凌群 (2453)-凱基-市政券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
609張
產業
上市資訊服務類股▲1.13%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	58.80	58.80	-1	1,852	-0.05%
2024/04/30	0	0.00	1	59.00	59.00	-1	1,906	-0.05%
2024/04/29	0.1	57.50	0	0.00	57.70	0.1	1,907	0.01%
2024/04/26	0.2	58.10	0	0.00	57.40	0.2	1,954	0.01%
2024/04/25	7	57.94	0	0.00	57.70	7	1,985	0.35%
2024/04/18	0	0.00	6	58.93	58.70	-6	2,082	-0.29%
2024/04/17	0.1	59.70	4	59.70	59.30	-3.9	2,128	-0.18%
2024/04/16	0.1	59.10	0	0.00	58.50	0.1	2,121	0.00%
2024/04/15	3.1	60.41	2	60.50	60.00	1.1	2,108	0.05%
2024/04/12	1	61.60	2	62.31	61.80	-1	2,098	-0.05%
2024/04/11	2.2	62.43	2	62.85	62.30	0.2	2,087	0.01%
2024/04/10	4	63.63	4	64.34	62.80	0	2,081	0.00%
2024/04/09	3	63.37	6	64.13	63.40	-3	2,043	-0.15%
2024/04/08	4	63.00	3	63.77	63.10	1	2,015	0.05%
2024/04/03	1	60.90	0	0.00	61.40	1	1,971	0.05%
2024/04/02	1	60.70	0	0.00	60.70	1	1,965	0.05%
2024/04/01	1	61.60	1	62.20	61.00	0	1,951	0.00%
2024/03/29	1	60.80	0	0.00	61.00	1	1,938	0.05%
2024/03/28	5	62.64	13	63.28	61.80	-8	1,916	-0.42%
2024/03/27	1	61.60	0	0.00	62.00	1	1,876	0.05%
2024/03/26	14	62.99	0	0.00	61.00	14	1,844	0.76%
2024/03/25	7	64.10	10	64.40	64.70	-3	1,770	-0.17%
2024/03/22	3	61.97	15	63.68	64.30	-12	1,653	-0.73%
2024/03/21	12	60.50	16	60.56	60.30	-4	1,458	-0.27%
2024/03/20	22	63.12	17	60.68	61.60	5	1,421	0.35%
2024/03/19	0	0.00	8	59.26	60.70	-8	1,240	-0.64%
2024/03/15	4	58.43	3	58.83	58.80	1	1,123	0.09%
2024/03/14	2	57.45	2	57.60	57.80	0	1,120	0.00%
2024/03/13	8.1	57.45	4	57.60	57.60	4.1	1,257	0.33%
2024/03/12	0	0.00	1	57.00	56.60	-1	1,291	-0.08%
2024/03/11	2	55.90	6	56.17	55.80	-4	1,359	-0.29%
2024/03/08	2	52.85	0	0.00	53.10	2	1,326	0.15%
2024/03/06	2	55.00	0	0.00	54.40	2	1,327	0.15%
2024/02/29	2	55.60	1	55.20	55.10	1	1,337	0.07%
2024/02/27	1	55.40	0	0.00	55.20	1	1,336	0.07%
2024/02/26	2	54.10	0	0.00	54.50	2	1,327	0.15%
2024/02/23	0	0.00	4	54.80	54.00	-4	1,357	-0.29%
2024/02/19	0	0.00	2	55.85	54.80	-2	1,386	-0.14%
2024/02/15	3	54.90	1	55.00	54.80	2	1,390	0.14%
2024/01/30	2.1	59.06	2	59.75	59.00	0.1	1,864	0.00%
2024/01/29	2	58.85	4	59.05	59.30	-2	1,994	-0.10%
2024/01/26	1	57.90	0	0.00	57.00	1	2,004	0.05%
2024/01/25	2	57.95	3	58.53	57.90	-1	1,999	-0.05%
2024/01/24	4	58.70	1	59.10	58.20	3	1,986	0.15%
2024/01/23	2	58.50	4	59.00	58.80	-2	1,982	-0.10%
2024/01/22	4	58.53	2	59.00	59.20	2	1,950	0.10%
2024/01/19	1	57.70	1	58.20	57.50	0	1,919	0.00%
2024/01/18	10	56.98	12	57.63	57.10	-2	1,907	-0.10%
2024/01/17	4	57.10	4	57.70	55.60	0	1,874	0.00%
2024/01/16	2	56.65	0	0.00	56.20	2	1,848	0.11%
2024/01/15	0	0.00	3	56.57	57.10	-3	1,847	-0.16%
2024/01/12	2	56.35	1	56.40	55.80	1	1,846	0.05%
2024/01/11	4	56.98	7	57.19	57.30	-3	1,840	-0.16%
2024/01/09	2	53.70	2	54.20	54.50	0	1,809	0.00%
2024/01/08	1	54.60	0	0.00	54.50	1	1,816	0.06%
2024/01/05	1	55.40	0	0.00	55.10	1	1,835	0.05%
2024/01/04	3	55.80	0	0.00	55.70	3	1,858	0.16%
2024/01/03	3	56.63	0	0.00	56.40	3	1,982	0.15%
2024/01/02	2	56.80	5	56.88	57.30	-3	2,085	-0.14%
