券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 1,889 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 58.20 | 57.70 | -1 | 1,985 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 57.50 | 57.70 | -3 | 2,047 | -0.15% |
|
| 2024/04/22 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 2,076 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 59.60 | 59.30 | -0.1 | 2,128 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 60.00 | 58.50 | 0 | 2,121 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 2,108 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 15 | 61.87 | 61.80 | -15 | 2,098 | -0.71% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 62.87 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/10 | 3 | 64.33 | 2 | 65.00 | 62.80 | 1 | 2,081 | 0.05% |
|
| 2024/04/09 | 17 | 63.71 | 1 | 64.30 | 63.40 | 16 | 2,043 | 0.78% |
|
| 2024/04/08 | 2 | 63.20 | 3 | 62.17 | 63.10 | -1 | 2,015 | -0.05% |
|
| 2024/04/02 | 1 | 61.60 | 0 | 0.00 | 60.70 | 1 | 1,965 | 0.05% |
|
| 2024/04/01 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 1,951 | 0.05% |
|
| 2024/03/29 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,938 | 0.05% |
|
| 2024/03/27 | 0 | 61.50 | 2 | 62.40 | 62.00 | -2 | 1,876 | -0.11% |
|
| 2024/03/26 | 2 | 61.45 | 0 | 0.00 | 61.00 | 2 | 1,844 | 0.11% |
|
| 2024/03/25 | 4.1 | 65.64 | 5 | 63.72 | 64.70 | -0.9 | 1,770 | -0.05% |
|
| 2024/03/22 | 6 | 64.05 | 10 | 64.85 | 64.30 | -4 | 1,653 | -0.24% |
|
| 2024/03/21 | 3 | 60.37 | 0 | 0.00 | 60.30 | 3 | 1,458 | 0.21% |
|
| 2024/03/20 | 9 | 62.14 | 7 | 62.24 | 61.60 | 2 | 1,421 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 14 | 59.52 | 60.70 | -14 | 1,240 | -1.13% |
|
| 2024/03/18 | 0 | 57.97 | 0 | 0.00 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/15 | 0 | 57.80 | 2 | 58.30 | 58.80 | -2 | 1,123 | -0.18% |
|
| 2024/03/11 | 5 | 56.14 | 3 | 56.20 | 55.80 | 2 | 1,359 | 0.15% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 1,333 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 55.07 | 55.00 | -6 | 1,330 | -0.45% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 54.87 | 54.80 | -3 | 1,329 | -0.23% |
|
| 2024/02/27 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 1,336 | 0.15% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 54.00 | 54.50 | -3 | 1,327 | -0.23% |
|
| 2024/02/16 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 1,388 | 0.07% |
|
| 2024/02/15 | 11 | 55.84 | 0 | 0.00 | 54.80 | 11 | 1,390 | 0.79% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 58.30 | 58.00 | -3 | 1,389 | -0.22% |
|
| 2024/02/01 | 4 | 57.73 | 0 | 0.00 | 57.70 | 4 | 1,429 | 0.28% |
|
| 2024/01/31 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 1,497 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 58.84 | 59.30 | -5 | 1,994 | -0.25% |
|
| 2024/01/26 | 1 | 58.10 | 0 | 0.00 | 57.00 | 1 | 2,004 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 58.60 | 58.20 | -0.1 | 1,986 | 0.00% |
|
| 2024/01/23 | 0 | 58.30 | 0 | 59.40 | 58.80 | 0 | 1,982 | 0.00% |
|
| 2024/01/22 | 4 | 58.60 | 1 | 58.70 | 59.20 | 3 | 1,950 | 0.15% |
|
| 2024/01/19 | 1.1 | 57.20 | 6 | 57.90 | 57.50 | -4.9 | 1,919 | -0.26% |
|
| 2024/01/18 | 4 | 57.10 | 6 | 57.02 | 57.10 | -2 | 1,907 | -0.10% |
|
| 2024/01/17 | 0 | 0.00 | 1.1 | 57.82 | 55.60 | -1.1 | 1,874 | -0.06% |
|
| 2024/01/16 | 4 | 56.40 | 0 | 0.00 | 56.20 | 4 | 1,848 | 0.22% |
|
| 2024/01/15 | 1 | 56.60 | 1 | 57.00 | 57.10 | 0 | 1,847 | 0.00% |
|
| 2024/01/12 | 2.1 | 56.44 | 0 | 0.00 | 55.80 | 2.1 | 1,846 | 0.11% |
|
| 2024/01/11 | 1 | 57.20 | 4 | 57.60 | 57.30 | -3 | 1,840 | -0.16% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 55.70 | 55.30 | -2 | 2,072 | -0.10% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 2,069 | -0.05% |
|
| 2023/12/11 | 3 | 58.27 | 2 | 57.30 | 57.30 | 1 | 2,040 | 0.05% |
|
| 2023/12/08 | 6 | 60.05 | 6 | 59.42 | 58.30 | 0 | 2,012 | 0.00% |
|
| 2023/12/07 | 6 | 58.10 | 1 | 57.60 | 56.90 | 5 | 1,860 | 0.27% |
|
| 2023/12/05 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,778 | 0.06% |
|
| 2023/12/01 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 1,764 | 0.11% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 1,756 | -0.11% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 1,727 | -0.06% |
|
| 2023/11/15 | 1 | 55.30 | 20 | 55.68 | 55.10 | -19 | 1,704 | -1.11% |
|
| 2023/11/10 | 0 | 0.00 | 63 | 54.91 | 54.10 | -63 | 1,707 | -3.69% |
|
| 2023/11/09 | 14 | 56.11 | 0 | 0.00 | 55.90 | 14 | 1,694 | 0.83% |
|
| 2023/11/08 | 2 | 58.05 | 1.1 | 57.74 | 57.70 | 0.9 | 1,682 | 0.05% |
|
| 2023/11/07 | 86 | 58.67 | 18.3 | 58.65 | 58.80 | 67.7 | 1,633 | 4.14% |
