.02% |
|
| 2023/07/06 | 0.1 | 69.00 | 0 | 0.00 | 68.70 | 0.1 | 9,690 | 0.00% |
|
| 2023/07/05 | 3 | 71.17 | 3 | 70.77 | 70.30 | 0 | 9,708 | 0.00% |
|
| 2023/06/30 | 3 | 66.90 | 3 | 68.60 | 68.80 | 0 | 9,974 | 0.00% |
|
| 2023/06/29 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 10,056 | 0.02% |
|
| 2023/06/28 | 1 | 68.00 | 1 | 68.40 | 67.50 | 0 | 10,181 | 0.00% |
|
| 2023/06/27 | 9 | 68.56 | 0 | 0.00 | 68.00 | 9 | 10,365 | 0.09% |
|
| 2023/06/26 | 3 | 70.87 | 0 | 0.00 | 70.40 | 3 | 10,550 | 0.03% |
|
| 2023/06/21 | 4 | 74.53 | 6 | 74.90 | 74.80 | -2 | 10,630 | -0.02% |
|
| 2023/06/20 | 14 | 72.85 | 17 | 73.17 | 73.70 | -3 | 10,773 | -0.03% |
|
| 2023/06/19 | 9 | 69.91 | 9.1 | 72.66 | 72.60 | -0.1 | 11,058 | 0.00% |
|
| 2023/06/16 | 1 | 69.10 | 1 | 69.70 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 30 | 75.27 | 32 | 72.15 | 68.90 | -2 | 12,286 | -0.02% |
|
| 2023/06/14 | 4 | 71.60 | 3 | 72.63 | 71.90 | 1 | 11,628 | 0.01% |
|
| 2023/06/13 | 15 | 70.30 | 19 | 70.33 | 70.30 | -4 | 11,676 | -0.03% |
|
| 2023/06/12 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 11,883 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 8 | 67.76 | 66.80 | -8 | 12,181 | -0.07% |
|
| 2023/06/08 | 10 | 67.06 | 0 | 0.00 | 66.80 | 10 | 12,551 | 0.08% |
|
| 2023/06/07 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 13,499 | 0.01% |
|
| 2023/06/05 | 1 | 71.60 | 1 | 71.00 | 70.60 | 0 | 13,764 | 0.00% |
|
| 2023/05/31 | 2 | 70.35 | 3 | 70.20 | 69.40 | -1 | 13,769 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 70.90 | 71.20 | -2 | 13,732 | -0.01% |
|
| 2023/05/26 | 43.1 | 72.24 | 37 | 71.19 | 69.70 | 6.1 | 13,716 | 0.04% |
|
| 2023/05/25 | 23 | 71.04 | 26 | 70.93 | 70.40 | -3 | 13,505 | -0.02% |
|
| 2023/05/23 | 3 | 68.80 | 6 | 68.42 | 68.30 | -3 | 13,373 | -0.02% |
|
| 2023/05/22 | 8 | 66.89 | 10 | 67.34 | 68.50 | -2 | 13,397 | -0.01% |
|
| 2023/05/19 | 17.1 | 71.44 | 8 | 70.76 | 67.10 | 9.1 | 13,372 | 0.07% |
|
| 2023/05/18 | 15 | 72.13 | 22 | 73.67 | 74.50 | -7 | 13,107 | -0.05% |
|
| 2023/05/17 | 13 | 68.01 | 13 | 67.74 | 67.80 | 0 | 13,386 | 0.00% |
|
| 2023/05/16 | 2 | 66.30 | 2 | 67.50 | 66.30 | 0 | 14,511 | 0.00% |
|
| 2023/05/15 | 2 | 66.15 | 1 | 67.80 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 3 | 69.63 | 2 | 68.75 | 68.60 | 1 | 15,251 | 0.01% |
|
| 2023/05/11 | 4 | 64.55 | 3 | 64.13 | 64.40 | 1 | 15,162 | 0.01% |
|
| 2023/05/10 | 6 | 67.25 | 7 | 66.89 | 67.30 | -1 | 15,117 | -0.01% |
|
| 2023/05/09 | 2 | 67.85 | 3 | 67.67 | 66.00 | -1 | 15,065 | -0.01% |
|
| 2023/05/08 | 9 | 68.33 | 11 | 68.54 | 68.50 | -2 | 14,981 | -0.01% |
|
| 2023/05/05 | 8 | 67.51 | 10 | 68.32 | 67.20 | -2 | 14,879 | -0.01% |
|
| 2023/05/04 | 16 | 68.78 | 15 | 69.57 | 68.50 | 1 | 14,706 | 0.01% |
|