2023/12/29	2	55.45	1	55.80	55.50	1	2,070	0.05%
2023/12/27	0	0.00	2	56.50	55.70	-2	2,071	-0.10%
2023/12/22	1	56.20	3	56.60	56.20	-2	2,069	-0.10%
2023/12/21	1	57.00	0	0.00	56.60	1	2,066	0.05%
2023/12/20	0	0.00	1	56.80	57.20	-1	2,064	-0.05%
2023/12/19	1	55.20	0	0.00	55.80	1	2,060	0.05%
2023/12/18	1	56.40	1	57.00	56.50	0	2,061	0.00%
2023/12/15	1	56.30	0	0.00	56.30	1	2,063	0.05%
2023/12/13	2	57.90	2	57.20	57.30	0	2,051	0.00%
2023/12/11	2	58.40	7	57.20	57.30	-5	2,040	-0.24%
2023/12/08	1	61.20	6	60.48	58.30	-5	2,012	-0.25%
2023/12/07	8	58.00	0	0.00	56.90	8	1,860	0.43%
2023/12/06	3	58.30	5	58.00	57.40	-2	1,808	-0.11%
2023/12/05	2	55.50	2	56.20	55.60	0	1,778	0.00%
2023/12/04	0	0.00	4	55.90	56.30	-4	1,776	-0.23%
2023/12/01	1	54.80	7	55.00	54.90	-6	1,764	-0.34%
2023/11/27	2	53.50	1	54.20	53.30	1	1,758	0.06%
2023/11/24	0	0.00	6	54.77	54.70	-6	1,756	-0.34%
2023/11/23	3	55.83	4	56.05	55.50	-1	1,752	-0.06%
2023/11/22	3	56.53	3	56.53	56.60	0	1,745	0.00%
2023/11/21	10	55.60	27	55.87	55.70	-17	1,719	-0.99%
2023/11/20	18	56.24	4	55.33	55.50	14	1,727	0.81%
2023/11/17	10	55.90	0	0.00	55.60	10	1,715	0.58%
2023/11/16	0	0.00	1	55.90	55.60	-1	1,719	-0.06%
2023/11/15	6	55.80	16	55.31	55.10	-10	1,704	-0.59%
2023/11/13	4	55.60	6.3	56.14	55.80	-2.3	1,720	-0.13%
2023/11/10	15	55.71	0	0.00	54.10	15	1,707	0.88%
2023/11/09	9	56.42	3	56.20	55.90	6	1,694	0.36%
2023/11/08	14.1	58.08	16	57.96	57.70	-1.9	1,682	-0.11%
2023/11/07	56	58.96	43	58.67	58.80	13	1,633	0.80%
2023/11/06	12	55.06	9	55.56	56.80	3	1,319	0.23%
2023/11/03	3	51.13	3	51.73	51.70	0	1,187	0.00%
2023/11/01	0	48.25	0	0.00	47.95	0	1,178	0.00%
2023/10/31	0	48.79	0	0.00	47.90	0	1,194	0.00%
2023/10/30	0	50.20	0	0.00	49.60	0	1,217	0.00%
2023/10/25	4	52.00	4	52.35	53.20	0	1,339	0.00%
2023/10/20	0	47.30	0	0.00	46.60	0	2,053	0.00%
2023/10/19	0	48.40	0	0.00	48.30	0	2,086	0.00%
2023/10/18	0	49.50	0	0.00	49.10	0	2,107	0.00%
2023/10/17	0	50.50	0	0.00	50.00	0	2,168	0.00%
2023/10/13	1	53.50	0	0.00	52.30	1	2,256	0.04%
2023/10/12	0	53.80	0	0.00	54.00	0	2,289	0.00%
2023/10/11	1	55.93	1	54.60	54.70	0	2,292	0.00%
2023/10/06	5	54.10	5	53.94	55.10	0	2,209	0.00%
2023/09/28	1	50.20	0	0.00	50.20	1	2,274	0.04%
2023/09/27	1	49.90	0	0.00	49.75	1	2,330	0.04%
2023/09/15	1	53.00	0	0.00	53.00	1	2,973	0.03%
2023/09/14	1	52.90	0	0.00	52.90	1	3,169	0.03%
2023/09/08	4	53.18	1	54.50	52.20	3	4,635	0.06%
2023/09/06	2	52.60	0	0.00	52.70	2	4,725	0.04%
2023/08/31	1	51.70	0	0.00	51.80	1	4,956	0.02%
2023/08/24	7	51.81	14	50.70	51.00	-7	5,285	-0.13%
2023/08/23	13	52.39	5	51.30	51.70	8	5,353	0.15%
2023/08/22	0	0.00	0	52.14	51.70	0	5,611	0.00%
2023/08/17	0	0.00	1.4	53.69	53.70	-1.4	5,916	-0.02%
2023/08/14	0.2	52.90	0	0.00	52.50	0.2	6,553	0.00%
2023/08/11	1.1	54.34	0	0.00	53.70	1.1	6,628	0.02%
2023/08/10	0.1	54.60	0	0.00	54.00	0.1	6,662	0.00%
2023/08/09	0	0.00	1	59.60	59.00	-1	6,689	-0.01%
2023/08/08	2	59.95	0	0.00	60.10	2	6,815	0.03%
2023/08/04	0	0.00	5	60.72	61.40	-5	6,927	-0.07%
2023/08/01	1	63.00	0	0.00	63.00	1	7,062	0.01%
2023/07/31	0	0.00	7	64.14	62.40	-7	7,213	-0.10%
