台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    628
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30159.00159.7059.0001,9060.00%
2024/04/1000.001364.4862.80-132,081-0.62%
2024/04/091163.8200.0063.40112,0430.54%
2024/04/088162.478062.9463.1012,0150.05%
2024/04/02161.50160.6060.7001,9650.00%
2024/04/01161.70161.9061.0001,9510.00%
2024/03/2900.00261.8061.00-21,938-0.10%
2024/03/28563.045563.1161.80-501,916-2.61%
2024/03/273362.0100.0062.00331,8761.76%
2024/03/254065.502266.2464.70181,7701.02%
2024/03/22364.47164.8064.3021,6530.12%
2024/03/2100.00360.0760.30-31,458-0.21%
2024/03/20361.3700.0061.6031,4210.21%
2024/03/13257.60257.3057.6001,2570.00%
2024/03/1200.00556.5056.60-51,291-0.39%
2024/02/0500.001058.1058.00-101,389-0.72%
2024/01/2200.00358.8359.20-31,950-0.15%
2024/01/19357.6700.0057.5031,9190.16%
2024/01/18156.30156.3057.1001,9070.00%
2024/01/1700.00555.6055.60-51,874-0.27%
2023/12/2200.00156.3056.20-12,069-0.05%
2023/12/1900.00255.6055.80-22,060-0.10%
2023/12/1800.00256.1056.50-22,061-0.10%
2023/12/1500.00256.4056.30-22,063-0.10%
2023/12/13258.4000.0057.3022,0510.10%
2023/12/12257.50257.7056.8002,0460.00%
2023/12/08660.30260.8058.3042,0120.20%
2023/12/0700.00258.5556.90-21,860-0.11%
2023/12/06257.8000.0057.4021,8080.11%
2023/12/0500.00455.6355.60-41,778-0.22%
2023/11/2400.00855.5554.70-81,756-0.46%
2023/11/23356.004656.0655.50-431,752-2.45%
2023/11/22756.862056.8556.60-131,745-0.74%
2023/11/21356.20655.6055.70-31,719-0.17%
2023/11/20256.704256.4155.50-401,727-2.32%
2023/11/16956.432856.4455.60-191,719-1.11%
2023/11/15855.932156.0055.10-131,704-0.76%
2023/11/136855.96556.5055.80631,7203.66%
2023/11/10555.922055.0854.10-151,707-0.88%
2023/11/091556.37855.9055.9071,6940.41%
2023/11/08458.15257.6057.7021,6820.12%
2023/11/0710258.641458.0158.80881,6335.39% 大買/
2023/11/06656.37256.4056.8041,3190.30%
2023/11/03251.2000.0051.7021,1870.17%
2023/11/02348.7500.0049.2531,1660.26%
2023/11/01448.2800.0047.9541,1780.34%
2023/10/31250.101149.5547.90-91,194-0.75%
2023/10/30250.4000.0049.6021,2170.16%
2023/10/2700.00551.8050.20-51,234-0.41%
2023/10/256049.695850.4053.2021,3390.15%
2023/10/24848.0300.0048.5081,6570.48%
2023/10/23247.1500.0046.5022,0110.10%
2023/10/2000.00346.9546.60-32,053-0.15%
2023/10/17150.7000.0050.0012,1680.05%
2023/10/16251.7000.0050.5022,2030.09%
2023/10/13252.90753.1752.30-52,256-0.22%
2023/10/12553.64453.9054.0012,2890.04%
2023/10/1100.00456.7554.70-42,292-0.17%
2023/10/06854.8400.0055.1082,2090.36%
2023/08/10154.90454.3854.00-36,662-0.05%
2023/08/01162.8000.0063.0017,0620.01%
2023/07/31164.5000.0062.4017,2130.01%
2023/07/2700.00167.4066.80-17,300-0.01%
2023/07/26767.27666.7367.4017,1260.01%
2023/07/10167.0000.0066.7019,6660.01%
2023/06/3000.00268.5068.80-29,974-0.02%
2023/06/27168.00369.9368.00-210,365-0.02%
2023/06/26372.73172.6070.40210,5500.02%
2023/06/21174.6000.0074.80110,6300.01%
2023/06/20673.575473.0073.70-4810,773-0.45%
2023/06/19873.291572.6872.60-711,058-0.06%
2023/06/16170.10169.5069.00011,8470.00%
2023/06/158074.612078.5768.906012,2860.49%
2023/06/0700.005570.3369.20-5513,499-0.41%
2023/06/0600.002072.8570.10-2013,586-0.15%
2023/06/052071.65571.4070.601513,7640.11%
2023/06/021070.7000.0069.701013,7710.07%
2023/05/3000.001573.4071.00-1513,784-0.11%
2023/05/2900.00172.2071.20-113,732-0.01%
2023/05/256671.4300.0070.406613,5050.49%
2023/05/2300.00568.7868.30-513,373-0.04%
2023/05/2200.00168.0068.50-113,397-0.01%
2023/05/19670.2700.0067.10613,3720.04%
2023/05/1800.00369.8074.50-313,107-0.02%
2023/05/17668.60468.7367.80213,3860.01%
2023/05/15166.30166.0065.90014,7820.00%
2023/05/12369.50768.5468.60-415,251-0.03%
2023/05/1100.003664.2364.40-3615,162-0.24%
2023/05/09166.30366.2766.00-215,065-0.01%
2023/05/051071.0500.0067.201014,8790.07%
2023/05/0400.00568.9068.50-514,706-0.03%
