凌群 (2453)-凱基-高美館券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.0
漲跌
▲1.3
漲幅
+2.25%
成交量
2,413張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	59.40	5	59.90	59.00	0	1,906	0.00%
2024/04/29	2	57.20	0	0.00	57.70	2	1,907	0.10%
2024/04/26	1	57.60	0	0.00	57.40	1	1,954	0.05%
2024/04/25	2	58.00	0	0.00	57.70	2	1,985	0.10%
2024/04/24	0.2	57.70	0	0.00	57.70	0.2	2,047	0.01%
2024/04/19	1	57.30	0	0.00	56.80	1	2,083	0.05%
2024/04/18	0	59.20	1	59.00	58.70	-1	2,082	-0.05%
2024/04/17	1.2	59.82	0	0.00	59.30	1.2	2,128	0.06%
2024/04/16	1.2	58.96	2	58.15	58.50	-0.8	2,121	-0.04%
2024/04/15	0	60.80	1	60.50	60.00	-1	2,108	-0.05%
2024/04/12	0	62.40	3	61.87	61.80	-3	2,098	-0.14%
2024/04/11	0.1	62.59	0	0.00	62.30	0.1	2,087	0.01%
2024/04/10	14	65.24	1.1	64.16	62.80	12.9	2,081	0.62%
2024/04/09	7.1	63.53	0	0.00	63.40	7.1	2,043	0.35%
2024/04/08	3.2	63.00	1	64.00	63.10	2.2	2,015	0.11%
2024/04/02	1	61.10	1	61.60	60.70	0	1,965	0.00%
2024/04/01	0	61.40	1	62.00	61.00	-1	1,951	-0.05%
2024/03/29	2	61.30	3	61.20	61.00	-1	1,938	-0.05%
2024/03/28	0	62.00	0	0.00	61.80	0	1,916	0.00%
2024/03/27	3	61.70	1	61.50	62.00	2	1,876	0.11%
2024/03/26	1.1	63.47	6	61.98	61.00	-4.9	1,844	-0.27%
2024/03/25	21.2	64.96	20	65.94	64.70	1.2	1,770	0.06%
2024/03/22	2	61.27	12.2	64.58	64.30	-10.1	1,653	-0.61%
2024/03/21	2	61.34	2	60.30	60.30	0	1,458	0.00%
2024/03/20	20	63.16	25	62.06	61.60	-5	1,421	-0.35%
2024/03/19	6	60.62	5	60.30	60.70	1	1,240	0.08%
2024/03/18	1	57.80	1	57.70	57.70	0	1,133	0.00%
2024/03/15	0	0.00	2.1	58.55	58.80	-2.1	1,123	-0.19%
2024/03/14	9	57.80	4	57.80	57.80	5	1,120	0.45%
2024/03/13	6.2	57.27	1	57.00	57.60	5.2	1,257	0.42%
2024/03/12	0	0.00	4	56.98	56.60	-4	1,291	-0.31%
2024/03/11	0	56.28	0	0.00	55.80	0	1,359	0.00%
2024/03/08	1	52.80	0	0.00	53.10	1	1,326	0.08%
2024/03/07	0	54.30	0	0.00	54.60	0	1,333	0.00%
2024/03/06	1	54.90	2	54.40	54.40	-1	1,327	-0.07%
2024/03/05	1	55.39	0	0.00	54.70	1	1,330	0.08%
2024/03/04	0	55.20	0	0.00	55.00	0	1,330	0.00%
2024/03/01	1	55.00	1	54.80	54.80	0	1,329	0.00%
2024/02/29	0	55.18	0	0.00	55.10	0	1,337	0.00%
2024/02/26	0	54.00	1	54.20	54.50	-1	1,327	-0.07%
2024/02/23	2	54.70	1	54.00	54.00	1	1,357	0.07%
2024/02/21	3	54.30	0	0.00	54.20	3	1,375	0.22%
2024/02/20	0	54.30	0	0.00	54.10	0	1,379	0.00%
2024/02/16	3	54.50	0	0.00	55.00	3	1,388	0.22%
2024/02/15	0	54.40	0	0.00	54.80	0	1,390	0.00%
2024/01/29	0	59.00	3	58.77	59.30	-3	1,994	-0.15%
2024/01/26	0	0.00	3	57.70	57.00	-3	2,004	-0.15%
2024/01/25	0	0.00	1	59.10	57.90	-1	1,999	-0.05%
2024/01/24	1	58.70	0	0.00	58.20	1	1,986	0.05%
2024/01/23	1	58.30	4	59.40	58.80	-3	1,982	-0.15%
2024/01/22	4	58.55	8	58.60	59.20	-4	1,950	-0.21%
2024/01/19	6.1	57.82	7	57.93	57.50	-0.9	1,919	-0.05%
2024/01/18	1	58.19	1.3	57.97	57.10	-0.3	1,907	-0.01%
2024/01/17	2	56.35	1	57.89	55.60	1	1,874	0.05%
2024/01/15	2	56.40	0	0.00	57.10	2	1,847	0.11%
2024/01/12	1	56.60	0	0.00	55.80	1	1,846	0.05%
2024/01/11	2.1	56.84	7.5	57.05	57.30	-5.4	1,840	-0.29%
2024/01/09	0	54.44	0	0.00	54.50	0	1,809	0.00%
2024/01/08	2	54.65	0	0.00	54.50	2	1,816	0.11%
2024/01/05	2	55.30	0	0.00	55.10	2	1,835	0.11%
2024/01/03	1	56.70	0	0.00	56.40	1	1,982	0.05%
2024/01/02	1	57.20	1	57.40	57.30	0	2,085	0.00%
2023/12/28	5	55.50	9.5	55.69	55.30	-4.5	2,072	-0.22%
2023/12/25	3	56.00	0	0.00	55.90	3	2,071	0.15%
2023/12/22	2	56.00	0	0.00	56.20	2	2,069	0.10%
2023/12/21	9	56.88	0	0.00	56.60	9	2,066	0.44%
2023/12/20	4	56.50	0	0.00	57.20	4	2,064	0.19%