| 2023/05/03 | 13 | 70.82 | 59 | 71.30 | 69.80 | -46 | 14,556 | -0.32% |
|
| 2023/05/02 | 31 | 73.31 | 31 | 72.95 | 72.80 | 0 | 14,462 | 0.00% |
|
| 2023/04/28 | 74.1 | 73.35 | 20 | 73.01 | 73.20 | 54.1 | 14,282 | 0.38% |
|
| 2023/04/27 | 16 | 69.08 | 16 | 69.30 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/26 | 11 | 68.75 | 11 | 68.81 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/25 | 14 | 69.09 | 15 | 69.23 | 68.80 | -1 | 13,336 | -0.01% |
|
| 2023/04/24 | 27 | 70.24 | 26 | 71.71 | 71.50 | 1 | 13,134 | 0.01% |
|
| 2023/04/21 | 3 | 71.37 | 0 | 0.00 | 69.10 | 3 | 12,773 | 0.02% |
|
| 2023/04/20 | 10 | 76.77 | 10 | 73.99 | 73.60 | 0 | 12,557 | 0.00% |
|
| 2023/04/19 | 22 | 77.96 | 28 | 78.02 | 77.70 | -6 | 12,216 | -0.05% |
|
| 2023/04/18 | 109 | 80.51 | 51 | 81.99 | 77.10 | 58 | 11,899 | 0.49% |
大買/
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 79.00 | 79.00 | -0.2 | 11,345 | 0.00% |
|
| 2023/04/14 | 22 | 68.81 | 4 | 68.13 | 71.90 | 18 | 11,126 | 0.16% |
|
| 2023/04/13 | 1 | 65.71 | 0 | 0.00 | 65.40 | 1 | 10,934 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 66.95 | 67.30 | -2 | 10,866 | -0.02% |
|
| 2023/04/11 | 1 | 66.42 | 1 | 68.40 | 66.40 | 0 | 10,809 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1.1 | 67.72 | 67.70 | -1.1 | 10,751 | -0.01% |
|
| 2023/04/07 | 17 | 67.32 | 16 | 67.00 | 67.00 | 1 | 10,681 | 0.01% |
|
| 2023/04/06 | 6 | 66.33 | 7 | 66.26 | 67.60 | -1 | 10,535 | -0.01% |
|
| 2023/03/31 | 20 | 67.59 | 19 | 67.76 | 68.30 | 1 | 10,387 | 0.01% |
|
| 2023/03/30 | 13 | 67.40 | 13 | 67.65 | 68.10 | 0 | 10,232 | 0.00% |
|
| 2023/03/29 | 11 | 66.92 | 15 | 66.87 | 67.90 | -4 | 10,105 | -0.04% |
|
| 2023/03/28 | 8.1 | 66.86 | 5 | 67.64 | 65.80 | 3.1 | 9,944 | 0.03% |
|
| 2023/03/27 | 11 | 69.08 | 12 | 69.40 | 68.80 | -1 | 9,708 | -0.01% |
|
| 2023/03/24 | 16.1 | 68.06 | 13 | 68.27 | 68.60 | 3.1 | 9,405 | 0.03% |
|
| 2023/03/23 | 16 | 69.19 | 11 | 69.67 | 69.60 | 5 | 9,179 | 0.05% |
|
| 2023/03/22 | 41 | 70.54 | 42 | 70.28 | 70.00 | -1 | 8,869 | -0.01% |
|
| 2023/03/21 | 89 | 68.35 | 85 | 68.49 | 68.70 | 4 | 8,378 | 0.05% |
|
| 2023/03/20 | 23 | 63.39 | 24 | 63.35 | 65.70 | -1 | 7,322 | -0.01% |
|
| 2023/03/17 | 18 | 57.43 | 20 | 58.32 | 59.80 | -2 | 6,743 | -0.03% |
|
| 2023/03/16 | 23 | 57.86 | 21 | 57.15 | 54.40 | 2 | 6,486 | 0.03% |
|
| 2023/03/15 | 3 | 60.57 | 4 | 59.53 | 59.30 | -1 | 6,250 | -0.02% |
|
| 2023/03/14 | 21 | 61.50 | 19 | 61.74 | 60.20 | 2 | 5,927 | 0.03% |
|
| 2023/03/13 | 8.1 | 59.18 | 11 | 59.64 | 61.40 | -3 | 5,590 | -0.05% |
|
| 2023/03/10 | 38 | 61.96 | 38 | 61.69 | 60.00 | 0 | 5,180 | 0.00% |
|
| 2023/03/09 | 2 | 60.90 | 1 | 62.90 | 62.90 | 1 | 4,167 | 0.02% |
|
| 2023/03/08 | 2 | 51.90 | 2 | 53.05 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 50.50 | 52.00 | -7 | 3,747 | -0.19% |