2023/07/28	1	64.50	10	64.80	64.90	-9	7,296	-0.12%
2023/07/27	18.2	65.85	10	66.35	66.80	8.2	7,300	0.11%
2023/07/26	1,009	67.39	993	67.40	67.40	16	7,126	0.22%	大買/大賣/
2023/07/24	10	59.65	20	58.34	59.00	-10	7,328	-0.14%
2023/07/20	25	60.90	14	61.80	61.80	11	7,783	0.14%
2023/07/19	0	0.00	20	58.90	58.90	-20	8,073	-0.25%
2023/07/18	5	60.00	1	60.00	60.00	4	8,241	0.05%
2023/07/17	0	62.00	0	0.00	61.70	0	8,513	0.00%
2023/07/10	5	67.10	0	0.00	66.70	5	9,666	0.05%
2023/07/07	0	67.10	0	0.00	66.80	0	9,693	0.00%
2023/07/06	0	69.70	0	0.00	68.70	0	9,690	0.00%
2023/07/05	5.1	70.69	5	70.36	70.30	0.1	9,708	0.00%
2023/07/04	5.1	69.62	7	70.90	70.90	-1.9	9,801	-0.02%
2023/07/03	5	69.86	8	70.90	70.70	-3	9,894	-0.03%
2023/06/29	1	68.30	1	68.10	67.80	0	10,056	0.00%
2023/06/28	10	68.50	0	0.00	67.50	10	10,181	0.10%
2023/06/27	1	67.60	6	68.50	68.00	-5	10,365	-0.05%
2023/06/26	12	72.35	7	72.57	70.40	5	10,550	0.05%
2023/06/21	0	0.00	7	74.83	74.80	-7	10,630	-0.07%
2023/06/20	8	73.01	1.5	71.83	73.70	6.5	10,773	0.06%
2023/06/19	15	72.39	13.5	72.72	72.60	1.5	11,058	0.01%
2023/06/16	12	69.07	105	69.06	69.00	-93	11,847	-0.78%	大賣/
2023/06/15	119	69.46	10	74.19	68.90	109	12,286	0.89%	大買/鉅額交易
2023/06/14	1	72.00	2	71.70	71.90	-1	11,628	-0.01%
2023/06/13	2	69.95	4	70.10	70.30	-2	11,676	-0.02%
2023/06/12	3	66.97	0	0.00	67.20	3	11,883	0.03%
2023/06/08	1	67.00	6	67.05	66.80	-5	12,551	-0.04%
2023/06/07	5	70.00	10	69.20	69.20	-5	13,499	-0.04%
2023/06/06	0	0.00	2	70.45	70.10	-2	13,586	-0.01%
2023/06/05	7	70.19	1.1	69.68	70.60	5.9	13,764	0.04%
2023/06/02	3	70.60	4	70.60	69.70	-1	13,771	-0.01%
2023/06/01	5.1	68.52	6	69.23	69.20	-0.9	13,781	-0.01%
2023/05/31	0	0.00	12	69.78	69.40	-12	13,769	-0.09%
2023/05/30	7	72.40	9	71.20	71.00	-2	13,784	-0.01%
2023/05/29	2	70.70	17	70.66	71.20	-15	13,732	-0.11%
2023/05/26	35	72.26	21	72.34	69.70	14	13,716	0.10%
2023/05/25	10	71.37	5	71.02	70.40	5	13,505	0.04%
2023/05/24	10	68.87	6	68.23	68.00	4	13,326	0.03%
2023/05/23	6	68.85	6	68.70	68.30	0	13,373	0.00%
2023/05/22	2	67.80	1	67.10	68.50	1	13,397	0.01%
2023/05/19	8	70.66	1	73.00	67.10	7	13,372	0.05%
2023/05/18	1	71.00	0	0.00	74.50	1	13,107	0.01%
2023/05/17	7	68.73	12	67.86	67.80	-5	13,386	-0.04%
2023/05/15	1	65.50	0	0.00	65.90	1	14,782	0.01%
2023/05/12	1	70.40	2	68.40	68.60	-1	15,251	-0.01%
2023/05/11	0	0.00	1	64.80	64.40	-1	15,162	-0.01%
2023/05/09	1	65.50	0	0.00	66.00	1	15,065	0.01%
2023/05/08	3	69.00	2	68.20	68.50	1	14,981	0.01%
2023/05/05	2	68.25	16	67.97	67.20	-14	14,879	-0.09%
2023/05/04	4	69.10	4.5	69.58	68.50	-0.5	14,706	0.00%
2023/05/03	1	70.00	3	70.77	69.80	-2	14,556	-0.01%
2023/05/02	1	73.20	1	73.60	72.80	0	14,462	0.00%
2023/04/28	37	72.79	19	74.37	73.20	18	14,282	0.13%
2023/04/27	0	0.00	1	68.50	69.40	-1	13,817	-0.01%
2023/04/26	4	69.88	4	70.28	69.80	0	13,669	0.00%
2023/04/25	1	68.00	1	69.80	68.80	0	13,336	0.00%
2023/04/24	5	71.96	5	72.84	71.50	0	13,134	0.00%
2023/04/21	0	0.00	5	71.32	69.10	-5	12,773	-0.04%
2023/04/20	8	77.46	10	76.01	73.60	-2	12,557	-0.02%