|
| 2023/11/06 | 8 | 54.81 | 3.2 | 55.68 | 56.80 | 4.8 | 1,319 | 0.37% |
|
| 2023/10/27 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/26 | 0.1 | 51.50 | 0 | 0.00 | 50.00 | 0.1 | 1,280 | 0.01% |
|
| 2023/10/20 | 1 | 46.90 | 0 | 0.00 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/19 | 0.5 | 48.75 | 1 | 48.55 | 48.30 | -0.5 | 2,086 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 54.70 | 54.70 | -6 | 2,292 | -0.26% |
|
| 2023/10/06 | 10 | 53.80 | 6 | 54.90 | 55.10 | 4 | 2,209 | 0.18% |
|
| 2023/09/19 | 1 | 50.90 | 4 | 51.00 | 50.90 | -3 | 2,675 | -0.11% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 2,813 | -0.04% |
|
| 2023/09/11 | 3 | 51.90 | 4 | 50.60 | 50.60 | -1 | 4,468 | -0.02% |
|
| 2023/09/08 | 2 | 53.80 | 0 | 0.00 | 52.20 | 2 | 4,635 | 0.04% |
|
| 2023/08/31 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 4,956 | 0.02% |
|
| 2023/08/28 | 0 | 50.70 | 0 | 0.00 | 50.60 | 0 | 5,116 | 0.00% |
|
| 2023/08/24 | 0.5 | 51.11 | 0 | 0.00 | 51.00 | 0.5 | 5,285 | 0.01% |
|
| 2023/08/23 | 0 | 51.80 | 0 | 0.00 | 51.70 | 0 | 5,353 | 0.00% |
|
| 2023/08/22 | 0 | 52.10 | 0 | 0.00 | 51.70 | 0 | 5,611 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 6,005 | -0.02% |
|
| 2023/08/14 | 0.1 | 52.70 | 0 | 0.00 | 52.50 | 0.1 | 6,553 | 0.00% |
|
| 2023/08/11 | 1 | 54.60 | 0 | 0.00 | 53.70 | 1 | 6,628 | 0.02% |
|
| 2023/08/10 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 6,662 | 0.02% |
|
| 2023/08/09 | 0.5 | 59.40 | 0 | 0.00 | 59.00 | 0.5 | 6,689 | 0.01% |
|
| 2023/08/07 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 6,890 | 0.01% |
|
| 2023/08/04 | 1 | 60.10 | 0 | 0.00 | 61.40 | 1 | 6,927 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 6,994 | -0.01% |
|
| 2023/07/31 | 3 | 62.50 | 1 | 64.30 | 62.40 | 2 | 7,213 | 0.03% |
|
| 2023/07/28 | 1 | 65.30 | 0 | 0.00 | 64.90 | 1 | 7,296 | 0.01% |
|
| 2023/07/27 | 19 | 66.56 | 18 | 66.65 | 66.80 | 1 | 7,300 | 0.01% |
|
| 2023/07/26 | 164 | 66.98 | 161 | 67.40 | 67.40 | 3 | 7,126 | 0.04% |
大買/大賣/
|
| 2023/07/25 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 7,228 | -0.01% |
|
| 2023/07/19 | 5 | 59.98 | 6 | 58.67 | 58.90 | -1 | 8,073 | -0.01% |
|
| 2023/07/18 | 4 | 59.75 | 2 | 59.60 | 60.00 | 2 | 8,241 | 0.02% |
|
| 2023/07/17 | 1 | 61.30 | 1 | 62.10 | 61.70 | 0 | 8,513 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 66.80 | 67.10 | -2 | 9,461 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 66.80 | 66.70 | -2 | 9,622 | -0.02% |
|
| 2023/07/07 | 3 | 66.80 | 4 | 67.30 | 66.80 | -1 | 9,693 | -0.01% |
|
| 2023/07/05 | 4 | 71.15 | 4 | 70.63 | 70.30 | 0 | 9,708 | 0.00% |
|
| 2023/07/04 | 5 | 70.44 | 4 | 70.60 | 70.90 | 1 | 9,801 | 0.01% |
|
| 2023/07/03 | 3 | 70.83 | 5 | 70.10 | 70.70 | -2 | 9,894 | -0.02% |
|
| 2023/06/30 | 5 | 68.58 | 2 | 68.75 | 68.80 | 3 | 9,974 | 0.03% |
|
| 2023/06/29 | 2 | 68.20 | 2 | 68.10 | 67.80 | 0 | 10,056 | 0.00% |
|
| 2023/06/28 | 3 | 68.43 | 2 | 67.80 | 67.50 | 1 | 10,181 | 0.01% |
|
| 2023/06/27 | 6 | 69.88 | 1 | 67.60 | 68.00 | 5 | 10,365 | 0.05% |
|
| 2023/06/21 | 9 | 74.17 | 33 | 74.58 | 74.80 | -24 | 10,630 | -0.23% |
|
| 2023/06/20 | 30 | 73.76 | 11 | 73.60 | 73.70 | 19 | 10,773 | 0.18% |
|
| 2023/06/19 | 14 | 70.70 | 19 | 72.36 | 72.60 | -5 | 11,058 | -0.05% |
|
| 2023/06/16 | 2 | 69.50 | 3 | 69.57 | 69.00 | -1 | 11,847 | -0.01% |
|
| 2023/06/15 | 29 | 71.91 | 55 | 73.31 | 68.90 | -26 | 12,286 | -0.21% |
|
| 2023/06/14 | 11 | 71.30 | 12 | 71.60 | 71.90 | -1 | 11,628 | -0.01% |
|
| 2023/06/13 | 1 | 68.40 | 2 | 70.15 | 70.30 | -1 | 11,676 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 67.60 | 67.20 | -2 | 11,883 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 67.20 | 66.80 | -4 | 12,181 | -0.03% |
|
| 2023/06/08 | 3 | 67.20 | 1 | 66.90 | 66.80 | 2 | 12,551 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 70.13 | 69.20 | -4 | 13,499 | -0.03% |
|
| 2023/06/06 | 6 | 71.65 | 7 | 70.99 | 70.10 | -1 | 13,586 | -0.01% |
|
| 2023/06/05 | 1 | 71.40 | 2 | 70.90 | 70.60 | -1 | 13,764 | -0.01% |
|
| 2023/06/02 | 8 | 70.45 | 2 | 70.00 | 69.70 | 6 | 13,771 | 0.04% |
|
| 2023/06/01 | 6 | 68.33 | 1 | 68.20 | 69.20 | 5 | 13,781 | 0.04% |
|
| 2023/05/31 | 2 | 70.80 | 4 | 70.95 | 69.40 | -2 | 13,769 | -0.01% |
|
| 2023/05/30 | 4 | 71.33 | 9 | 71.69 | 71.00 | -5 | 13,784 | -0.04% |
|
| 2023/05/29 | 9 | 70.63 | 20 | 71.27 | 71.20 | -11 | 13,732 | -0.08% |
|
| 2023/05/26 | 40 | 71.39 | 41 | 72.22 | 69.70 | -1 | 13,716 | -0.01% |
|
| 2023/05/25 | 37 | 71.18 | 17.1 | 71.59 | 70.40 | 19.9 | 13,505 | 0.15% |
|
| 2023/05/24 | 6.1 | 68.58 | 1 | 68.40 | 68.00 | 5.1 | 13,326 | 0.04% |