|
| 2023/03/03 | 2 | 49.00 | 2 | 48.80 | 49.00 | 0 | 3,611 | 0.00% |
|
| 2023/03/02 | 7 | 49.20 | 1 | 50.10 | 50.00 | 6 | 3,556 | 0.17% |
|
| 2023/03/01 | 1 | 49.20 | 4 | 48.90 | 49.90 | -3 | 3,481 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 45.15 | 45.40 | -5 | 3,403 | -0.15% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 43.07 | 44.00 | -6 | 3,269 | -0.18% |
|
| 2023/02/21 | 5 | 42.64 | 0 | 0.00 | 43.20 | 5 | 3,206 | 0.16% |
|
| 2023/02/20 | 1 | 45.90 | 1 | 43.95 | 45.00 | 0 | 3,118 | 0.00% |
|
| 2023/02/17 | 10 | 42.73 | 1 | 42.50 | 43.00 | 9 | 3,019 | 0.30% |
|
| 2023/02/15 | 62 | 40.02 | 64 | 39.44 | 40.60 | -2 | 2,836 | -0.07% |
|
| 2023/02/14 | 82 | 40.09 | 79 | 40.45 | 39.50 | 3 | 2,328 | 0.13% |
|
| 2023/02/13 | 3 | 36.12 | 2 | 37.18 | 38.15 | 1 | 1,101 | 0.09% |
|
| 2023/02/10 | 8 | 35.00 | 6 | 35.01 | 34.70 | 2 | 771 | 0.26% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 209 | -0.48% |
|
| 2023/02/08 | 0 | 0.00 | 1.2 | 29.55 | 29.55 | -1.2 | 149 | -0.81% |
|
| 2022/12/28 | 0 | 0.00 | 7 | 25.79 | 25.50 | -7 | 72 | -9.65% |
|
| 2022/11/11 | 7 | 25.16 | 0 | 0.00 | 25.05 | 7 | 129 | 5.42% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 216 | -0.46% |
|
| 2022/09/21 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 220 | 0.45% |
|
| 2022/09/05 | 0.1 | 25.25 | 0 | 0.00 | 24.90 | 0.1 | 242 | 0.04% |
|
| 2022/09/02 | 0.1 | 25.80 | 0 | 0.00 | 25.45 | 0.1 | 237 | 0.04% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 25.65 | 25.75 | -7 | 243 | -2.88% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 26.90 | 26.65 | -4 | 239 | -1.67% |
|
| 2022/08/24 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 234 | 0.43% |
|
| 2022/08/23 | 2 | 27.60 | 1 | 27.30 | 27.25 | 1 | 222 | 0.45% |
|
| 2022/08/16 | 2 | 26.40 | 0 | 0.00 | 27.20 | 2 | 197 | 1.01% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 26.30 | 26.20 | -6 | 188 | -3.18% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 26.55 | 26.20 | -0.1 | 191 | -0.05% |
|
| 2022/07/25 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 209 | 0.96% |
|
| 2022/07/21 | 10 | 25.24 | 0 | 0.00 | 25.30 | 10 | 212 | 4.70% |
|
| 2022/07/20 | 3 | 25.05 | 0 | 0.00 | 24.85 | 3 | 213 | 1.40% |
|
| 2022/07/01 | 0.1 | 25.00 | 0 | 0.00 | 24.90 | 0.1 | 260 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 392 | -0.26% |
|
| 2022/06/10 | 0 | 0.00 | 14 | 27.09 | 27.00 | -14 | 398 | -3.52% |
|
| 2022/06/06 | 13 | 28.11 | 0 | 0.00 | 28.00 | 13 | 390 | 3.33% |
|
| 2022/04/29 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 400 | 0.25% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 28.80 | 28.70 | -10 | 434 | -2.30% |
|
| 2022/04/21 | 10 | 30.37 | 0 | 0.00 | 30.40 | 10 | 445 | 2.24% |