2023/04/19	14	78.39	14	76.99	77.70	0	12,216	0.00%
2023/04/18	403	79.78	407	80.93	77.10	-4	11,899	-0.03%	大買/大賣/
2023/04/17	10	76.37	3	79.00	79.00	7	11,345	0.06%
2023/04/14	2	66.30	2	69.70	71.90	0	11,126	0.00%
2023/04/13	0	0.00	5	66.00	65.40	-5	10,934	-0.05%
2023/04/12	2	67.00	2	67.50	67.30	0	10,866	0.00%
2023/04/11	0	0.00	2	66.90	66.40	-2	10,809	-0.02%
2023/04/10	2	67.10	0	0.00	67.70	2	10,751	0.02%
2023/04/07	1	68.20	2	66.95	67.00	-1	10,681	-0.01%
2023/04/06	30	67.93	0	0.00	67.60	30	10,535	0.28%
2023/03/30	0	0.00	2	67.45	68.10	-2	10,232	-0.02%
2023/03/29	8	67.35	32	66.46	67.90	-24	10,105	-0.24%
2023/03/28	10	68.38	18	66.54	65.80	-8	9,944	-0.08%
2023/03/27	4	69.48	5	69.72	68.80	-1	9,708	-0.01%
2023/03/24	2	68.75	5	67.60	68.60	-3	9,405	-0.03%
2023/03/23	10	70.02	8	69.30	69.60	2	9,179	0.02%
2023/03/22	10	70.41	14	70.50	70.00	-4	8,869	-0.05%
2023/03/21	433	67.52	521	67.88	68.70	-88	8,378	-1.05%	大買/大賣/
2023/03/20	339	64.40	251	64.12	65.70	88	7,322	1.20%	大買/大賣/
2023/03/17	25	58.40	5	57.00	59.80	20	6,743	0.30%
2023/03/16	0	0.00	20	56.01	54.40	-20	6,486	-0.31%
2023/03/15	3	60.23	7	59.31	59.30	-4	6,250	-0.06%
2023/03/14	19	61.21	13	61.15	60.20	6	5,927	0.10%
2023/03/13	15	61.23	25	59.72	61.40	-10	5,590	-0.18%
2023/03/10	197	61.15	197	60.73	60.00	0	5,180	0.00%	大買/大賣/
2023/03/09	4	61.30	4	62.85	62.90	0	4,167	0.00%
2023/03/08	5	52.38	4	56.65	57.20	1	4,038	0.02%
2023/03/07	4	52.55	0	0.00	52.00	4	3,747	0.11%
2023/03/03	1	49.00	0	0.00	49.00	1	3,611	0.03%
2023/03/02	0	0.00	3	48.50	50.00	-3	3,556	-0.08%
2023/03/01	51	48.25	45	48.67	49.90	6	3,481	0.17%
2023/02/24	3	44.73	2	44.00	45.40	1	3,403	0.03%
2023/02/22	1	44.20	6	42.45	44.00	-5	3,269	-0.15%
2023/02/21	2	43.10	6	43.50	43.20	-4	3,206	-0.12%
2023/02/20	4.5	44.59	7	45.33	45.00	-2.5	3,118	-0.08%
2023/02/17	5.5	42.17	0	0.00	43.00	5.5	3,019	0.18%
2023/02/16	1	41.50	1	41.50	41.25	0	2,930	0.00%
2023/02/15	3	39.97	15	39.35	40.60	-12	2,836	-0.42%
2023/02/14	111.5	40.43	89	40.51	39.50	22.5	2,328	0.97%	大買/
2023/02/13	25	36.63	3	38.15	38.15	22	1,101	2.00%
2023/02/10	514	35.73	513	35.19	34.70	1	771	0.13%	大買/大賣/
2023/01/13	0	0.00	0.1	26.00	25.70	-0.1	72	-0.14%
2022/09/02	0	0.00	1	25.75	25.45	-1	237	-0.42%
2022/08/24	1	27.20	1	28.00	27.30	0	234	0.00%
2022/07/14	1	24.50	0	0.00	24.85	1	240	0.42%
2022/06/28	0	0.00	2	26.00	26.40	-2	296	-0.68%
2022/06/27	2	26.28	0	0.00	26.20	2	313	0.64%
2022/03/23	0	0.00	1	27.55	27.40	-1	638	-0.16%
2022/03/22	0	0.00	20	26.98	27.20	-20	636	-3.14%
2022/03/21	20	27.50	0	0.00	27.45	20	637	3.14%
2022/03/03	0	0.00	5	25.80	25.70	-5	678	-0.74%
2022/02/15	5	25.10	0	0.00	24.80	5	744	0.67%
2022/02/14	0	0.00	5	25.10	25.05	-5	738	-0.68%
2022/01/18	1	27.45	0	0.00	27.30	1	794	0.13%
2022/01/10	1	29.85	1	30.05	30.40	0	678	0.00%
2021/12/29	5	28.75	0	0.00	29.40	5	630	0.79%
2021/12/14	0	0.00	14	27.20	27.25	-14	418	-3.35%
2021/12/13	0	0.00	5	28.00	27.85	-5	412	-1.21%
2021/12/09	0	0.00	2	26.98	27.15	-2	394	-0.51%
2021/12/03	0	0.00	0.1	26.40	26.35	-0.1	358	-0.03%
2021/12/02	0	0.00	0.2	26.60	26.40	-0.2	357	-0.06%