|
| 2023/05/23 | 3 | 68.77 | 2.1 | 69.05 | 68.30 | 0.9 | 13,373 | 0.01% |
|
| 2023/05/22 | 1 | 67.20 | 0 | 0.00 | 68.50 | 1 | 13,397 | 0.01% |
|
| 2023/05/19 | 7.2 | 71.77 | 7 | 71.10 | 67.10 | 0.2 | 13,372 | 0.00% |
|
| 2023/05/18 | 2 | 71.25 | 46 | 74.40 | 74.50 | -44 | 13,107 | -0.34% |
|
| 2023/05/17 | 6 | 68.03 | 9 | 67.66 | 67.80 | -3 | 13,386 | -0.02% |
|
| 2023/05/16 | 6 | 66.93 | 7 | 66.71 | 66.30 | -1 | 14,511 | -0.01% |
|
| 2023/05/15 | 14 | 66.26 | 2 | 66.85 | 65.90 | 12 | 14,782 | 0.08% |
|
| 2023/05/12 | 11 | 67.15 | 11 | 66.85 | 68.60 | 0 | 15,251 | 0.00% |
|
| 2023/05/11 | 7 | 66.07 | 4 | 66.10 | 64.40 | 3 | 15,162 | 0.02% |
|
| 2023/05/10 | 2 | 66.95 | 0 | 0.00 | 67.30 | 2 | 15,117 | 0.01% |
|
| 2023/05/09 | 5 | 66.00 | 3 | 66.97 | 66.00 | 2 | 15,065 | 0.01% |
|
| 2023/05/08 | 4 | 67.83 | 7 | 69.01 | 68.50 | -3 | 14,981 | -0.02% |
|
| 2023/05/05 | 14 | 67.70 | 9 | 67.84 | 67.20 | 5 | 14,879 | 0.03% |
|
| 2023/05/04 | 10 | 69.14 | 6 | 69.65 | 68.50 | 4 | 14,706 | 0.03% |
|
| 2023/05/03 | 9 | 70.53 | 2 | 70.50 | 69.80 | 7 | 14,556 | 0.05% |
|
| 2023/05/02 | 4 | 72.90 | 3 | 72.73 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 32 | 71.75 | 65 | 73.30 | 73.20 | -33 | 14,282 | -0.23% |
|
| 2023/04/27 | 12 | 68.73 | 5 | 69.56 | 69.40 | 7 | 13,817 | 0.05% |
|
| 2023/04/26 | 19 | 69.89 | 18 | 68.86 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/25 | 49 | 69.70 | 43 | 68.81 | 68.80 | 6 | 13,336 | 0.04% |
|
| 2023/04/24 | 35 | 70.96 | 29 | 72.05 | 71.50 | 6 | 13,134 | 0.05% |
|
| 2023/04/21 | 36 | 71.73 | 2 | 70.60 | 69.10 | 34 | 12,773 | 0.27% |
|
| 2023/04/20 | 19 | 75.65 | 3 | 74.80 | 73.60 | 16 | 12,557 | 0.13% |
|
| 2023/04/19 | 5 | 77.32 | 1 | 76.80 | 77.70 | 4 | 12,216 | 0.03% |
|
| 2023/04/18 | 38 | 79.99 | 37 | 78.71 | 77.10 | 1 | 11,899 | 0.01% |
|
| 2023/04/17 | 9 | 75.19 | 18.1 | 77.14 | 79.00 | -9.1 | 11,345 | -0.08% |
|
| 2023/04/14 | 8 | 67.84 | 12.1 | 70.89 | 71.90 | -4.1 | 11,126 | -0.04% |
|
| 2023/04/13 | 1 | 66.30 | 1 | 66.30 | 65.40 | 0 | 10,934 | 0.00% |
|
| 2023/04/12 | 3 | 67.37 | 29 | 67.30 | 67.30 | -26 | 10,866 | -0.24% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 68.70 | 66.40 | -2 | 10,809 | -0.02% |
|
| 2023/04/10 | 6 | 68.03 | 2 | 67.50 | 67.70 | 4 | 10,751 | 0.04% |
|
| 2023/04/07 | 25 | 67.39 | 14 | 67.67 | 67.00 | 11 | 10,681 | 0.10% |
|
| 2023/04/06 | 16 | 66.28 | 16 | 67.47 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 23 | 67.59 | 2 | 67.90 | 68.30 | 21 | 10,387 | 0.20% |
|
| 2023/03/30 | 4 | 67.20 | 2 | 67.55 | 68.10 | 2 | 10,232 | 0.02% |
|
| 2023/03/29 | 3 | 67.20 | 16 | 67.85 | 67.90 | -13 | 10,105 | -0.13% |
|
| 2023/03/28 | 7 | 67.76 | 6 | 67.32 | 65.80 | 1 | 9,944 | 0.01% |
|
| 2023/03/27 | 22 | 69.58 | 26 | 68.95 | 68.80 | -4 | 9,708 | -0.04% |
|
| 2023/03/24 | 21.1 | 68.48 | 6 | 68.27 | 68.60 | 15.1 | 9,405 | 0.16% |
|
| 2023/03/23 | 17.1 | 69.25 | 29 | 70.58 | 69.60 | -11.9 | 9,179 | -0.13% |
|
| 2023/03/22 | 50 | 70.06 | 18 | 70.21 | 70.00 | 32 | 8,869 | 0.36% |
|
| 2023/03/21 | 37 | 67.68 | 258 | 66.98 | 68.70 | -221 | 8,378 | -2.64% |
大賣/鉅額交易
|
| 2023/03/20 | 16 | 63.83 | 25.1 | 63.85 | 65.70 | -9.1 | 7,322 | -0.12% |
|
| 2023/03/17 | 32.1 | 57.36 | 35 | 57.69 | 59.80 | -3 | 6,743 | -0.04% |
|
| 2023/03/16 | 28 | 57.38 | 7 | 57.69 | 54.40 | 21 | 6,486 | 0.32% |
|
| 2023/03/15 | 7 | 60.86 | 2 | 59.30 | 59.30 | 5 | 6,250 | 0.08% |
|
| 2023/03/14 | 55.1 | 60.30 | 13 | 59.99 | 60.20 | 42.1 | 5,927 | 0.71% |
|
| 2023/03/13 | 25 | 58.56 | 29.1 | 59.84 | 61.40 | -4.1 | 5,590 | -0.07% |
|
| 2023/03/10 | 125.1 | 62.03 | 58 | 62.59 | 60.00 | 67.1 | 5,180 | 1.30% |
大買/
|
| 2023/03/09 | 105 | 61.39 | 16 | 62.84 | 62.90 | 89 | 4,167 | 2.14% |
大買/
|
| 2023/03/08 | 4 | 52.40 | 6 | 56.38 | 57.20 | -2 | 4,038 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 50.53 | 52.00 | -1 | 3,747 | -0.03% |
|
| 2023/03/06 | 5 | 52.46 | 7 | 51.60 | 51.00 | -2 | 3,684 | -0.05% |
|
| 2023/03/03 | 1 | 49.30 | 0 | 0.00 | 49.00 | 1 | 3,611 | 0.03% |
|
| 2023/03/02 | 6 | 49.80 | 1 | 48.00 | 50.00 | 5 | 3,556 | 0.14% |
|
| 2023/03/01 | 2 | 47.15 | 5.2 | 49.75 | 49.90 | -3.2 | 3,481 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 3.1 | 45.40 | 45.40 | -3.1 | 3,403 | -0.09% |
|
| 2023/02/23 | 7 | 44.25 | 3 | 44.30 | 43.90 | 4 | 3,327 | 0.12% |
|
| 2023/02/22 | 3.1 | 42.99 | 7 | 44.00 | 44.00 | -4 | 3,269 | -0.12% |
|
| 2023/02/21 | 0.1 | 44.00 | 9 | 45.11 | 43.20 | -9 | 3,206 | -0.28% |
|
| 2023/02/20 | 10 | 44.75 | 7.1 | 44.81 | 45.00 | 2.9 | 3,118 | 0.09% |
|
| 2023/02/17 | 4.1 | 40.81 | 0 | 41.40 | 43.00 | 4 | 3,019 | 0.13% |
|