2023/12/19	0	0.00	7	55.23	55.80	-7	2,060	-0.34%
2023/12/18	0.1	56.60	0	0.00	56.50	0.1	2,061	0.00%
2023/12/15	0	56.50	1	57.20	56.30	-1	2,063	-0.05%
2023/12/14	2	57.10	0	0.00	56.80	2	2,059	0.10%
2023/12/13	0	0.00	10	57.91	57.30	-10	2,051	-0.49%
2023/12/12	2	56.90	7	57.19	56.80	-5	2,046	-0.24%
2023/12/11	0	57.60	0	0.00	57.30	0	2,040	0.00%
2023/12/08	9	59.73	3	58.70	58.30	6	2,012	0.30%
2023/12/07	3	58.30	9	58.81	56.90	-6	1,860	-0.32%
2023/12/06	7.1	57.98	1	58.60	57.40	6.1	1,808	0.34%
2023/12/05	5	55.80	0	0.00	55.60	5	1,778	0.28%
2023/12/04	2	55.90	1	56.30	56.30	1	1,776	0.06%
2023/12/01	0	55.00	0	0.00	54.90	0	1,764	0.00%
2023/11/30	7	55.10	0	0.00	55.00	7	1,763	0.40%
2023/11/28	0	0.00	1	54.10	54.00	-1	1,759	-0.06%
2023/11/27	1	53.60	0	0.00	53.30	1	1,758	0.06%
2023/11/24	1	55.00	0	0.00	54.70	1	1,756	0.06%
2023/11/23	1	55.60	0	0.00	55.50	1	1,752	0.06%
2023/11/22	6	56.53	0	0.00	56.60	6	1,745	0.34%
2023/11/21	5	55.96	2	55.70	55.70	3	1,719	0.17%
2023/11/20	3	56.37	0	0.00	55.50	3	1,727	0.17%
2023/11/16	1	55.80	1	56.20	55.60	0	1,719	0.00%
2023/11/15	1	55.30	0	0.00	55.10	1	1,704	0.06%
2023/11/14	3	54.80	11	55.04	55.30	-8	1,713	-0.47%
2023/11/13	1	54.50	1	55.80	55.80	0	1,720	0.00%
2023/11/10	1	55.90	1	54.10	54.10	0	1,707	0.00%
2023/11/09	0	0.00	2	55.80	55.90	-2	1,694	-0.12%
2023/11/08	3	57.97	5	57.86	57.70	-2	1,682	-0.12%
2023/11/07	27	58.21	23	58.55	58.80	4	1,633	0.25%
2023/11/06	2	54.26	8	56.43	56.80	-6	1,319	-0.45%
2023/11/03	1	50.60	4	51.78	51.70	-3	1,187	-0.25%
2023/11/02	0	0.00	1	49.00	49.25	-1	1,166	-0.09%
2023/10/27	1	50.50	1	51.50	50.20	0	1,234	0.00%
2023/10/26	1	50.90	0	0.00	50.00	1	1,280	0.08%
2023/10/25	1	48.96	0	0.00	53.20	1	1,339	0.07%
2023/10/24	0	0.00	1	47.60	48.50	-1	1,657	-0.06%
2023/10/23	0	0.00	1	47.20	46.50	-1	2,011	-0.05%
2023/10/19	2	48.48	2.3	48.57	48.30	-0.3	2,086	-0.01%
2023/10/18	0	0.00	3	49.35	49.10	-3	2,107	-0.14%
2023/10/17	1	51.30	4	50.78	50.00	-3	2,168	-0.14%
2023/10/16	2	51.05	1	51.00	50.50	1	2,203	0.05%
2023/10/13	3	52.70	0	0.00	52.30	3	2,256	0.13%
2023/10/12	1	53.60	3	54.00	54.00	-2	2,289	-0.09%
2023/10/11	5	57.16	6	54.32	54.70	-1	2,292	-0.04%
2023/10/06	16	53.38	14	53.86	55.10	2	2,209	0.09%
2023/10/04	0	0.00	3	49.23	49.35	-3	2,146	-0.14%
2023/10/02	0	0.00	1	51.10	51.30	-1	2,226	-0.04%
2023/09/28	0	0.00	1	50.30	50.20	-1	2,274	-0.04%
2023/09/21	0	0.00	1	49.80	49.80	-1	2,523	-0.04%
2023/09/20	0	0.00	2	50.75	50.90	-2	2,564	-0.08%
2023/09/18	0.2	52.00	0	0.00	52.10	0.2	2,813	0.01%
2023/09/15	0	0.00	2	53.50	53.00	-2	2,973	-0.07%
2023/09/14	0	0.00	1	52.90	52.90	-1	3,169	-0.03%
2023/09/12	2	50.70	0	0.00	51.00	2	3,560	0.06%
2023/09/08	6	52.63	2	54.40	52.20	4	4,635	0.09%
2023/09/06	4	52.48	0	0.00	52.70	4	4,725	0.08%
2023/08/30	2	51.90	0	0.00	51.80	2	5,004	0.04%
2023/08/24	2	50.80	0	0.00	51.00	2	5,285	0.04%
2023/08/22	1	53.49	0	0.00	51.70	1	5,611	0.02%
2023/08/18	1	53.40	1	52.20	52.20	0	5,869	0.00%
2023/08/16	0	0.00	1	52.70	53.30	-1	6,005	-0.02%
2023/08/10	1	53.90	11	55.69	54.00	-10	6,662	-0.15%
2023/08/09	0.1	59.90	0	0.00	59.00	0.1	6,689	0.00%
2023/08/08	1	60.30	0	0.00	60.10	1	6,815	0.01%
2023/08/07	8	61.00	0	0.00	61.70	8	6,890	0.12%
2023/07/31	1	64.79	1	62.40	62.40	0	7,213	0.00%
2023/07/28	3	64.50	2	65.20	64.90	1	7,296	0.01%
2023/07/27	15	66.99	11	66.25	66.80	4	7,300	0.05%
2023/07/26	12	66.23	30	67.13	67.40	-18	7,126	-0.25%
2023/07/25	10	61.20	2	59.70	61.30	8	7,228	0.11%
2023/07/24	1	58.90	1	59.30	59.00	0	7,328	0.00%