|
| 2022/04/19 | 0 | 0.00 | 0.6 | 29.00 | 29.05 | -0.6 | 479 | -0.12% |
|
| 2022/04/13 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 531 | 0.19% |
|
| 2022/04/11 | 0 | 0.00 | 21 | 28.69 | 28.55 | -21 | 539 | -3.89% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 29.00 | 29.55 | -1 | 538 | -0.19% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 538 | -0.56% |
|
| 2022/03/29 | 23 | 28.79 | 0 | 0.00 | 28.55 | 23 | 596 | 3.85% |
|
| 2022/03/25 | 3 | 27.82 | 0 | 0.00 | 27.75 | 3 | 621 | 0.48% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 607 | -0.16% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 678 | -0.15% |
|
| 2022/03/01 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 691 | 0.14% |
|
| 2022/02/22 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 719 | 0.01% |
|
| 2022/02/18 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 727 | 0.14% |
|
| 2022/02/15 | 0.1 | 25.20 | 0 | 0.00 | 24.80 | 0.1 | 744 | 0.01% |
|
| 2022/01/26 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 806 | 0.12% |
|
| 2022/01/25 | 0.2 | 26.07 | 0 | 0.00 | 25.60 | 0.2 | 805 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 769 | -0.13% |
|
| 2022/01/13 | 2 | 30.03 | 0 | 0.00 | 29.40 | 2 | 753 | 0.27% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 30.90 | 31.15 | -2 | 717 | -0.28% |
|
| 2022/01/07 | 0 | 0.00 | 59 | 28.64 | 28.75 | -59 | 650 | -9.07% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 643 | -0.16% |
|
| 2022/01/04 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 635 | 0.16% |
|
| 2021/12/28 | 29 | 30.53 | 0 | 0.00 | 28.05 | 29 | 614 | 4.72% |
|
| 2021/12/27 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 546 | 0.18% |
|
| 2021/12/21 | 1 | 28.50 | 1 | 29.00 | 28.70 | 0 | 496 | 0.00% |
|
| 2021/12/13 | 6 | 27.85 | 0 | 0.00 | 27.85 | 6 | 412 | 1.46% |
|
| 2021/12/08 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 389 | 0.26% |
|
| 2021/12/07 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 386 | 0.26% |
|
| 2021/12/06 | 15 | 27.07 | 0 | 0.00 | 27.00 | 15 | 373 | 4.02% |
|
| 2021/11/29 | 8 | 26.25 | 0 | 0.00 | 25.95 | 8 | 348 | 2.30% |
|
| 2021/11/26 | 0 | 0.00 | 16 | 25.75 | 25.70 | -16 | 339 | -4.71% |
|
| 2021/11/25 | 16 | 26.45 | 0 | 0.00 | 26.20 | 16 | 336 | 4.75% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 303 | -0.33% |
|
| 2021/11/05 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 296 | 0.34% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 326 | -0.31% |
|
| 2021/10/18 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 640 | 0.16% |
|
| 2021/09/24 | 0.1 | 21.60 | 0 | 0.00 | 21.55 | 0.1 | 796 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 799 | 0.00% |
|
| 2021/09/06 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 983 | 0.01% |