| 2023/02/16 | 8.1 | 40.53 | 4.3 | 40.53 | 41.25 | 3.7 | 2,930 | 0.13% |
|
| 2023/02/15 | 45.1 | 40.00 | 39 | 40.15 | 40.60 | 6.1 | 2,836 | 0.21% |
|
| 2023/02/14 | 56.3 | 40.57 | 56 | 40.58 | 39.50 | 0.3 | 2,328 | 0.01% |
|
| 2023/02/13 | 8 | 36.43 | 22 | 37.20 | 38.15 | -14 | 1,101 | -1.27% |
|
| 2023/02/10 | 13 | 33.93 | 6 | 34.50 | 34.70 | 7 | 771 | 0.91% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 149 | -0.68% |
|
| 2023/01/30 | 0 | 26.55 | 0 | 0.00 | 26.00 | 0 | 74 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 202 | -0.49% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 27.25 | 27.25 | -0.1 | 222 | -0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 221 | -0.45% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 27.65 | 27.45 | -0.1 | 218 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 26.53 | 26.50 | -2 | 187 | -1.07% |
|
| 2022/08/10 | 2 | 27.95 | 0.3 | 27.63 | 27.65 | 1.7 | 182 | 0.93% |
|
| 2022/08/09 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 176 | 1.13% |
|
| 2022/08/08 | 1 | 26.70 | 0 | 0.00 | 27.30 | 1 | 188 | 0.53% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 25.05 | 25.25 | -5 | 242 | -2.06% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 28.20 | 28.10 | -5 | 390 | -1.28% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 395 | -0.25% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 409 | -1.22% |
|
| 2022/05/16 | 0 | 27.50 | 0 | 0.00 | 27.00 | 0 | 406 | 0.00% |
|
| 2022/05/13 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 404 | 0.25% |
|
| 2022/05/12 | 1 | 27.90 | 1 | 27.80 | 27.15 | 0 | 408 | 0.00% |
|
| 2022/05/06 | 2 | 27.18 | 1 | 26.95 | 26.95 | 1 | 405 | 0.25% |
|
| 2022/05/04 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 407 | 0.25% |
|
| 2022/04/21 | 1 | 30.00 | 1 | 30.45 | 30.40 | 0 | 445 | 0.00% |
|
| 2022/04/20 | 1 | 29.05 | 2 | 29.55 | 29.65 | -1 | 466 | -0.21% |
|
| 2022/04/18 | 0 | 28.05 | 0 | 0.00 | 28.45 | 0 | 500 | 0.01% |
|
| 2022/04/12 | 0.1 | 28.70 | 0 | 0.00 | 28.65 | 0.1 | 536 | 0.02% |
|
| 2022/04/06 | 1 | 30.50 | 1 | 29.35 | 29.55 | 0 | 546 | 0.00% |
|
| 2022/04/01 | 1 | 29.65 | 2 | 29.70 | 29.80 | -1 | 602 | -0.17% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 28.50 | 28.55 | -5 | 596 | -0.84% |
|
| 2022/03/28 | 1 | 27.60 | 1 | 27.90 | 28.15 | 0 | 596 | 0.00% |
|
| 2022/03/25 | 0 | 27.65 | 0 | 0.00 | 27.75 | 0 | 621 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 633 | -0.16% |
|
| 2022/03/23 | 0 | 0.00 | 0.2 | 27.50 | 27.40 | -0.2 | 638 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 25.08 | 25.05 | -2 | 738 | -0.27% |
|
| 2022/02/10 | 1 | 26.40 | 3 | 26.25 | 26.40 | -2 | 739 | -0.27% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 788 | -0.13% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 806 | -0.25% |
|
| 2022/01/19 | 5 | 27.50 | 5 | 27.45 | 27.40 | 0 | 796 | 0.00% |
|
| 2022/01/18 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 794 | 0.25% |
|
| 2022/01/14 | 12 | 28.77 | 12 | 28.28 | 28.25 | 0 | 769 | 0.00% |
|
| 2022/01/13 | 4 | 29.40 | 1 | 31.60 | 29.40 | 3 | 753 | 0.40% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 29.96 | 30.55 | -4 | 703 | -0.57% |
|
| 2022/01/10 | 3 | 30.30 | 2 | 30.30 | 30.40 | 1 | 678 | 0.15% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 29.60 | 29.45 | -2 | 635 | -0.31% |
|
| 2021/12/28 | 7 | 29.19 | 0 | 0.00 | 28.05 | 7 | 614 | 1.14% |
|
| 2021/12/27 | 0 | 0.00 | 15 | 29.83 | 29.80 | -15 | 546 | -2.75% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 28.55 | 28.70 | -7 | 496 | -1.41% |
|
| 2021/12/20 | 1 | 27.65 | 0 | 0.00 | 27.90 | 1 | 464 | 0.22% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 27.60 | 27.15 | -2 | 394 | -0.51% |
|
| 2021/11/30 | 1 | 26.15 | 1 | 26.15 | 26.05 | 0 | 348 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.70 | 26.20 | -1 | 336 | -0.30% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 25.85 | 25.80 | -4 | 324 | -1.23% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 25.68 | 25.70 | -3 | 312 | -0.96% |
|
| 2021/11/16 | 6 | 25.63 | 1 | 25.35 | 25.30 | 5 | 303 | 1.65% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 24.92 | 25.00 | -7 | 292 | -2.39% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 296 | -0.68% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.15 | 24.95 | -1 | 296 | -0.34% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 25.20 | 24.95 | -2 | 295 | -0.68% |
|
| 2021/11/05 | 14 | 25.46 | 0 | 0.00 | 25.05 | 14 | 296 | 4.71% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.80 | 24.25 | -1 | 254 | -0.39% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 245 | -0.41% |