2023/07/21	0	0.00	1	60.70	60.60	-1	7,612	-0.01%
2023/07/20	12	60.91	10	61.32	61.80	2	7,783	0.03%
2023/07/19	1	60.00	0	0.00	58.90	1	8,073	0.01%
2023/07/13	0	65.97	0.1	66.30	64.10	0	9,291	0.00%
2023/07/12	0	67.20	0	0.00	67.10	0	9,461	0.00%
2023/07/11	0	67.20	0	0.00	66.70	0	9,622	0.00%
2023/07/07	1	67.00	1	67.20	66.80	0	9,693	0.00%
2023/07/06	6	69.17	0	0.00	68.70	6	9,690	0.06%
2023/07/05	6	70.77	1	70.30	70.30	5	9,708	0.05%
2023/07/04	4	70.33	1	71.00	70.90	3	9,801	0.03%
2023/07/03	5	70.32	0	0.00	70.70	5	9,894	0.05%
2023/06/30	4	69.00	5	67.76	68.80	-1	9,974	-0.01%
2023/06/28	6	67.92	2	67.80	67.50	4	10,181	0.04%
2023/06/27	16	68.58	5	68.72	68.00	11	10,365	0.11%
2023/06/26	10	71.25	2	72.70	70.40	8	10,550	0.08%
2023/06/21	0	74.80	9	74.07	74.80	-9	10,630	-0.08%
2023/06/20	9	74.01	9	73.83	73.70	0	10,773	0.00%
2023/06/19	7	71.26	10	73.04	72.60	-3	11,058	-0.03%
2023/06/16	10	69.74	14	69.27	69.00	-4	11,847	-0.03%
2023/06/15	36	75.85	43	76.64	68.90	-7	12,286	-0.06%
2023/06/14	14	71.64	12	71.78	71.90	2	11,628	0.02%
2023/06/13	15	69.80	9	70.02	70.30	6	11,676	0.05%
2023/06/12	0	0.00	4	67.10	67.20	-4	11,883	-0.03%
2023/06/09	1	67.20	1.1	67.12	66.80	-0.1	12,181	0.00%
2023/06/08	8	68.24	0	0.00	66.80	8	12,551	0.06%
2023/06/07	1	70.50	2	70.95	69.20	-1	13,499	-0.01%
2023/06/06	0	0.00	2	71.45	70.10	-2	13,586	-0.01%
2023/06/05	1	69.60	2	70.70	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	4	70.05	69.70	-4	13,771	-0.03%
2023/06/01	4	68.30	1	69.40	69.20	3	13,781	0.02%
2023/05/31	1	70.80	1	69.90	69.40	0	13,769	0.00%
2023/05/30	9	71.89	2	71.50	71.00	7	13,784	0.05%
2023/05/29	0	0.00	2	71.10	71.20	-2	13,732	-0.01%
2023/05/26	7	72.20	2	72.15	69.70	5	13,716	0.04%
2023/05/25	9	70.41	20	70.18	70.40	-11	13,505	-0.08%
2023/05/24	2	68.30	2	68.50	68.00	0	13,326	0.00%
2023/05/23	1	68.30	5	69.00	68.30	-4	13,373	-0.03%
2023/05/22	7	68.20	1	67.30	68.50	6	13,397	0.04%
2023/05/19	24	71.45	11	67.34	67.10	13	13,372	0.10%
2023/05/18	3	72.80	18	73.73	74.50	-15	13,107	-0.11%
2023/05/17	2	66.90	8	67.99	67.80	-6	13,386	-0.04%
2023/05/16	5	66.20	5	68.00	66.30	0	14,511	0.00%
2023/05/15	6	67.45	6	68.08	65.90	0	14,782	0.00%
2023/05/12	6	65.87	6	65.22	68.60	0	15,251	0.00%
2023/05/11	0	0.00	26	64.22	64.40	-26	15,162	-0.17%
2023/05/10	15	67.23	1	66.50	67.30	14	15,117	0.09%
2023/05/09	8	66.48	9	67.41	66.00	-1	15,065	-0.01%
2023/05/08	10	68.81	12	68.25	68.50	-2	14,981	-0.01%
2023/05/05	4	68.88	5	67.10	67.20	-1	14,879	-0.01%
2023/05/04	38	68.88	27	69.84	68.50	11	14,706	0.07%
2023/05/03	23	70.72	6	70.55	69.80	17	14,556	0.12%
2023/05/02	5	73.14	1	73.10	72.80	4	14,462	0.03%
2023/04/28	9	73.08	12	73.98	73.20	-3	14,282	-0.02%
2023/04/27	14	69.70	14	69.16	69.40	0	13,817	0.00%
2023/04/26	21	70.55	20	69.93	69.80	1	13,669	0.01%
2023/04/25	3	70.33	1	67.80	68.80	2	13,336	0.01%
2023/04/24	25	71.11	20	71.52	71.50	5	13,134	0.04%
2023/04/21	15	70.57	17	71.42	69.10	-2	12,773	-0.02%
2023/04/20	29	76.43	23	75.85	73.60	6	12,557	0.05%
2023/04/19	21	77.57	18	78.34	77.70	3	12,216	0.02%
2023/04/18	12	80.63	11	78.95	77.10	1	11,899	0.01%
2023/04/17	19	75.88	17	76.98	79.00	2	11,345	0.02%
2023/04/14	2	67.45	26	68.57	71.90	-24	11,126	-0.22%
2023/04/13	10	66.24	1	65.50	65.40	9	10,934	0.08%
2023/04/12	3	67.33	7	67.14	67.30	-4	10,866	-0.04%
2023/04/11	2	66.75	1	66.40	66.40	1	10,809	0.01%
2023/04/10	2	67.00	3	67.67	67.70	-1	10,751	-0.01%
2023/04/07	30	68.06	35	67.70	67.00	-5	10,681	-0.05%
2023/04/06	13	67.53	9	67.50	67.60	4	10,535	0.04%