2021/11/17	0	0.00	2	25.50	25.30	-2	303	-0.66%
2021/11/10	0	0.00	1	25.05	25.05	-1	296	-0.34%
2021/11/08	1	25.30	0	0.00	24.95	1	295	0.34%
2021/11/05	4.1	25.60	0	0.00	25.05	4.1	296	1.38%
2021/11/04	3	24.77	3	24.85	24.25	0	254	0.00%
2021/10/04	0.2	22.45	0	0.00	21.90	0.2	703	0.03%
2021/08/31	0	0.00	1	23.25	23.40	-1	991	-0.10%
2021/08/18	0	0.00	0.6	23.35	24.15	-0.6	1,053	-0.06%
2021/08/11	0	0.00	6	24.25	24.10	-6	1,072	-0.56%
2021/08/04	0	0.00	2	25.43	25.65	-2	1,175	-0.17%
2021/08/03	0	0.00	1	25.45	25.35	-1	1,199	-0.08%
2021/08/02	0	0.00	3	25.28	25.35	-3	1,216	-0.25%
2021/07/30	3	25.45	0	0.00	25.35	3	1,261	0.24%
2021/07/29	2	25.35	0	0.00	25.35	2	1,426	0.14%
2021/07/28	8	25.09	13	24.97	25.50	-5	1,636	-0.31%
2021/07/27	14	28.14	11	27.80	26.85	3	1,648	0.18%
2021/07/26	3	26.13	10	26.05	26.30	-7	1,446	-0.48%
2021/07/13	0	0.00	2	24.95	24.95	-2	1,676	-0.12%
2021/07/12	0	0.00	1	25.55	25.55	-1	1,685	-0.06%
2021/07/07	0	0.00	2	24.70	24.60	-2	1,790	-0.11%
2021/07/06	8	26.23	7	25.63	24.75	1	1,847	0.05%
2021/06/23	2	24.65	0	0.00	24.65	2	2,751	0.07%
2021/06/17	0	0.00	4	24.75	24.75	-4	3,009	-0.13%
2021/06/16	4	24.75	0	0.00	24.55	4	3,075	0.13%
2021/06/15	0	0.00	2	24.45	24.55	-2	3,076	-0.07%
2021/06/11	0	0.00	1	25.45	25.25	-1	3,067	-0.03%
2021/06/09	1	25.95	2	25.85	25.85	-1	3,065	-0.03%
2021/06/04	10	26.40	0	0.00	26.45	10	3,058	0.33%
2021/06/03	0	0.00	4	26.30	26.55	-4	3,053	-0.13%
2021/06/01	0	0.00	3	26.50	26.50	-3	3,033	-0.10%
2021/05/31	3	26.48	2	26.53	26.70	1	3,026	0.03%
2021/05/27	22	25.65	0	0.00	25.75	22	2,999	0.73%
2021/05/26	2	25.55	10	25.68	25.65	-8	2,997	-0.27%
2021/05/25	10	25.20	0	0.00	25.10	10	2,988	0.33%
2021/05/17	1	22.50	1	22.35	21.75	0	2,950	0.00%
2021/05/12	2	24.40	1	25.05	23.70	1	2,883	0.03%
2021/05/11	0	0.00	7	25.88	25.70	-7	2,840	-0.25%
2021/05/10	0	0.00	6	26.35	26.45	-6	2,806	-0.21%
2021/05/07	13	25.95	12	26.23	26.45	1	2,787	0.04%
2021/05/06	39	27.85	25	28.15	27.00	14	2,737	0.51%
2021/05/05	19	27.79	28.2	28.18	29.95	-9.2	2,565	-0.36%
2021/05/04	0	0.00	27	25.31	27.35	-27	2,345	-1.15%
2021/04/29	121	28.03	88.1	27.52	27.35	33	2,239	1.47%	大買/
2021/04/28	1.1	27.01	1	27.10	27.25	0.1	2,166	0.00%
2021/04/22	2	26.60	15	26.35	25.80	-13	2,079	-0.63%
2021/04/20	0	0.00	17	26.97	27.25	-17	2,027	-0.84%
2021/04/19	0	0.00	20	26.00	25.85	-20	1,957	-1.02%
2021/04/14	5	25.50	10	25.90	25.50	-5	1,941	-0.26%
2021/04/13	6.1	27.21	12	26.31	26.30	-6	1,893	-0.31%
2021/04/12	0.2	27.50	9	27.17	27.10	-8.8	1,844	-0.48%
2021/04/09	45.6	29.02	52	28.96	28.10	-6.4	1,784	-0.36%
2021/04/08	2	27.10	6	27.28	27.30	-4	1,607	-0.25%
2021/04/06	13	24.50	0	0.00	24.40	13	1,479	0.88%
2021/04/01	6	24.63	2	24.60	24.65	4	1,457	0.27%
2021/03/31	5	24.50	7	24.84	24.65	-2	1,443	-0.14%
2021/03/30	1	24.25	10	24.30	24.25	-9	1,323	-0.68%
2021/03/29	12	24.15	0	0.00	24.20	12	1,342	0.89%
2021/03/26	126	24.68	122	24.87	24.40	4	1,295	0.31%	大買/大賣/
2021/03/25	22	22.75	27	23.11	23.95	-5	959	-0.52%
2021/03/23	37	21.86	1	21.65	21.70	36	851	4.23%
2021/03/22	20	21.67	21	21.72	21.75	-1	708	-0.14%