|
| 2021/10/28 | 1 | 23.30 | 1 | 23.50 | 23.45 | 0 | 253 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 261 | -0.38% |
|
| 2021/10/21 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 570 | 0.18% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 21.85 | 22.15 | -2 | 705 | -0.28% |
|
| 2021/09/06 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 983 | 0.10% |
|
| 2021/08/26 | 0.4 | 24.80 | 0 | 0.00 | 24.70 | 0.4 | 1,014 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.35 | 24.55 | -1 | 1,011 | -0.10% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 24.55 | 24.30 | -2 | 1,059 | -0.19% |
|
| 2021/08/05 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 1,137 | 0.09% |
|
| 2021/07/28 | 1 | 25.00 | 0 | 0.00 | 25.50 | 1 | 1,636 | 0.06% |
|
| 2021/07/27 | 14 | 27.54 | 52 | 27.94 | 26.85 | -38 | 1,648 | -2.30% |
|
| 2021/07/26 | 22 | 26.22 | 2 | 26.35 | 26.30 | 20 | 1,446 | 1.38% |
|
| 2021/07/23 | 0 | 0.00 | 19 | 25.94 | 25.85 | -19 | 1,498 | -1.27% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 1,506 | -0.07% |
|
| 2021/07/21 | 1 | 25.35 | 0 | 0.00 | 24.95 | 1 | 1,512 | 0.07% |
|
| 2021/07/20 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 1,517 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 25.87 | 25.75 | -3 | 1,530 | -0.20% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 25.72 | 25.60 | -3 | 1,555 | -0.19% |
|
| 2021/07/15 | 0 | 0.00 | 7 | 25.57 | 25.45 | -7 | 1,572 | -0.45% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 25.72 | 24.95 | -3 | 1,676 | -0.18% |
|
| 2021/07/12 | 1 | 25.40 | 1 | 25.70 | 25.55 | 0 | 1,685 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 48 | 25.98 | 24.75 | -48 | 1,847 | -2.60% |
|
| 2021/07/01 | 1 | 24.70 | 5 | 25.30 | 24.40 | -4 | 2,092 | -0.19% |
|
| 2021/06/23 | 4 | 24.00 | 3 | 24.75 | 24.65 | 1 | 2,751 | 0.04% |
|
| 2021/06/21 | 6 | 23.90 | 0 | 0.00 | 23.70 | 6 | 2,748 | 0.22% |
|
| 2021/06/17 | 1 | 24.40 | 0 | 0.00 | 24.75 | 1 | 3,009 | 0.03% |
|
| 2021/06/15 | 14 | 24.58 | 0 | 0.00 | 24.55 | 14 | 3,076 | 0.46% |
|
| 2021/06/07 | 11 | 25.35 | 0 | 0.00 | 25.70 | 11 | 3,064 | 0.36% |
|
| 2021/06/04 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 3,058 | 0.07% |
|
| 2021/06/02 | 3 | 25.93 | 0 | 0.00 | 25.70 | 3 | 3,045 | 0.10% |
|
| 2021/05/31 | 0 | 0.00 | 11 | 26.75 | 26.70 | -11 | 3,026 | -0.36% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 3,002 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 22 | 25.74 | 25.65 | -22 | 2,997 | -0.73% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 24.73 | 24.60 | -3 | 2,976 | -0.10% |
|
| 2021/05/19 | 1 | 23.95 | 0 | 0.00 | 24.40 | 1 | 2,967 | 0.03% |
|
| 2021/05/17 | 17 | 22.66 | 1 | 21.75 | 21.75 | 16 | 2,950 | 0.54% |
|
| 2021/05/14 | 4 | 23.80 | 2 | 24.20 | 24.10 | 2 | 2,924 | 0.07% |
|
| 2021/05/13 | 4 | 24.00 | 0 | 0.00 | 24.05 | 4 | 2,908 | 0.14% |
|
| 2021/05/12 | 31 | 24.96 | 17 | 23.86 | 23.70 | 14 | 2,883 | 0.49% |
|
| 2021/05/11 | 24 | 25.72 | 8 | 25.70 | 25.70 | 16 | 2,840 | 0.56% |
|
| 2021/05/10 | 15 | 26.46 | 1 | 26.55 | 26.45 | 14 | 2,806 | 0.50% |
|
| 2021/05/07 | 41 | 26.32 | 21 | 26.36 | 26.45 | 20 | 2,787 | 0.72% |
|
| 2021/05/06 | 86 | 28.01 | 70 | 27.29 | 27.00 | 16 | 2,737 | 0.59% |
|
| 2021/05/05 | 12 | 29.55 | 20 | 27.59 | 29.95 | -8 | 2,565 | -0.31% |
|
| 2021/05/04 | 30 | 25.59 | 13 | 26.50 | 27.35 | 17 | 2,345 | 0.72% |
|
| 2021/05/03 | 2 | 26.05 | 0 | 0.00 | 25.50 | 2 | 2,280 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 27.66 | 27.35 | -7 | 2,239 | -0.31% |
|
| 2021/04/28 | 29 | 27.32 | 15 | 27.22 | 27.25 | 14 | 2,166 | 0.65% |
|
| 2021/04/27 | 2 | 26.45 | 0 | 0.00 | 26.70 | 2 | 2,121 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 2,105 | -0.10% |
|
| 2021/04/22 | 2 | 26.35 | 0 | 0.00 | 25.80 | 2 | 2,079 | 0.10% |
|
| 2021/04/21 | 1 | 26.90 | 1 | 26.75 | 27.00 | 0 | 2,047 | 0.00% |
|
| 2021/04/20 | 11 | 27.07 | 12 | 27.28 | 27.25 | -1 | 2,027 | -0.05% |
|
| 2021/04/19 | 9 | 26.07 | 0 | 0.00 | 25.85 | 9 | 1,957 | 0.46% |
|
| 2021/04/16 | 1 | 26.00 | 2 | 26.53 | 26.20 | -1 | 1,931 | -0.05% |
|
| 2021/04/15 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 1,945 | 0.10% |
|
| 2021/04/14 | 1 | 25.30 | 2 | 25.38 | 25.50 | -1 | 1,941 | -0.05% |
|
| 2021/04/12 | 2 | 27.30 | 10 | 26.91 | 27.10 | -8 | 1,844 | -0.43% |
|
| 2021/04/09 | 1 | 28.35 | 38 | 29.01 | 28.10 | -37 | 1,784 | -2.07% |
|
| 2021/04/08 | 4 | 26.58 | 27 | 26.26 | 27.30 | -23 | 1,607 | -1.43% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 24.96 | 24.85 | -10 | 1,519 | -0.66% |
|