|
| 2021/08/05 | 0.2 | 25.75 | 0 | 0.00 | 25.50 | 0.2 | 1,137 | 0.02% |
|
| 2021/07/27 | 4 | 27.13 | 4 | 28.35 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 1,530 | -0.07% |
|
| 2021/07/06 | 1 | 26.60 | 1 | 26.45 | 24.75 | 0 | 1,847 | 0.00% |
|
| 2021/07/01 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,092 | 0.05% |
|
| 2021/05/31 | 2 | 26.63 | 2 | 26.55 | 26.70 | 0 | 3,026 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 25.20 | 25.65 | -3 | 2,997 | -0.10% |
|
| 2021/05/19 | 3 | 24.13 | 0 | 0.00 | 24.40 | 3 | 2,967 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 25.98 | 25.70 | -2 | 2,840 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 26.18 | 26.45 | -10 | 2,787 | -0.36% |
|
| 2021/05/06 | 28 | 27.41 | 40 | 27.48 | 27.00 | -12 | 2,737 | -0.44% |
|
| 2021/05/05 | 24 | 28.22 | 3 | 29.40 | 29.95 | 21 | 2,565 | 0.82% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 2,047 | -0.05% |
|
| 2021/04/20 | 20 | 27.28 | 20 | 27.39 | 27.25 | 0 | 2,027 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 25.45 | 25.50 | -15 | 1,941 | -0.77% |
|
| 2021/04/13 | 1 | 27.10 | 0 | 0.00 | 26.30 | 1 | 1,893 | 0.05% |
|
| 2021/04/09 | 12 | 28.48 | 12 | 29.31 | 28.10 | 0 | 1,784 | 0.00% |
|
| 2021/04/08 | 1 | 25.65 | 6 | 27.12 | 27.30 | -5 | 1,607 | -0.31% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 24.64 | 24.40 | -7 | 1,479 | -0.47% |
|
| 2021/03/30 | 2 | 24.55 | 2 | 24.25 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 1,342 | -0.07% |
|
| 2021/03/26 | 50 | 24.77 | 48 | 24.96 | 24.40 | 2 | 1,295 | 0.15% |
|
| 2021/03/25 | 7 | 23.61 | 36 | 23.14 | 23.95 | -29 | 959 | -3.02% |
|
| 2021/03/24 | 6 | 21.92 | 0 | 0.00 | 21.80 | 6 | 877 | 0.68% |
|
| 2021/03/23 | 20 | 22.17 | 13 | 22.05 | 21.70 | 7 | 851 | 0.82% |
|
| 2021/03/22 | 7 | 21.58 | 6 | 21.70 | 21.75 | 1 | 708 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 576 | -0.35% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 18.60 | 18.30 | -1 | 434 | -0.23% |
|
| 2020/12/24 | 1 | 18.05 | 0 | 0.00 | 18.80 | 1 | 397 | 0.25% |
|
| 2020/12/23 | 12 | 18.12 | 2 | 18.30 | 18.30 | 10 | 371 | 2.69% |
|
| 2020/11/20 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 318 | 3.14% |
|
| 2020/08/14 | 4 | 17.96 | 4 | 17.99 | 17.95 | 0 | 1,895 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,926 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 18.20 | 17.65 | -1 | 1,922 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 7 | 18.10 | 18.25 | -7 | 1,918 | -0.36% |
|
| 2020/07/22 | 1 | 18.45 | 1 | 18.60 | 18.35 | 0 | 1,923 | 0.00% |
|
| 2020/07/20 | 7 | 17.75 | 5 | 17.42 | 17.60 | 2 | 1,834 | 0.11% |
|
| 2020/07/16 | 20 | 18.71 | 14 | 18.62 | 18.45 | 6 | 1,793 | 0.33% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 17.50 | 18.70 | -1 | 1,635 | -0.06% |