2021/03/19	2	19.55	0	0.00	19.80	2	576	0.35%
2021/03/05	0	0.00	1	17.50	17.40	-1	522	-0.19%
2021/03/02	15	17.50	0	0.00	17.50	15	527	2.84%
2021/01/06	0	0.00	1	18.15	17.70	-1	445	-0.22%
2021/01/04	0	0.00	1	18.20	18.10	-1	438	-0.23%
2020/12/28	5	18.36	0	0.00	18.30	5	442	1.13%
2020/12/25	1	18.35	0	0.00	18.30	1	434	0.23%
2020/12/24	0	0.00	2	18.65	18.80	-2	397	-0.50%
2020/12/23	2	18.10	0	0.00	18.30	2	371	0.54%
2020/12/22	3	17.53	2	17.55	18.00	1	297	0.34%
2020/12/18	0	0.00	108	17.90	18.00	-108	282	-38.19%	大賣/鉅額交易
2020/12/08	0	0.00	1	17.50	17.50	-1	267	-0.37%
2020/11/30	1	17.30	0	0.00	17.25	1	281	0.36%
2020/09/10	0	0.00	10	17.85	17.80	-10	1,506	-0.66%
2020/09/09	0	0.00	13	18.10	18.10	-13	1,591	-0.82%
2020/09/08	0	0.00	3	17.85	17.85	-3	1,808	-0.17%
2020/09/01	10	18.13	0	0.00	18.10	10	1,883	0.53%
2020/08/20	48	16.85	0	0.00	16.85	48	1,928	2.49%
2020/08/19	39	17.75	0	0.00	17.75	39	1,916	2.04%
2020/08/17	2	18.00	0	0.00	18.00	2	1,903	0.11%
2020/08/14	0	0.00	3	17.85	17.95	-3	1,895	-0.16%
2020/07/23	1	18.30	0	0.00	18.25	1	1,918	0.05%
2020/07/22	44	18.37	9	18.50	18.35	35	1,923	1.82%
2020/07/16	2	18.63	2	18.55	18.45	0	1,793	0.00%
2020/07/10	10	17.50	1	17.75	17.35	9	1,564	0.58%
2020/07/06	2	19.00	0	0.00	19.05	2	1,506	0.13%
2020/07/01	2	18.65	0	0.00	18.65	2	1,460	0.14%
2020/06/30	3	19.38	4	19.43	19.00	-1	1,448	-0.07%
2020/06/29	0	0.00	19	18.90	18.90	-19	1,400	-1.36%
2020/06/24	0	0.00	33.8	18.73	18.80	-33.8	1,409	-2.40%
2020/06/22	0	0.00	1	18.55	18.60	-1	1,394	-0.07%
2020/06/17	13	18.71	0	0.00	18.70	13	1,247	1.04%
2020/06/16	10	18.65	1	18.90	18.80	9	1,220	0.74%
2020/06/15	1	18.15	0	0.00	18.80	1	1,144	0.09%
2020/06/12	1	16.90	1	16.85	17.30	0	928	0.00%
2020/06/05	0	0.00	3	16.70	17.15	-3	882	-0.34%
2020/06/04	0	0.00	1	16.60	16.70	-1	867	-0.12%
2020/06/02	0	0.00	1	16.75	16.80	-1	869	-0.12%
2020/06/01	3	16.95	5	16.80	16.75	-2	867	-0.23%
2020/05/20	0	0.00	5	16.20	16.30	-5	805	-0.62%
2020/05/15	0	0.00	2	16.30	16.15	-2	809	-0.25%
2020/05/14	4	17.18	2	17.40	16.50	2	798	0.25%
2020/05/13	0	0.00	12	17.00	17.00	-12	737	-1.63%
2020/05/11	0	0.00	7	16.84	16.75	-7	738	-0.95%
2020/05/07	0	0.00	1	17.00	16.90	-1	726	-0.14%
2020/05/04	2	16.55	0	0.00	16.60	2	709	0.28%
2020/04/30	22	16.60	0	0.00	16.60	22	713	3.08%
2020/04/27	0	0.00	1	16.60	16.80	-1	756	-0.13%
2020/04/23	0	0.00	1	16.00	16.05	-1	751	-0.13%
2020/04/22	0	0.00	20	15.26	15.75	-20	759	-2.63%
2020/04/21	5	15.80	2	15.93	15.70	3	778	0.39%
2020/04/20	0	0.00	1	16.10	16.20	-1	829	-0.12%
2020/04/17	8	16.16	1	16.10	16.05	7	933	0.75%
2020/04/16	0	0.00	1	16.15	16.15	-1	927	-0.11%
2020/04/15	17	16.15	0	0.00	16.10	17	920	1.85%
2020/04/14	0	0.00	2	15.85	15.85	-2	907	-0.22%
2020/04/10	2	15.75	0	0.00	15.60	2	905	0.22%
2020/04/09	4	15.83	0	0.00	15.60	4	901	0.44%
2020/04/08	0	0.00	1	14.90	15.20	-1	867	-0.12%
2020/04/07	1	14.75	0	0.00	14.80	1	851	0.12%
2020/04/06	1	14.70	0	0.00	14.70	1	843	0.12%
2020/04/01	1	14.40	0	0.00	14.45	1	833	0.12%
2020/03/31	1	14.40	0	0.00	14.35	1	829	0.12%
2020/03/30	1	14.30	0	0.00	14.35	1	816	0.12%