| 2021/04/06 | 1 | 24.50 | 9 | 24.55 | 24.40 | -8 | 1,479 | -0.54% |
|
| 2021/04/01 | 11 | 24.51 | 16 | 24.63 | 24.65 | -5 | 1,457 | -0.34% |
|
| 2021/03/31 | 87 | 25.04 | 7 | 24.69 | 24.65 | 80 | 1,443 | 5.54% |
|
| 2021/03/30 | 6 | 24.52 | 15 | 24.20 | 24.25 | -9 | 1,323 | -0.68% |
|
| 2021/03/29 | 18 | 24.16 | 8 | 23.94 | 24.20 | 10 | 1,342 | 0.74% |
|
| 2021/03/26 | 17 | 23.86 | 24 | 24.26 | 24.40 | -7 | 1,295 | -0.54% |
|
| 2021/03/25 | 16 | 22.49 | 10 | 23.23 | 23.95 | 6 | 959 | 0.63% |
|
| 2021/03/24 | 5 | 21.87 | 3 | 21.65 | 21.80 | 2 | 877 | 0.23% |
|
| 2021/03/23 | 23 | 21.90 | 280.2 | 22.14 | 21.70 | -257.2 | 851 | -30.21% |
大賣/鉅額交易
|
| 2021/03/22 | 241 | 21.75 | 7 | 21.75 | 21.75 | 234 | 708 | 33.05% |
大買/鉅額交易
|
| 2021/03/19 | 0 | 0.00 | 6 | 19.80 | 19.80 | -6 | 576 | -1.04% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 519 | -0.39% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 521 | -0.38% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 17.40 | 17.40 | -5 | 522 | -0.96% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 526 | -1.90% |
|
| 2021/02/24 | 3 | 17.55 | 1 | 17.60 | 17.55 | 2 | 530 | 0.38% |
|
| 2021/02/22 | 7 | 17.63 | 3 | 17.70 | 17.65 | 4 | 528 | 0.76% |
|
| 2021/02/19 | 10 | 17.25 | 4 | 17.50 | 17.45 | 6 | 523 | 1.15% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 17.48 | 17.40 | -4 | 522 | -0.77% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 513 | -0.19% |
|
| 2021/01/25 | 2 | 16.78 | 0 | 0.00 | 16.90 | 2 | 513 | 0.39% |
|
| 2021/01/22 | 0 | 16.90 | 0 | 0.00 | 16.95 | 0 | 515 | 0.01% |
|
| 2021/01/21 | 6 | 16.90 | 0 | 0.00 | 16.90 | 6 | 517 | 1.16% |
|
| 2021/01/20 | 2 | 16.93 | 0 | 0.00 | 16.85 | 2 | 518 | 0.39% |
|
| 2021/01/15 | 1.2 | 17.03 | 0 | 0.00 | 16.95 | 1.2 | 514 | 0.23% |
|
| 2021/01/14 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 508 | 0.20% |
|
| 2021/01/12 | 2 | 17.53 | 0 | 0.00 | 17.30 | 2 | 500 | 0.40% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 18.30 | 17.90 | -2 | 489 | -0.41% |
|
| 2021/01/06 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 445 | 0.22% |
|
| 2021/01/05 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 438 | 0.23% |
|
| 2020/12/25 | 13 | 18.72 | 41 | 19.00 | 18.30 | -28 | 434 | -6.44% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 18.40 | 18.80 | -2 | 397 | -0.50% |
|
| 2020/12/23 | 10 | 18.35 | 13 | 18.38 | 18.30 | -3 | 371 | -0.81% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 17.70 | 18.00 | -3 | 297 | -1.01% |
|
| 2020/12/11 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 267 | 0.37% |
|
| 2020/12/10 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 262 | 0.76% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 17.15 | 17.20 | -4 | 284 | -1.41% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 309 | -0.32% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 16.80 | 16.85 | -4 | 318 | -1.26% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 334 | -0.30% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 16.63 | 16.75 | -10 | 384 | -2.60% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,036 | -0.10% |
|
| 2020/09/25 | 2 | 16.03 | 0 | 0.00 | 16.10 | 2 | 1,112 | 0.18% |
|
| 2020/09/23 | 2 | 16.90 | 2 | 16.95 | 16.85 | 0 | 1,139 | 0.00% |
|
| 2020/09/22 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 1,156 | 0.43% |
|
| 2020/09/11 | 8 | 17.46 | 0 | 0.00 | 17.35 | 8 | 1,485 | 0.54% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 1,825 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,851 | -0.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 17.15 | 16.85 | -1 | 1,928 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,903 | -0.05% |
|
| 2020/08/14 | 6 | 17.93 | 0 | 0.00 | 17.95 | 6 | 1,895 | 0.32% |
|
| 2020/08/13 | 1 | 17.55 | 0 | 0.00 | 17.15 | 1 | 1,853 | 0.05% |
|
| 2020/08/06 | 5 | 17.50 | 0 | 0.00 | 17.40 | 5 | 1,883 | 0.27% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 17.13 | 16.70 | -2 | 1,930 | -0.10% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 17.55 | 17.25 | -2 | 1,925 | -0.10% |
|
| 2020/07/22 | 10 | 18.45 | 0 | 0.00 | 18.35 | 10 | 1,923 | 0.52% |
|
| 2020/07/21 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,855 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 17.35 | 17.60 | -1 | 1,834 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 18.30 | 17.60 | -3 | 1,821 | -0.16% |
|
| 2020/07/16 | 33 | 18.70 | 1 | 18.45 | 18.45 | 32 | 1,793 | 1.78% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 17.67 | 18.70 | -6 | 1,635 | -0.37% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 17.45 | 17.20 | -1 | 1,566 | -0.06% |