2023/05/02572.7000.0072.80514,4620.03%
2023/04/283673.65973.3873.202714,2820.19%
2023/04/27369.2300.0069.40313,8170.02%
2023/04/26271.1500.0069.80213,6690.01%
2023/04/2500.00269.4068.80-213,336-0.01%
2023/04/24274.50272.1071.50013,1340.00%
2023/04/21170.00769.3769.10-612,773-0.05%
2023/04/20878.18578.0073.60312,5570.02%
2023/04/191079.102577.6077.70-1512,216-0.12%
2023/04/1800.004678.9977.10-4611,899-0.39%
2023/04/1700.001776.5279.00-1711,345-0.15%
2023/04/14266.3000.0071.90211,1260.02%
2023/04/13265.8000.0065.40210,9340.02%
2023/04/10668.13168.7067.70510,7510.05%
2023/04/071068.80569.0067.00510,6810.05%
2023/04/061567.601566.0067.60010,5350.00%
2023/03/311067.5800.0068.301010,3870.10%
2023/03/301067.7000.0068.101010,2320.10%
2023/03/293067.6800.0067.903010,1050.30%
2023/03/28266.2500.0065.8029,9440.02%
2023/03/271470.1300.0068.80149,7080.14%
2023/03/24369.6000.0068.6039,4050.03%
2023/03/23169.6000.0069.6019,1790.01%
2023/03/22171.101171.3770.00-108,869-0.11%
2023/03/211969.20867.4668.70118,3780.13%
2023/03/20662.77963.0765.70-37,322-0.04%
2023/03/17557.98259.0059.8036,7430.04%
2023/03/161257.731256.0054.4006,4860.00%
2023/03/151461.111960.1959.30-56,250-0.08%
2023/03/141162.161860.2460.20-75,927-0.12%
2023/03/131861.41157.9061.40175,5900.30%
2023/03/101559.731660.3660.00-15,180-0.02%
2023/03/09261.60461.0062.90-24,167-0.05%
2023/03/08454.05454.4557.2004,0380.00%
2023/03/07451.35251.0052.0023,7470.05%
2023/03/06550.84451.6551.0013,6840.03%
2023/03/0200.00748.6450.00-73,556-0.20%
2023/03/01448.95148.5549.9033,4810.09%
2023/02/24144.70145.2545.4003,4030.00%
2023/02/23144.8000.0043.9013,3270.03%
2023/02/21444.43243.4843.2023,2060.06%
2023/02/1700.00641.2243.00-63,019-0.20%
2023/02/16141.2000.0041.2512,9300.03%
2023/02/152239.951639.9340.6062,8360.21%
2023/02/14640.60640.9239.5002,3280.00%
2023/02/13536.91737.0438.15-21,101-0.18%
2023/02/10934.86734.9034.7027710.26%
2023/02/08929.55929.3829.5501490.00%
2022/12/2600.001026.0026.00-1068-14.56%
2022/12/221025.3000.0025.25106016.42%
2021/07/27528.90528.3126.8501,6480.00%
2021/05/0400.00125.7027.35-12,345-0.04%
2021/04/2200.00126.0525.80-12,079-0.05%
2021/04/09128.4000.0028.1011,7840.06%
2021/03/24121.7500.0021.8018770.11%
2021/03/2200.001021.7521.75-10708-1.41%
2021/03/191019.8000.0019.80105761.73%
2020/07/16519.0000.0018.4551,7930.28%
2020/07/1500.00518.7018.70-51,635-0.31%
2020/06/3000.004519.3019.00-451,448-3.11%
2020/06/2900.0014218.7318.90-1421,400-10.14% 大賣/鉅額交易
2020/06/2200.00118.5018.60-11,394-0.07%
2020/06/1918819.3600.0018.851881,38913.53% 大買/鉅額交易
2020/06/15218.55218.9518.8001,1440.00%
2020/04/1300.00115.5515.70-1902-0.11%
2020/04/09116.2500.0015.6019010.11%
2019/08/1400.0010017.4717.45-1002,156-4.64%
2019/08/124020.071019.5020.40301,9811.51%
2019/08/082019.1400.0019.00201,9101.05%
2019/08/074518.8900.0019.10451,8752.40%
2019/08/061518.222717.7518.70-121,864-0.64%
2019/08/0500.004317.9517.70-431,814-2.37%
2019/08/021018.3800.0018.45101,8080.55%
2019/08/0100.00818.9518.95-81,777-0.45%
2019/07/3100.001018.5818.40-101,746-0.57%
2019/07/25318.6700.0018.7531,6220.18%
2019/07/24218.53218.8518.9501,5370.00%
2019/07/23518.6000.0018.4051,5040.33%
2019/07/2200.001117.9018.85-111,431-0.77%
2019/07/19117.2000.0017.1511,3260.08%
2019/07/17917.1200.0017.2091,2500.72%
2019/07/16216.68117.3517.3511,2030.08%
2019/07/151517.0000.0016.85151,1691.28%
2019/07/121016.4500.0016.35101,1150.90%
2019/07/113317.001016.4116.80231,0552.18%
2019/07/101316.18116.2016.25129241.30%
2019/06/06515.6000.0015.6558230.61%
2019/06/0500.00515.5015.50-5766-0.65%
2019/04/03514.001013.9413.90-5583-0.86%
2019/04/02814.64314.7014.7055560.90%
2018/08/07114.05114.4514.2003360.00%
2018/01/17515.45515.3515.3007200.00%
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
【鑫攻略早報】美股AI軟體持續強勢!緯穎領軍凌群線型突破爆發在即!Anue鉅亨-2024/01/30
凌群 相關文章