2023/03/31	14	67.69	11	67.76	68.30	3	10,387	0.03%
2023/03/30	6	67.70	6	67.08	68.10	0	10,232	0.00%
2023/03/29	16	67.09	17	67.14	67.90	-1	10,105	-0.01%
2023/03/28	22	66.66	16	67.94	65.80	6	9,944	0.06%
2023/03/27	29	68.96	46	69.57	68.80	-17	9,708	-0.18%
2023/03/24	27	68.08	14	69.00	68.60	13	9,405	0.14%
2023/03/23	23	69.07	18	70.06	69.60	5	9,179	0.05%
2023/03/22	67	70.62	69	70.42	70.00	-2	8,869	-0.02%
2023/03/21	92	68.32	94	68.48	68.70	-2	8,378	-0.02%
2023/03/20	22	63.09	25	63.56	65.70	-3	7,322	-0.04%
2023/03/17	9	57.83	78	59.41	59.80	-69	6,743	-1.02%
2023/03/16	46	57.40	5	57.30	54.40	41	6,486	0.63%
2023/03/15	45	59.76	19	60.02	59.30	26	6,250	0.42%
2023/03/14	27	61.19	9	60.91	60.20	18	5,927	0.30%
2023/03/13	22	60.47	46	61.18	61.40	-24	5,590	-0.43%
2023/03/10	135	62.69	116	62.87	60.00	19	5,180	0.37%	大買/大賣/
2023/03/09	12	60.95	7	61.50	62.90	5	4,167	0.12%
2023/03/08	41	52.40	41	52.24	57.20	0	4,038	0.00%
2023/03/07	2	53.00	0	0.00	52.00	2	3,747	0.05%
2023/03/06	29	51.86	32	52.13	51.00	-3	3,684	-0.08%
2023/03/03	2	49.25	4	49.18	49.00	-2	3,611	-0.06%
2023/03/02	0	0.00	4	49.58	50.00	-4	3,556	-0.11%
2023/03/01	0	0.00	3	49.90	49.90	-3	3,481	-0.09%
2023/02/24	1	44.70	5	45.13	45.40	-4	3,403	-0.12%
2023/02/23	3	44.87	1	45.20	43.90	2	3,327	0.06%
2023/02/22	9	43.47	4	43.60	44.00	5	3,269	0.15%
2023/02/21	5	42.80	4	45.80	43.20	1	3,206	0.03%
2023/02/20	20	44.50	23	45.52	45.00	-3	3,118	-0.10%
2023/02/17	25	41.64	22	41.91	43.00	3	3,019	0.10%
2023/02/16	0	0.00	6	40.93	41.25	-6	2,930	-0.20%
2023/02/15	22	39.63	17	39.82	40.60	5	2,836	0.18%
2023/02/14	72	40.42	68	40.62	39.50	4	2,328	0.17%
2023/02/13	10	35.81	7	37.05	38.15	3	1,101	0.27%
2023/02/10	16	35.20	16	35.25	34.70	0	771	0.00%
2023/02/09	2	32.50	1	32.50	32.50	1	209	0.48%
2023/02/08	4	29.55	0	0.00	29.55	4	149	2.68%
2023/02/07	0	0.00	1	27.00	26.90	-1	89	-1.11%
2023/02/06	0	0.00	1	26.45	26.60	-1	86	-1.16%
2023/02/03	1	26.05	0	0.00	26.35	1	82	1.22%
2022/12/02	0	0.00	24	25.15	25.10	-24	62	-38.64%
2022/09/05	1	25.30	0	0.00	24.90	1	242	0.41%
2022/09/01	1	25.65	0	0.00	25.75	1	243	0.41%
2022/08/18	2	26.95	2	27.45	27.50	0	210	0.00%
2022/07/01	0	0.00	1	25.10	24.90	-1	260	-0.38%
2022/06/29	1	26.40	0	0.00	26.45	1	287	0.35%
2022/06/27	0	0.00	2	26.20	26.20	-2	313	-0.64%
2022/06/17	4	25.66	0	0.00	25.75	4	357	1.12%
2022/06/09	2	28.05	0	0.00	27.90	2	391	0.51%
2022/05/24	0	0.00	1	27.00	26.80	-1	406	-0.25%
2022/05/16	1	27.75	0	0.00	27.00	1	406	0.25%
2022/05/12	1	27.00	0	0.00	27.15	1	408	0.25%
2022/04/25	0	0.00	3	28.72	28.70	-3	434	-0.69%
2022/04/21	2	30.28	0	0.00	30.40	2	445	0.45%
2022/04/20	2	29.50	0	0.00	29.65	2	466	0.43%
2022/04/06	0	0.00	11	29.60	29.55	-11	546	-2.01%
2022/04/01	1	29.55	2	29.70	29.80	-1	602	-0.17%
2022/03/30	2	29.13	0	0.00	29.10	2	601	0.33%
2022/03/29	0	0.00	3	28.70	28.55	-3	596	-0.50%
2022/03/28	3	27.88	0	0.00	28.15	3	596	0.50%
2022/03/25	4	27.55	0	0.00	27.75	4	621	0.64%
2022/03/24	1	27.40	0	0.00	27.35	1	633	0.16%
2022/03/23	2	27.30	0	0.00	27.40	2	638	0.31%
2022/03/21	3	26.95	0	0.00	27.45	3	637	0.47%
2022/01/19	1	27.55	1	27.40	27.40	0	796	0.00%
2022/01/13	1	32.00	1	29.80	29.40	0	753	0.00%
2022/01/12	1	30.50	9	31.01	31.15	-8	717	-1.12%
2022/01/10	0	0.00	3	30.10	30.40	-3	678	-0.44%
2021/12/30	0	0.00	4	29.00	29.00	-4	636	-0.63%
2021/12/22	0	0.00	3	28.80	28.95	-3	509	-0.59%
2021/12/08	2	27.95	2	27.50	27.50	0	389	0.00%
2021/12/06	0	0.00	1	27.00	27.00	-1	373	-0.27%