2020/03/27	1	13.65	4	13.70	13.75	-3	782	-0.38%
2020/03/26	2	13.65	0	0.00	13.75	2	767	0.26%
2020/03/24	2	12.90	0	0.00	13.00	2	714	0.28%
2020/03/09	0	0.00	1	15.90	15.10	-1	743	-0.13%
2020/03/05	3	16.03	0	0.00	16.05	3	734	0.41%
2020/02/24	0.3	16.50	0	0.00	16.35	0.3	732	0.04%
2020/02/21	0.4	16.55	2	16.45	16.45	-1.6	729	-0.22%
2020/02/17	2	16.30	0	0.00	16.55	2	733	0.27%
2020/02/11	2	16.10	0	0.00	16.05	2	731	0.27%
2020/02/06	0	0.00	2	16.58	16.45	-2	728	-0.27%
2020/01/31	4	16.34	0	0.00	16.45	4	737	0.54%
2020/01/30	1	16.60	10	16.40	16.05	-9	815	-1.10%
2020/01/20	10	17.85	0	0.00	17.80	10	792	1.26%
2020/01/16	1	17.80	0	0.00	17.75	1	776	0.13%
2020/01/15	2	17.98	13	17.82	17.85	-11	768	-1.43%
2020/01/14	2	18.03	1	17.95	18.10	1	749	0.13%
2020/01/13	13	17.91	1	17.85	17.80	12	692	1.73%
2019/12/19	0	0.00	1	17.10	17.00	-1	654	-0.15%
2019/12/18	0	0.00	1	17.10	17.00	-1	655	-0.15%
2019/12/06	1	16.60	0	0.00	16.85	1	600	0.17%
2019/11/26	0.1	16.50	0	0.00	16.45	0.1	636	0.02%
2019/11/21	1	16.60	0	0.00	16.40	1	672	0.15%
2019/11/18	0.2	16.75	9	16.95	16.75	-8.8	691	-1.27%
2019/11/14	1	17.50	1	17.10	17.10	0	715	0.00%
2019/11/11	0	0.00	4	16.96	16.80	-4	902	-0.44%
2019/11/08	0	0.00	1	17.05	17.00	-1	971	-0.10%
2019/11/07	0	0.00	1	17.05	17.05	-1	1,110	-0.09%
2019/11/04	0	0.00	1	17.05	17.10	-1	1,265	-0.08%
2019/10/31	0	0.00	1	17.30	17.10	-1	1,309	-0.08%
2019/10/30	0	0.00	1	17.45	17.35	-1	1,322	-0.08%
2019/10/29	4	17.45	0	0.00	17.85	4	1,331	0.30%
2019/10/28	1	16.95	0	0.00	16.95	1	1,275	0.08%
2019/10/25	0	0.00	5	16.60	16.45	-5	1,287	-0.39%
2019/10/09	1	16.30	10	16.35	16.30	-9	1,768	-0.51%
2019/09/24	1	16.95	0	0.00	16.85	1	2,134	0.05%
2019/09/12	9	16.75	0	0.00	16.70	9	2,109	0.43%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/09/09	0	0.00	1	16.50	16.50	-1	2,072	-0.05%
2019/09/03	1	16.80	0	0.00	16.70	1	2,109	0.05%
2019/09/02	1	16.40	0	0.00	16.40	1	2,142	0.05%
2019/08/29	1	16.35	0	0.00	16.35	1	2,301	0.04%
2019/08/16	6	17.00	5	16.75	16.70	1	2,219	0.05%
2019/08/13	0	0.00	1	19.65	19.35	-1	2,039	-0.05%
2019/08/12	3	19.67	2	19.80	20.40	1	1,981	0.05%
2019/08/08	10	19.08	13	19.20	19.00	-3	1,910	-0.16%
2019/08/07	0	0.00	1	18.85	19.10	-1	1,875	-0.05%
2019/08/02	1	18.60	0	0.00	18.45	1	1,808	0.06%
2019/07/31	3	18.50	2	18.45	18.40	1	1,746	0.06%
2019/07/30	0	0.00	2	18.15	18.10	-2	1,714	-0.12%
2019/07/25	17	19.24	25	19.31	18.75	-8	1,622	-0.49%
2019/07/24	2	18.75	22	18.71	18.95	-20	1,537	-1.30%
2019/07/23	2	18.90	10	18.71	18.40	-8	1,504	-0.53%
2019/07/22	17	18.54	13	17.69	18.85	4	1,431	0.28%
2019/07/19	4	17.58	3	17.33	17.15	1	1,326	0.08%
2019/07/18	0	0.00	13	17.00	17.00	-13	1,272	-1.02%
2019/07/17	85	17.36	84	17.05	17.20	1	1,250	0.08%
2019/07/16	0	0.00	11	16.73	17.35	-11	1,203	-0.91%
2019/07/15	2	16.95	15	16.82	16.85	-13	1,169	-1.11%
2019/07/12	1	16.30	13	16.65	16.35	-12	1,115	-1.08%
2019/07/11	20	16.80	9	16.39	16.80	11	1,055	1.04%
2019/07/10	18	15.96	22	15.75	16.25	-4	924	-0.43%
2019/07/09	0	0.00	2	14.60	14.80	-2	817	-0.24%
2019/07/04	0	0.00	24	14.75	14.75	-24	798	-3.01%