|
| 2020/06/30 | 1 | 19.45 | 1 | 19.30 | 19.00 | 0 | 1,448 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 30 | 18.50 | 18.80 | -30 | 1,409 | -2.13% |
|
| 2020/06/23 | 30 | 18.20 | 0 | 0.00 | 18.20 | 30 | 1,378 | 2.18% |
|
| 2020/06/19 | 0 | 0.00 | 60 | 18.85 | 18.85 | -60 | 1,389 | -4.32% |
|
| 2020/06/18 | 20 | 18.20 | 0 | 0.00 | 18.35 | 20 | 1,269 | 1.58% |
|
| 2020/06/17 | 20 | 18.70 | 0 | 0.00 | 18.70 | 20 | 1,247 | 1.60% |
|
| 2020/06/16 | 20 | 18.65 | 0 | 0.00 | 18.80 | 20 | 1,220 | 1.64% |
|
| 2020/06/15 | 30 | 17.97 | 151 | 17.78 | 18.80 | -121 | 1,144 | -10.57% |
大賣/鉅額交易
|
| 2020/06/12 | 0 | 0.00 | 50 | 17.04 | 17.30 | -50 | 928 | -5.39% |
|
| 2020/06/11 | 150 | 17.16 | 5 | 17.30 | 16.70 | 145 | 918 | 15.79% |
大買/鉅額交易
|
| 2020/06/10 | 51 | 17.11 | 5 | 17.25 | 17.30 | 46 | 893 | 5.15% |
|
| 2020/06/03 | 4 | 16.80 | 0 | 0.00 | 16.70 | 4 | 873 | 0.46% |
|
| 2020/05/21 | 3 | 16.40 | 0 | 0.00 | 16.55 | 3 | 806 | 0.37% |
|
| 2020/05/14 | 3 | 17.05 | 0 | 0.00 | 16.50 | 3 | 798 | 0.38% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 782 | -0.26% |
|
| 2020/03/26 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 767 | 0.26% |
|
| 2020/03/12 | 0 | 0.00 | 15 | 14.00 | 13.85 | -15 | 753 | -1.99% |
|
| 2020/02/06 | 0 | 0.00 | 13 | 16.50 | 16.45 | -13 | 728 | -1.78% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 16.50 | 16.35 | -2 | 726 | -0.28% |
|
| 2020/01/30 | 15 | 16.40 | 0 | 0.00 | 16.05 | 15 | 815 | 1.84% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 17.90 | 17.80 | -10 | 792 | -1.26% |
|
| 2020/01/14 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 749 | 1.33% |
|
| 2020/01/13 | 14 | 17.65 | 14 | 17.85 | 17.80 | 0 | 692 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 624 | -0.16% |
|
| 2019/12/20 | 5 | 17.10 | 0 | 0.00 | 16.95 | 5 | 629 | 0.79% |
|
| 2019/12/13 | 10 | 17.13 | 0 | 0.00 | 16.95 | 10 | 657 | 1.52% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,825 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 2,105 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 2,121 | -0.05% |
|
| 2019/09/16 | 0 | 0.00 | 1.1 | 16.45 | 16.50 | -1.1 | 2,112 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 2,101 | -0.05% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 2,082 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 0.9 | 16.20 | 16.35 | -0.9 | 2,301 | -0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 2,258 | -0.04% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 17.00 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 2,156 | -0.05% |
|
| 2019/08/12 | 1 | 19.20 | 1 | 20.00 | 20.40 | 0 | 1,981 | 0.00% |
|
| 2019/08/08 | 3 | 19.17 | 0 | 0.00 | 19.00 | 3 | 1,910 | 0.16% |
|