2021/12/01	0	0.00	2	26.60	26.60	-2	358	-0.56%
2021/11/30	0	0.00	3	26.10	26.05	-3	348	-0.86%
2021/11/12	0	0.00	1	25.00	24.90	-1	291	-0.34%
2021/11/11	1	24.80	0	0.00	24.50	1	292	0.34%
2021/11/10	0	0.00	2	25.50	25.05	-2	296	-0.68%
2021/11/08	0	0.00	1	24.95	24.95	-1	295	-0.34%
2021/11/05	12	25.46	10	25.65	25.05	2	296	0.67%
2021/10/28	0	0.00	21	23.66	23.45	-21	253	-8.28%
2021/10/19	10	23.00	0	0.00	23.00	10	631	1.58%
2021/10/18	10	22.57	0	0.00	22.80	10	640	1.56%
2021/10/08	0	0.00	18	22.41	22.80	-18	681	-2.64%
2021/10/01	18	21.87	0	0.00	22.15	18	705	2.55%
2021/09/02	0	0.00	0.1	23.35	22.80	-0.1	991	-0.02%
2021/08/05	0	0.00	2	25.65	25.50	-2	1,137	-0.18%
2021/07/28	2	26.00	0	0.00	25.50	2	1,636	0.12%
2021/07/27	4	26.80	1	28.20	26.85	3	1,648	0.18%
2021/07/26	0	0.00	2	26.05	26.30	-2	1,446	-0.14%
2021/07/19	2	25.78	0	0.00	25.75	2	1,530	0.13%
2021/07/13	0	0.00	2	24.90	24.95	-2	1,676	-0.12%
2021/07/09	0	0.00	0.1	24.80	25.00	-0.1	1,691	0.00%
2021/07/06	0	0.00	1	26.50	24.75	-1	1,847	-0.05%
2021/06/25	0	0.00	3	24.65	24.65	-3	2,356	-0.13%
2021/06/24	1	24.45	0	0.00	24.65	1	2,413	0.04%
2021/06/23	5	24.47	0	0.00	24.65	5	2,751	0.18%
2021/06/15	2	24.50	0	0.00	24.55	2	3,076	0.07%
2021/05/26	2	25.90	2	25.75	25.65	0	2,997	0.00%
2021/05/25	0	0.00	10	25.30	25.10	-10	2,988	-0.33%
2021/05/12	8	23.15	0	0.00	23.70	8	2,883	0.28%
2021/05/11	0	0.00	2	25.25	25.70	-2	2,840	-0.07%
2021/05/10	1	26.50	1	26.90	26.45	0	2,806	0.00%
2021/05/07	5	26.50	0	0.00	26.45	5	2,787	0.18%
2021/05/06	4	27.89	5	28.02	27.00	-1	2,737	-0.04%
2021/05/05	13	28.86	22	28.75	29.95	-9	2,565	-0.35%
2021/05/04	11	25.93	9	25.87	27.35	2	2,345	0.09%
2021/05/03	7	26.13	7	26.02	25.50	0	2,280	0.00%
2021/04/29	6	27.79	18	28.04	27.35	-12	2,239	-0.54%
2021/04/28	6	27.15	6	27.46	27.25	0	2,166	0.00%
2021/04/26	0	0.00	3	26.77	26.60	-3	2,105	-0.14%
2021/04/22	17	26.77	4	26.11	25.80	13	2,079	0.63%
2021/04/20	16	27.00	11	26.95	27.25	5	2,027	0.25%
2021/04/19	5	25.89	0	0.00	25.85	5	1,957	0.26%
2021/04/16	3	26.37	0	0.00	26.20	3	1,931	0.16%
2021/04/15	0	0.00	6	26.20	26.10	-6	1,945	-0.31%
2021/04/14	6	25.43	0	0.00	25.50	6	1,941	0.31%
2021/04/13	14	26.14	0	0.00	26.30	14	1,893	0.74%
2021/04/12	11	27.18	33	27.47	27.10	-22	1,844	-1.19%
2021/04/09	29	29.26	30	28.34	28.10	-1	1,784	-0.06%
2021/04/08	0	0.00	12	26.15	27.30	-12	1,607	-0.75%
2021/04/07	4	24.95	10	25.00	24.85	-6	1,519	-0.39%
2021/04/06	9	24.52	0	0.00	24.40	9	1,479	0.61%
2021/03/31	27	24.93	30	25.00	24.65	-3	1,443	-0.21%
2021/03/30	5	24.30	5	24.50	24.25	0	1,323	0.00%
2021/03/29	10	23.98	1	24.20	24.20	9	1,342	0.67%
2021/03/26	38	23.77	31	23.97	24.40	7	1,295	0.54%
2021/03/23	20	21.90	22.4	22.07	21.70	-2.4	851	-0.28%
2021/03/19	0	0.00	3	19.77	19.80	-3	576	-0.52%
2021/03/16	0	0.00	10	18.05	18.15	-10	519	-1.92%
2021/03/11	10	17.85	0	0.00	17.85	10	521	1.92%
2021/03/08	0	0.00	5	17.55	17.50	-5	522	-0.96%
2021/01/22	5	17.00	0	0.00	16.95	5	515	0.97%
2021/01/13	0	0.00	1	17.40	17.40	-1	506	-0.20%
2020/12/30	0	0.00	1	18.30	18.20	-1	433	-0.23%
2020/12/25	20	19.03	21	19.08	18.30	-1	434	-0.23%
2020/12/23	21	18.26	45	18.21	18.30	-24	371	-6.46%
2020/12/21	0	0.00	10	17.80	17.70	-10	289	-3.45%
2020/12/18	0	0.00	8	17.97	18.00	-8	282	-2.83%
2020/12/11	0	0.00	1	17.55	17.30	-1	267	-0.37%
2020/12/10	0	0.00	30	17.49	17.45	-30	262	-11.44%
2020/11/27	10	17.20	0	0.00	17.20	10	284	3.52%
2020/11/26	0	0.00	1	17.15	17.00	-1	288	-0.35%
2020/11/25	0	0.00	1	17.20	17.00	-1	305	-0.33%
2020/11/24	0	0.00	1	17.30	17.15	-1	309	-0.32%