|
| 2020/07/10 | 1 | 17.80 | 0 | 0.00 | 17.35 | 1 | 1,564 | 0.06% |
|
| 2020/07/08 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 1,507 | 0.13% |
|
| 2020/07/07 | 1 | 17.85 | 30 | 17.50 | 17.45 | -29 | 1,502 | -1.93% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 18.95 | 19.05 | -4 | 1,506 | -0.27% |
|
| 2020/07/03 | 20 | 18.88 | 0 | 0.00 | 18.75 | 20 | 1,479 | 1.35% |
|
| 2020/07/01 | 30 | 18.93 | 1 | 19.05 | 18.65 | 29 | 1,460 | 1.99% |
|
| 2020/06/30 | 1 | 19.30 | 2 | 19.30 | 19.00 | -1 | 1,448 | -0.07% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 19.10 | 18.80 | -2 | 1,409 | -0.14% |
|
| 2020/06/22 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 1,394 | 0.07% |
|
| 2020/06/19 | 7 | 18.89 | 4 | 19.88 | 18.85 | 3 | 1,389 | 0.22% |
|
| 2020/06/18 | 3 | 18.48 | 3 | 18.35 | 18.35 | 0 | 1,269 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 45 | 18.65 | 18.70 | -45 | 1,247 | -3.61% |
|
| 2020/06/16 | 8 | 18.81 | 6 | 18.70 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 49 | 17.83 | 16 | 18.44 | 18.80 | 33 | 1,144 | 2.88% |
|
| 2020/06/11 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 918 | 0.11% |
|
| 2020/06/10 | 3 | 17.25 | 5 | 17.20 | 17.30 | -2 | 893 | -0.22% |
|
| 2020/06/02 | 2 | 16.65 | 0 | 0.00 | 16.80 | 2 | 869 | 0.23% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 867 | -0.35% |
|
| 2020/05/14 | 3 | 16.65 | 3 | 17.10 | 16.50 | 0 | 798 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 738 | -0.27% |
|
| 2020/05/08 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 727 | 0.41% |
|
| 2020/05/05 | 1 | 16.95 | 0 | 0.00 | 17.20 | 1 | 726 | 0.14% |
|
| 2020/04/22 | 2 | 15.25 | 2 | 15.65 | 15.75 | 0 | 759 | 0.00% |
|
| 2020/04/17 | 2 | 16.18 | 0 | 0.00 | 16.05 | 2 | 933 | 0.21% |
|
| 2020/03/19 | 1 | 11.50 | 0 | 0.00 | 10.80 | 1 | 697 | 0.14% |
|
| 2020/03/13 | 3 | 12.60 | 3 | 12.62 | 12.90 | 0 | 769 | 0.00% |
|
| 2020/03/10 | 3 | 14.35 | 3 | 14.65 | 15.15 | 0 | 752 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 40 | 16.46 | 16.45 | -40 | 729 | -5.49% |
|
| 2020/02/10 | 1 | 15.65 | 0 | 0.00 | 16.00 | 1 | 735 | 0.14% |
|
| 2020/01/31 | 5 | 16.30 | 0 | 0.00 | 16.45 | 5 | 737 | 0.68% |
|
| 2020/01/30 | 4 | 16.30 | 0 | 0.00 | 16.05 | 4 | 815 | 0.49% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 785 | -0.51% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 18.25 | 17.85 | -1 | 768 | -0.13% |
|
| 2020/01/14 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 749 | 0.13% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 17.64 | 17.80 | -5 | 692 | -0.72% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 611 | -0.33% |
|
| 2020/01/03 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 617 | 0.16% |
|
| 2019/12/30 | 3 | 16.97 | 0 | 0.00 | 16.90 | 3 | 625 | 0.48% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 620 | -0.64% |
|
| 2019/12/24 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 624 | 0.16% |
|
| 2019/12/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 655 | 0.15% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 17.70 | 17.30 | -1 | 649 | -0.15% |
|
| 2019/12/09 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 593 | 0.34% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 597 | -0.17% |
|
| 2019/11/28 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 628 | 0.16% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 16.50 | 16.40 | -5 | 666 | -0.75% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 16.50 | 16.40 | -4 | 672 | -0.60% |
|
| 2019/11/14 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 715 | 0.14% |
|
| 2019/11/13 | 1 | 17.25 | 1 | 17.35 | 17.45 | 0 | 727 | 0.00% |
|
| 2019/11/11 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 902 | 0.11% |
|
| 2019/11/08 | 4 | 17.00 | 0 | 0.00 | 17.00 | 4 | 971 | 0.41% |
|
| 2019/10/29 | 7 | 17.26 | 3 | 17.37 | 17.85 | 4 | 1,331 | 0.30% |
|
| 2019/10/28 | 2 | 16.70 | 4 | 16.95 | 16.95 | -2 | 1,275 | -0.16% |
|
| 2019/10/25 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,287 | 0.08% |
|
| 2019/10/24 | 4 | 16.56 | 0 | 0.00 | 16.60 | 4 | 1,311 | 0.31% |
|
| 2019/10/22 | 3 | 16.75 | 0 | 0.00 | 16.70 | 3 | 1,424 | 0.21% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 1,593 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 16.75 | 16.45 | -1 | 1,687 | -0.06% |
|
| 2019/10/04 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 2,105 | 0.05% |
|
| 2019/10/03 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 2,115 | 0.05% |
|
| 2019/09/26 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 2,131 | 0.05% |
|