| 2019/07/24 | 4 | 18.68 | 4 | 18.73 | 18.95 | 0 | 1,537 | 0.00% |
|
| 2019/07/23 | 4 | 18.63 | 4 | 18.63 | 18.40 | 0 | 1,504 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 1,431 | -0.14% |
|
| 2019/07/17 | 2 | 17.65 | 0 | 0.00 | 17.20 | 2 | 1,250 | 0.16% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 1,169 | -0.17% |
|
| 2019/07/12 | 1 | 16.70 | 1 | 16.70 | 16.35 | 0 | 1,115 | 0.00% |
|
| 2019/07/11 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 1,055 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 16.05 | 16.25 | -5 | 924 | -0.54% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 798 | -0.13% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 886 | -0.11% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 910 | -0.11% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 14.88 | 14.80 | -3 | 926 | -0.32% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 915 | -0.11% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 912 | -0.11% |
|
| 2019/06/17 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 908 | 0.11% |
|
| 2019/06/14 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 907 | 0.22% |
|
| 2019/06/13 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 901 | 0.11% |
|
| 2019/06/12 | 3 | 14.72 | 0 | 0.00 | 14.60 | 3 | 893 | 0.34% |
|
| 2019/06/11 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 878 | 0.11% |
|
| 2019/06/10 | 1 | 15.75 | 1 | 15.75 | 15.55 | 0 | 865 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 8 | 15.33 | 15.50 | -8 | 766 | -1.04% |
|
| 2019/06/04 | 2 | 14.30 | 1 | 14.30 | 14.30 | 1 | 665 | 0.15% |
|
| 2019/05/30 | 1 | 14.55 | 1 | 14.70 | 14.65 | 0 | 679 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 724 | -0.28% |
|
| 2019/05/16 | 3 | 15.07 | 2 | 15.35 | 14.60 | 1 | 702 | 0.14% |
|
| 2019/04/16 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 664 | 0.15% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 556 | -0.36% |
|
| 2019/02/22 | 3 | 14.02 | 2 | 14.15 | 14.15 | 1 | 308 | 0.32% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 11.80 | 12.15 | -1 | 90 | -1.10% |
|
| 2018/09/18 | 4 | 12.15 | 0 | 0.00 | 12.30 | 4 | 260 | 1.53% |
|
| 2018/05/28 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/01/19 | 1 | 15.05 | 1 | 15.05 | 15.05 | 0 | 841 | 0.00% |
|
| 2018/01/18 | 5 | 15.65 | 5 | 15.48 | 15.25 | 0 | 822 | 0.00% |
|
| 2018/01/17 | 11 | 15.43 | 0 | 0.00 | 15.30 | 11 | 720 | 1.53% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 703 | -0.28% |
|
| 2018/01/15 | 3 | 15.13 | 3 | 15.03 | 15.00 | 0 | 701 | 0.00% |
|
| 2018/01/12 | 1 | 15.10 | 1 | 15.10 | 15.20 | 0 | 694 | 0.00% |
|
| 2018/01/11 | 2 | 14.93 | 0 | 0.00 | 14.90 | 2 | 692 | 0.29% |
|
| 2018/01/02 | 1 | 15.00 | 2 | 15.05 | 15.15 | -1 | 672 | -0.15% |
|