2020/11/23	3	16.97	0	0.00	16.95	3	309	0.97%
2020/11/13	5	16.60	0	0.00	16.60	5	364	1.37%
2020/10/28	3	16.70	0	0.00	16.65	3	509	0.59%
2020/10/15	5	16.90	0	0.00	16.75	5	664	0.75%
2020/10/14	5	16.90	0	0.00	16.85	5	681	0.73%
2020/10/07	0	0.00	1	17.25	17.05	-1	967	-0.10%
2020/10/06	0	0.00	3	17.50	17.45	-3	973	-0.31%
2020/09/24	10	16.40	0	0.00	16.30	10	1,132	0.88%
2020/09/21	5	17.20	0	0.00	17.25	5	1,216	0.41%
2020/09/16	1	17.55	0	0.00	17.45	1	1,300	0.08%
2020/09/10	25	17.88	0	0.00	17.80	25	1,506	1.66%
2020/09/08	0	0.00	2	17.85	17.85	-2	1,808	-0.11%
2020/09/03	0	0.00	1	18.20	18.20	-1	1,868	-0.05%
2020/08/24	0	0.00	10	17.40	17.50	-10	1,931	-0.52%
2020/08/21	5	17.40	0	0.00	17.25	5	1,928	0.26%
2020/08/20	15	16.88	32	17.02	16.85	-17	1,928	-0.88%
2020/08/19	20	18.10	10	17.85	17.75	10	1,916	0.52%
2020/08/18	0	0.00	1	17.75	17.75	-1	1,907	-0.05%
2020/08/14	1	17.70	0	0.00	17.95	1	1,895	0.05%
2020/08/13	6	17.26	0	0.00	17.15	6	1,853	0.32%
2020/07/30	3	16.95	0	0.00	17.10	3	1,908	0.16%
2020/07/29	2	17.05	0	0.00	17.05	2	1,926	0.10%
2020/07/27	3	17.30	0	0.00	17.25	3	1,925	0.16%
2020/07/22	8	18.44	1	18.55	18.35	7	1,923	0.36%
2020/07/20	5	17.30	5	17.70	17.60	0	1,834	0.00%
2020/07/16	45	18.94	11	18.70	18.45	34	1,793	1.90%
2020/07/15	5	17.80	6	18.07	18.70	-1	1,635	-0.06%
2020/07/14	0	0.00	1	17.35	17.20	-1	1,566	-0.06%
2020/07/10	1	17.60	0	0.00	17.35	1	1,564	0.06%
2020/07/09	0	0.00	3	17.67	17.50	-3	1,525	-0.20%
2020/07/07	3	17.87	0	0.00	17.45	3	1,502	0.20%
2020/07/06	1	18.95	1	18.95	19.05	0	1,506	0.00%
2020/07/03	1	18.80	1	18.90	18.75	0	1,479	0.00%
2020/07/02	1	18.70	12	18.84	18.70	-11	1,462	-0.75%
2020/07/01	1	18.65	0	0.00	18.65	1	1,460	0.07%
2020/06/30	10	19.32	4	19.09	19.00	6	1,448	0.41%
2020/06/29	1	18.65	0	0.00	18.90	1	1,400	0.07%
2020/06/22	2	18.55	0	0.00	18.60	2	1,394	0.14%
2020/06/19	5	19.55	1	19.75	18.85	4	1,389	0.29%
2020/06/18	0	0.00	16	18.28	18.35	-16	1,269	-1.26%
2020/06/16	11	18.76	2	18.75	18.80	9	1,220	0.74%
2020/06/15	4	18.31	9	18.87	18.80	-5	1,144	-0.44%
2020/06/11	2	17.55	0	0.00	16.70	2	918	0.22%
2020/06/10	0	0.00	5	17.20	17.30	-5	893	-0.56%
2020/06/08	0	0.00	10	17.10	17.00	-10	894	-1.12%
2020/06/05	10	17.15	0	0.00	17.15	10	882	1.13%
2020/06/01	5	17.10	0	0.00	16.75	5	867	0.58%
2020/05/29	0	0.00	1	16.50	16.75	-1	823	-0.12%
2020/05/26	0	0.00	1	16.35	16.30	-1	809	-0.12%
2020/05/22	1	16.35	0	0.00	16.30	1	806	0.12%
2020/05/14	2	17.15	2	17.40	16.50	0	798	0.00%
2020/05/11	0	0.00	15	16.80	16.75	-15	738	-2.03%
2020/05/08	2	16.90	0	0.00	17.00	2	727	0.27%
2020/05/07	2	17.05	0	0.00	16.90	2	726	0.28%
2020/05/05	5	17.05	0	0.00	17.20	5	726	0.69%
2020/04/30	1	16.55	0	0.00	16.60	1	713	0.14%
2020/04/29	2	16.55	1	16.55	16.55	1	715	0.14%
2020/04/28	4	16.83	10	16.68	16.75	-6	726	-0.83%
2020/04/27	4	16.38	2	16.60	16.80	2	756	0.26%
2020/04/21	1	16.25	0	0.00	15.70	1	778	0.13%
2020/04/10	6	15.65	0	0.00	15.60	6	905	0.66%
2020/04/09	3	16.00	10	15.70	15.60	-7	901	-0.78%
2020/04/08	0	0.00	14	14.83	15.20	-14	867	-1.61%
2020/04/07	4	14.83	3	14.80	14.80	1	851	0.12%
2020/04/01	8	14.28	0	0.00	14.45	8	833	0.96%
2020/03/31	2	14.40	10	14.50	14.35	-8	829	-0.96%
2020/03/27	0	0.00	1	13.80	13.75	-1	782	-0.13%
2020/03/26	0	0.00	10	13.65	13.75	-10	767	-1.30%
2020/03/25	1	13.25	0	0.00	13.50	1	733	0.14%
2020/03/24	15	12.85	1	12.95	13.00	14	714	1.96%
2020/03/20	1	11.60	0	0.00	11.75	1	700	0.14%
2020/03/17	5	12.20	0	0.00	12.20	5	696	0.72%
2020/03/13	3	12.70	0	0.00	12.90	3	769	0.39%