| 2019/09/11 | 5 | 17.05 | 1 | 17.10 | 17.00 | 4 | 2,101 | 0.19% |
|
| 2019/09/04 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 2,080 | 0.10% |
|
| 2019/08/19 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 2,224 | 0.04% |
|
| 2019/08/15 | 2 | 16.88 | 5 | 16.62 | 16.50 | -3 | 2,205 | -0.14% |
|
| 2019/08/14 | 7 | 17.59 | 0 | 0.00 | 17.45 | 7 | 2,156 | 0.32% |
|
| 2019/08/12 | 1 | 20.00 | 2 | 19.78 | 20.40 | -1 | 1,981 | -0.05% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 1,910 | -0.16% |
|
| 2019/08/07 | 4 | 18.99 | 0 | 0.00 | 19.10 | 4 | 1,875 | 0.21% |
|
| 2019/07/31 | 30 | 18.40 | 0 | 0.00 | 18.40 | 30 | 1,746 | 1.72% |
|
| 2019/07/30 | 0 | 0.00 | 98 | 18.49 | 18.10 | -98 | 1,714 | -5.72% |
|
| 2019/07/24 | 0 | 0.00 | 39 | 18.39 | 18.95 | -39 | 1,537 | -2.54% |
|
| 2019/07/23 | 4 | 18.50 | 0 | 0.00 | 18.40 | 4 | 1,504 | 0.27% |
|
| 2019/07/22 | 0 | 0.00 | 46.5 | 17.29 | 18.85 | -46.5 | 1,431 | -3.25% |
|
| 2019/07/19 | 1 | 17.60 | 0 | 0.00 | 17.15 | 1 | 1,326 | 0.08% |
|
| 2019/07/18 | 3 | 17.10 | 0 | 0.00 | 17.00 | 3 | 1,272 | 0.24% |
|
| 2019/07/17 | 30 | 17.20 | 0 | 0.00 | 17.20 | 30 | 1,250 | 2.40% |
|
| 2019/07/16 | 20 | 17.15 | 0 | 0.00 | 17.35 | 20 | 1,203 | 1.66% |
|
| 2019/07/15 | 60 | 16.80 | 0 | 0.00 | 16.85 | 60 | 1,169 | 5.13% |
|
| 2019/07/12 | 50 | 16.35 | 0 | 0.00 | 16.35 | 50 | 1,115 | 4.48% |
|
| 2019/07/11 | 1 | 16.85 | 5 | 16.67 | 16.80 | -4 | 1,055 | -0.38% |
|
| 2019/07/10 | 51 | 16.24 | 8 | 15.75 | 16.25 | 43 | 924 | 4.65% |
|
| 2019/07/03 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 791 | 0.13% |
|
| 2019/07/01 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 820 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 912 | -0.22% |
|
| 2019/06/14 | 4 | 14.65 | 0 | 0.00 | 14.50 | 4 | 907 | 0.44% |
|
| 2019/06/13 | 3 | 14.60 | 13 | 14.68 | 14.80 | -10 | 901 | -1.11% |
|
| 2019/06/12 | 10 | 14.85 | 25 | 14.62 | 14.60 | -15 | 893 | -1.68% |
|
| 2019/06/11 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 878 | 0.57% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 15.75 | 15.55 | -1 | 865 | -0.12% |
|
| 2019/06/06 | 4 | 15.53 | 2 | 15.75 | 15.65 | 2 | 823 | 0.24% |
|
| 2019/06/05 | 22 | 15.46 | 18 | 15.55 | 15.50 | 4 | 766 | 0.52% |
|
| 2019/06/03 | 5 | 14.45 | 0 | 0.00 | 14.25 | 5 | 680 | 0.73% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 634 | -0.16% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 602 | -0.17% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 13.35 | 13.40 | -3 | 622 | -0.48% |
|
| 2019/04/29 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 671 | 0.15% |
|
| 2019/04/17 | 0 | 0.00 | 30 | 13.91 | 13.90 | -30 | 671 | -4.47% |
|
| 2019/04/16 | 33 | 14.29 | 20 | 14.35 | 14.10 | 13 | 664 | 1.96% |
|
| 2019/04/15 | 20 | 13.95 | 0 | 0.00 | 13.95 | 20 | 633 | 3.16% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 597 | -0.84% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 593 | -0.84% |
|
| 2019/04/03 | 5 | 14.20 | 7 | 14.15 | 13.90 | -2 | 583 | -0.34% |
|
| 2019/04/02 | 14 | 14.68 | 24 | 14.09 | 14.70 | -10 | 556 | -1.80% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 472 | -0.21% |
|
| 2019/03/27 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 467 | 2.14% |
|
| 2019/03/26 | 12 | 13.80 | 0 | 0.00 | 13.80 | 12 | 438 | 2.74% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 295 | -0.34% |
|
| 2018/08/07 | 7 | 14.38 | 0 | 0.00 | 14.20 | 7 | 336 | 2.08% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 401 | -0.50% |
|
| 2018/05/14 | 1 | 14.10 | 0 | 0.00 | 13.95 | 1 | 430 | 0.23% |
|
| 2018/05/11 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 431 | 0.23% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 14.60 | 14.40 | -2 | 643 | -0.31% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 697 | -0.57% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 714 | -0.14% |
|
| 2018/03/20 | 10 | 15.30 | 10 | 15.20 | 15.00 | 0 | 865 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 15.30 | 15.05 | -2 | 842 | -0.24% |
|
| 2018/03/09 | 1 | 15.05 | 0 | 0.00 | 14.75 | 1 | 841 | 0.12% |
|
| 2018/03/07 | 5 | 14.40 | 5 | 14.24 | 14.20 | 0 | 802 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 851 | -0.12% |
|
| 2018/02/06 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 853 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 673 | -0.15% |
|
| 2018/01/05 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 622 | 0.32% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 15.03 | 15.00 | -6 | 628 | -0.95% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 15.00 | 15.00 | -4 | 652 | -0.61% |
|