2019/07/03	0	0.00	3	14.67	14.65	-3	791	-0.38%
2019/07/01	4	14.60	10	14.60	14.60	-6	820	-0.73%
2019/06/26	0	0.00	1	14.55	14.65	-1	884	-0.11%
2019/06/18	2	14.40	0	0.00	14.50	2	911	0.22%
2019/06/14	0	0.00	2	14.50	14.50	-2	907	-0.22%
2019/06/10	0	0.00	3	15.48	15.55	-3	865	-0.35%
2019/06/06	5	15.58	0	0.00	15.65	5	823	0.61%
2019/06/05	8	15.41	8	15.52	15.50	0	766	0.00%
2019/06/03	21	14.25	0	0.00	14.25	21	680	3.08%
2019/05/30	0	0.00	8	14.65	14.65	-8	679	-1.18%
2019/05/21	0	0.00	10	14.85	14.95	-10	735	-1.36%
2019/05/17	5	14.79	0	0.00	14.50	5	715	0.70%
2019/05/16	21	14.65	24	15.05	14.60	-3	702	-0.43%
2019/05/14	6	14.23	0	0.00	14.30	6	636	0.94%
2019/05/13	1	13.70	2	13.60	13.85	-1	617	-0.16%
2019/05/10	1	13.80	16	13.84	13.55	-15	616	-2.43%
2019/04/23	0	0.00	3	13.70	13.65	-3	679	-0.44%
2019/04/22	0	0.00	1	13.80	13.75	-1	677	-0.15%
2019/04/19	0	0.00	5	13.75	13.75	-5	678	-0.74%
2019/04/16	4	14.26	0	0.00	14.10	4	664	0.60%
2019/04/15	22	14.00	20	14.05	13.95	2	633	0.32%
2019/04/10	5	13.70	0	0.00	13.70	5	599	0.83%
2019/04/03	0	0.00	10	14.18	13.90	-10	583	-1.71%
2019/04/02	20	14.24	50	14.50	14.70	-30	556	-5.40%
2019/03/27	22	14.02	20	14.10	14.05	2	467	0.43%
2019/03/26	20	13.80	20	13.90	13.80	0	438	0.00%
2019/03/15	26	13.65	0	0.00	13.65	26	406	6.40%
2019/03/13	23	13.97	24	14.05	13.85	-1	400	-0.25%
2019/03/12	1	13.80	0	0.00	13.65	1	375	0.27%
2019/03/11	11	13.70	11	13.85	13.85	0	371	0.00%
2019/03/07	25	13.99	25	13.96	13.45	0	360	0.00%
2019/02/25	0	0.00	5	14.10	13.90	-5	338	-1.48%
2019/02/22	20	13.82	18	13.64	14.15	2	308	0.65%
2019/02/15	0	0.00	4	13.43	13.35	-4	240	-1.67%
2019/02/13	1	13.80	0	0.00	13.35	1	231	0.43%
2019/01/30	0	0.00	1	12.30	12.30	-1	169	-0.59%
2019/01/28	21	12.74	11	12.83	12.60	10	165	6.04%
2019/01/21	1	12.45	0	0.00	12.50	1	137	0.73%
2018/11/07	0	0.00	10	11.40	11.40	-10	117	-8.49%
2018/09/25	0	0.00	10	12.20	12.30	-10	256	-3.90%
2018/08/07	24	14.49	15	14.26	14.20	9	336	2.67%
2018/07/19	0	0.00	2	13.25	13.10	-2	272	-0.73%
2018/05/28	1	14.95	10	14.92	14.80	-9	460	-1.96%
2018/05/25	3	14.32	2	14.30	14.40	1	397	0.25%
2018/05/24	5	13.97	0	0.00	13.95	5	396	1.26%
2018/05/23	0	0.00	2	13.95	14.00	-2	398	-0.50%
2018/05/22	6	13.99	0	0.00	13.90	6	401	1.50%
2018/05/10	11	14.42	10	14.43	14.25	1	432	0.23%
2018/04/12	5	14.76	0	0.00	14.75	5	697	0.72%
2018/04/11	0	0.00	3	14.98	14.80	-3	703	-0.43%
2018/04/10	3	15.18	0	0.00	15.20	3	705	0.43%
2018/03/29	2	14.95	3	14.90	14.75	-1	912	-0.11%
2018/03/28	6	14.79	2	14.95	14.90	4	908	0.44%
2018/03/20	32	15.29	32	15.04	15.00	0	865	0.00%
2018/03/19	15	15.30	26	15.11	15.05	-11	851	-1.29%
2018/03/16	31	15.22	20	15.05	15.05	11	842	1.31%
2018/03/12	22	15.05	29	15.09	15.10	-7	854	-0.82%
2018/01/26	1	15.05	2	15.10	15.00	-1	860	-0.12%
2018/01/24	5	15.10	2	15.30	15.20	3	857	0.35%
2018/01/22	2	14.93	0	0.00	14.95	2	848	0.24%
2018/01/18	0	0.00	2	16.05	15.25	-2	822	-0.24%
2018/01/17	7	15.42	8	15.43	15.30	-1	720	-0.14%
2018/01/09	1	15.05	0	0.00	14.90	1	673	0.15%
2018/01/05	1	14.80	0	0.00	14.80	1	622	0.16%
2018/01/04	2	14.95	0	0.00	15.00	2	628	0.32%