2020/03/12	10	13.80	1	13.85	13.85	9	753	1.19%
2020/03/11	1	15.05	0	0.00	14.90	1	753	0.13%
2020/03/05	0	0.00	1	16.20	16.05	-1	734	-0.14%
2020/03/02	1	15.85	0	0.00	15.90	1	732	0.14%
2020/02/27	0	0.00	1	16.35	15.95	-1	730	-0.14%
2020/02/17	0	0.00	1	16.30	16.55	-1	733	-0.14%
2020/02/13	1	16.15	0	0.00	16.10	1	738	0.14%
2020/02/05	0	0.00	1	16.40	16.35	-1	726	-0.14%
2020/02/04	1	16.35	0	0.00	16.30	1	724	0.14%
2020/01/30	15	16.50	0	0.00	16.05	15	815	1.84%
2020/01/20	1	17.80	0	0.00	17.80	1	792	0.13%
2020/01/15	0	0.00	2	18.05	17.85	-2	768	-0.26%
2020/01/14	5	18.00	0	0.00	18.10	5	749	0.67%
2020/01/13	2	18.00	0	0.00	17.80	2	692	0.29%
2020/01/07	0	0.00	2	16.53	16.50	-2	615	-0.32%
2019/12/12	1	17.15	0	0.00	17.05	1	656	0.15%
2019/12/11	0	0.00	17	17.59	17.30	-17	649	-2.62%
2019/12/05	1	16.30	1	16.60	16.55	0	590	0.00%
2019/11/29	3	16.30	0	0.00	16.35	3	630	0.48%
2019/11/27	11	16.60	1	16.65	16.65	10	633	1.58%
2019/11/18	0	0.00	1	16.70	16.75	-1	691	-0.14%
2019/11/14	1	17.20	0	0.00	17.10	1	715	0.14%
2019/11/06	0	0.00	2	17.15	17.00	-2	1,165	-0.17%
2019/11/05	0	0.00	3	17.10	17.15	-3	1,211	-0.25%
2019/11/01	1	17.15	0	0.00	17.05	1	1,281	0.08%
2019/10/30	0	0.00	2	17.55	17.35	-2	1,322	-0.15%
2019/10/29	3	17.48	24	17.26	17.85	-21	1,331	-1.58%
2019/10/28	26	16.87	11	16.93	16.95	15	1,275	1.18%
2019/10/17	0	0.00	20	16.62	16.70	-20	1,632	-1.23%
2019/10/15	20	16.64	0	0.00	16.45	20	1,687	1.19%
2019/09/26	0	0.00	4	16.60	16.55	-4	2,131	-0.19%
2019/09/20	2	16.55	2	16.50	16.40	0	2,111	0.00%
2019/09/11	0	0.00	1	17.20	17.00	-1	2,101	-0.05%
2019/09/04	1	16.70	2	16.60	16.70	-1	2,080	-0.05%
2019/09/03	0	0.00	1	16.75	16.70	-1	2,109	-0.05%
2019/09/02	0	0.00	1	16.40	16.40	-1	2,142	-0.05%
2019/08/28	6	16.53	0	0.00	16.30	6	2,297	0.26%
2019/08/26	1	15.90	0	0.00	15.95	1	2,269	0.04%
2019/08/22	4	16.45	2	16.58	16.40	2	2,258	0.09%
2019/08/20	1	16.55	0	0.00	16.30	1	2,237	0.04%
2019/08/19	1	16.75	0	0.00	16.60	1	2,224	0.04%
2019/08/16	0	0.00	1	16.90	16.70	-1	2,219	-0.05%
2019/08/15	31	16.33	34	16.55	16.50	-3	2,205	-0.14%
2019/08/14	11	17.95	1	17.50	17.45	10	2,156	0.46%
2019/08/13	23	19.48	22	19.59	19.35	1	2,039	0.05%
2019/08/12	19	20.00	18	20.14	20.40	1	1,981	0.05%
2019/08/08	2	19.18	18	19.10	19.00	-16	1,910	-0.84%
2019/08/07	15	18.94	3	18.85	19.10	12	1,875	0.64%
2019/08/06	8	17.04	28	17.43	18.70	-20	1,864	-1.07%
2019/08/05	4	18.13	3	17.83	17.70	1	1,814	0.06%
2019/08/02	10	18.45	2	18.45	18.45	8	1,808	0.44%
2019/07/31	1	18.30	2	18.33	18.40	-1	1,746	-0.06%
2019/07/29	2	18.95	3	19.17	18.75	-1	1,676	-0.06%
2019/07/26	4	18.86	1	18.75	18.90	3	1,649	0.18%
2019/07/25	1	19.35	11	19.45	18.75	-10	1,622	-0.62%
2019/07/24	0	0.00	12	18.75	18.95	-12	1,537	-0.78%
2019/07/23	21	18.85	4	18.76	18.40	17	1,504	1.13%
2019/07/22	39	18.40	28	18.59	18.85	11	1,431	0.77%
2019/07/18	2	16.90	0	0.00	17.00	2	1,272	0.16%
2019/07/15	4	16.89	17	17.05	16.85	-13	1,169	-1.11%
2019/07/12	2	16.38	0	0.00	16.35	2	1,115	0.18%
2019/07/11	14	16.85	3	16.38	16.80	11	1,055	1.04%
2019/07/10	9	15.81	25	15.55	16.25	-16	924	-1.73%
2019/07/09	10	14.85	0	0.00	14.80	10	817	1.22%
2019/07/05	0	0.00	2	14.48	14.45	-2	805	-0.25%
2019/07/04	2	14.73	1	14.70	14.75	1	798	0.13%
2019/07/02	0	0.00	1	14.70	14.60	-1	797	-0.13%
2019/07/01	3	14.67	1	14.70	14.60	2	820	0.24%
2019/06/28	0	0.00	10	14.60	14.55	-10	884	-1.13%
2019/06/24	0	0.00	1	14.85	14.75	-1	910	-0.11%
2019/06/21	0	0.00	10	15.00	14.80	-10	926	-1.08%
2019/06/14	15	14.55	0	0.00	14.50	15	907	1.65%
2019/06/13	0	0.00	1	14.70	14.80	-1	901	-0.11%
2019/06/12	1	14.65	2	14.78	14.60	-1	893	-0.11%
2019/06/11	10	14.70	0	0.00	14.75	10	878	1.14%
2019/06/10	7	15.47	0	0.00	15.55	7	865	0.81%
2019/06/06	1	15.55	22	15.64	15.65	-21	823	-2.55%
2019/05/23	20	14.28	0	0.00	14.25	20	754	2.65%
2019/05/21	0	0.00	39	14.80	14.95	-39	735	-5.30%
2019/05/20	39	14.76	0	0.00	15.00	39	724	5.39%
2019/05/16	0	0.00	2	14.90	14.60	-2	702	-0.28%
2019/05/14	1	14.25	0	0.00	14.30	1	636	0.16%
2019/05/13	0	0.00	2	13.75	13.85	-2	617	-0.32%
2019/05/10	2	13.60	0	0.00	13.55	2	616	0.32%
2019/05/09	0	0.00	1	13.00	13.00	-1	602	-0.17%
2019/04/24	1	13.65	0	0.00	13.65	1	681	0.15%
2019/04/16	1	14.15	0	0.00	14.10	1	664	0.15%
2019/04/15	17	13.93	28	14.03	13.95	-11	633	-1.74%
2019/04/02	4	14.55	6	14.32	14.70	-2	556	-0.36%
2019/04/01	10	13.55	0	0.00	13.50	10	480	2.08%
2019/03/21	1	13.50	0	0.00	13.50	1	414	0.24%
2019/03/15	0	0.00	2	13.75	13.65	-2	406	-0.49%
2019/03/13	5	14.04	1	14.10	13.85	4	400	1.00%
2019/03/07	1	13.45	0	0.00	13.45	1	360	0.28%
2019/02/26	0	0.00	1	13.70	13.70	-1	342	-0.29%
2019/02/25	1	13.90	3	14.30	13.90	-2	338	-0.59%
2019/02/22	6	14.10	4	14.10	14.15	2	308	0.65%
2019/02/20	0	0.00	10	13.35	13.30	-10	250	-3.99%
2019/02/13	3	13.40	3	13.35	13.35	0	231	0.00%
2019/02/12	0	0.00	7	13.23	13.50	-7	199	-3.50%
2019/01/28	2	12.80	2	12.60	12.60	0	165	0.00%
2019/01/21	8	12.63	0	0.00	12.50	8	137	5.81%
2019/01/16	0	0.00	1	11.50	11.65	-1	80	-1.25%
2019/01/10	1	11.25	0	0.00	11.25	1	75	1.33%
2018/11/29	0	0.00	1	11.75	11.55	-1	111	-0.90%
2018/11/28	2	11.50	1	11.50	11.55	1	110	0.91%
2018/08/20	0	0.00	2	13.15	13.10	-2	366	-0.55%
2018/08/15	2	13.10	0	0.00	13.05	2	368	0.54%
2018/08/09	10	14.10	0	0.00	14.05	10	354	2.82%
2018/08/08	6	14.20	6	14.05	14.20	0	348	0.00%
2018/08/07	4	14.40	6	14.13	14.20	-2	336	-0.59%
2018/08/06	0	0.00	4	13.63	13.55	-4	258	-1.55%
2018/08/02	0	0.00	10	13.15	13.05	-10	269	-3.71%
2018/07/13	0	0.00	1	13.40	13.35	-1	279	-0.36%
2018/07/12	1	13.70	0	0.00	13.95	1	277	0.36%
2018/07/03	2	13.75	0	0.00	13.70	2	300	0.67%
2018/07/02	4	13.83	0	0.00	13.75	4	302	1.32%
2018/06/26	0	0.00	6	13.90	13.80	-6	316	-1.90%
2018/06/22	4	13.93	0	0.00	13.90	4	341	1.17%
2018/06/15	2	14.20	0	0.00	14.25	2	364	0.55%
2018/06/14	2	14.25	0	0.00	14.25	2	385	0.52%
2018/06/13	2	14.40	0	0.00	14.45	2	396	0.50%
2018/06/05	0	0.00	2	14.55	14.55	-2	461	-0.43%
2018/06/01	0	0.00	1	14.65	14.60	-1	465	-0.21%
2018/05/30	2	14.45	2	14.50	14.50	0	466	0.00%
2018/05/28	22	14.91	10	14.85	14.80	12	460	2.61%
2018/05/25	0	0.00	2	14.25	14.40	-2	397	-0.50%
2018/05/23	2	13.90	0	0.00	14.00	2	398	0.50%
2018/05/10	2	14.40	4	14.28	14.25	-2	432	-0.46%
2018/04/23	1	14.15	0	0.00	14.15	1	613	0.16%
2018/04/10	20	15.08	20	15.30	15.20	0	705	0.00%
2018/03/28	3	14.95	3	14.90	14.90	0	908	0.00%
2018/03/27	1	14.80	0	0.00	14.55	1	887	0.11%
2018/03/26	0	0.00	1	14.20	14.50	-1	882	-0.11%
2018/03/23	1	14.20	0	0.00	14.20	1	881	0.11%
2018/03/20	8	15.30	8	15.20	15.00	0	865	0.00%
2018/03/16	0	0.00	2	15.08	15.05	-2	842	-0.24%
2018/03/09	5	14.95	0	0.00	14.75	5	841	0.59%
2018/03/07	0	0.00	3	14.30	14.20	-3	802	-0.37%
2018/03/06	1	14.15	2	14.35	14.15	-1	804	-0.12%
2018/02/01	6	14.95	0	0.00	14.95	6	854	0.70%
2018/01/18	33	16.04	37	15.65	15.25	-4	822	-0.49%
2018/01/17	7	15.37	2	15.50	15.30	5	720	0.69%
2018/01/15	0	0.00	1	15.20	15.00	-1	701	-0.14%
2018/01/09	0	0.00	4	15.04	14.90	-4	673	-0.59%
2018/01/05	4	14.75	0	0.00	14.80	4	622	0.64%