券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 2 | 57.50 | 58.40 | -2 | 1,821 | -0.11% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 57.90 | 57.70 | -2 | 1,985 | -0.10% |
|
| 2024/04/22 | 3 | 56.20 | 3 | 56.87 | 55.60 | 0 | 2,076 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 58.00 | 58.50 | -3 | 2,121 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 62.43 | 61.80 | 0 | 2,098 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 62.80 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/10 | 0 | 65.80 | 0 | 0.00 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/04/09 | 10 | 64.05 | 2 | 63.50 | 63.40 | 8 | 2,043 | 0.39% |
|
| 2024/04/08 | 2 | 63.10 | 7 | 63.16 | 63.10 | -5 | 2,015 | -0.25% |
|
| 2024/04/01 | 5 | 61.82 | 0 | 0.00 | 61.00 | 5 | 1,951 | 0.26% |
|
| 2024/03/29 | 0 | 61.80 | 0 | 0.00 | 61.00 | 0 | 1,938 | 0.00% |
|
| 2024/03/28 | 7 | 63.01 | 3 | 63.00 | 61.80 | 4 | 1,916 | 0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 1,876 | -0.05% |
|
| 2024/03/26 | 4 | 61.85 | 5 | 61.52 | 61.00 | -1 | 1,844 | -0.05% |
|
| 2024/03/25 | 3 | 64.00 | 3.1 | 65.02 | 64.70 | -0.1 | 1,770 | -0.01% |
|
| 2024/03/22 | 1 | 65.00 | 4 | 65.10 | 64.30 | -3 | 1,653 | -0.18% |
|
| 2024/03/21 | 4 | 61.20 | 0 | 0.00 | 60.30 | 4 | 1,458 | 0.27% |
|
| 2024/03/20 | 0 | 61.50 | 1 | 63.20 | 61.60 | -1 | 1,421 | -0.07% |
|
| 2024/03/19 | 1.1 | 60.10 | 0 | 0.00 | 60.70 | 1.1 | 1,240 | 0.09% |
|
| 2024/03/18 | 0 | 58.00 | 0 | 0.00 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/15 | 0 | 58.48 | 0 | 0.00 | 58.80 | 0 | 1,123 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 57.70 | 57.80 | -3 | 1,120 | -0.27% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/03/12 | 3 | 56.43 | 0 | 0.00 | 56.60 | 3 | 1,291 | 0.23% |
|
| 2024/03/11 | 1 | 55.80 | 1 | 56.60 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/03/08 | 1 | 53.00 | 1 | 54.40 | 53.10 | 0 | 1,326 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 54.85 | 54.60 | -2 | 1,333 | -0.15% |
|
| 2024/03/04 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 1,330 | 0.23% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 55.60 | 55.20 | -3 | 1,336 | -0.22% |
|
| 2024/02/22 | 2 | 54.35 | 0 | 0.00 | 54.20 | 2 | 1,360 | 0.15% |
|
| 2024/02/20 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,379 | 0.07% |
|
| 2024/02/19 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 1,386 | 0.07% |
|
| 2024/02/15 | 2 | 54.85 | 0 | 0.00 | 54.80 | 2 | 1,390 | 0.14% |
|
| 2024/01/30 | 10 | 60.00 | 0 | 0.00 | 59.00 | 10 | 1,864 | 0.54% |
|
| 2024/01/23 | 4 | 60.00 | 0 | 0.00 | 58.80 | 4 | 1,982 | 0.20% |
|
| 2024/01/22 | 6 | 58.40 | 6 | 58.75 | 59.20 | 0 | 1,950 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 57.10 | 57.10 | -6 | 1,847 | -0.32% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 1,846 | -0.05% |
|
| 2024/01/11 | 1 | 57.20 | 3 | 57.80 | 57.30 | -2 | 1,840 | -0.11% |
|
| 2024/01/08 | 6 | 55.40 | 0 | 0.00 | 54.50 | 6 | 1,816 | 0.33% |
|
| 2024/01/02 | 3 | 57.13 | 3 | 57.00 | 57.30 | 0 | 2,085 | 0.00% |
|
| 2023/12/29 | 3 | 55.30 | 0 | 0.00 | 55.50 | 3 | 2,070 | 0.14% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 2,071 | -0.10% |
|
| 2023/12/21 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 2,066 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 56.82 | 56.80 | -5 | 2,059 | -0.24% |
|
| 2023/12/11 | 5 | 58.80 | 0 | 0.00 | 57.30 | 5 | 2,040 | 0.24% |
|
| 2023/12/06 | 4 | 58.50 | 4 | 57.80 | 57.40 | 0 | 1,808 | 0.00% |
|
| 2023/12/01 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,764 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 1,763 | -0.06% |
|
| 2023/11/29 | 3 | 54.40 | 3 | 54.60 | 54.60 | 0 | 1,760 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,719 | -0.06% |
|
| 2023/11/15 | 3 | 55.80 | 3 | 55.20 | 55.10 | 0 | 1,704 | 0.00% |
|
| 2023/11/13 | 3 | 55.70 | 2 | 56.30 | 55.80 | 1 | 1,720 | 0.06% |
|
| 2023/11/07 | 22 | 58.68 | 21 | 58.31 | 58.80 | 1 | 1,633 | 0.06% |
|
| 2023/11/06 | 5 | 55.90 | 1 | 56.80 | 56.80 | 4 | 1,319 | 0.30% |
|
| 2023/11/03 | 0 | 0.00 | 7 | 51.41 | 51.70 | -7 | 1,187 | -0.59% |
|
| 2023/11/02 | 1 | 49.10 | 0 | 0.00 | 49.25 | 1 | 1,166 | 0.09% |
|
| 2023/10/30 | 4 | 50.60 | 0 | 0.00 | 49.60 | 4 | 1,217 | 0.33% |
|
| 2023/10/27 | 2 | 50.35 | 0 | 0.00 | 50.20 | 2 | 1,234 | 0.16% |
|
| 2023/10/26 | 3 | 51.80 | 3 | 50.40 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/25 | 4 | 49.10 | 4 | 53.20 | 53.20 | 0 | 1,339 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 53.50 | 54.00 | -2 | 2,289 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 55.92 | 54.70 | -5 | 2,292 | -0.22% |
|
| 2023/10/06 | 8 | 53.80 | 11 | 53.92 | 55.10 | -3 | 2,209 | -0.14% |
|
| 2023/10/03 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
| 2023/10/02 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 2,226 | 0.04% |
|
| 2023/09/25 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 2,452 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 3,560 | -0.06% |
|
| 2023/09/08 | 3 | 52.30 | 0 | 0.00 | 52.20 | 3 | 4,635 | 0.06% |
|
| 2023/08/30 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 5,004 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 30 | 50.69 | 50.80 | -30 | 5,056 | -0.59% |
|
| 2023/08/17 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 5,916 | 0.02% |
|
| 2023/08/16 | 1 | 52.70 | 0 | 0.00 | 53.30 | 1 | 6,005 | 0.02% |
|
| 2023/08/10 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 6,662 | 0.02% |
|
| 2023/08/09 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 6,689 | 0.01% |
|
| 2023/08/08 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 6,815 | 0.01% |
|
| 2023/08/07 | 1 | 60.40 | 11 | 61.63 | 61.70 | -10 | 6,890 | -0.15% |
|
| 2023/08/04 | 10 | 60.50 | 0 | 0.00 | 61.40 | 10 | 6,927 | 0.14% |
|
| 2023/07/27 | 11 | 67.09 | 14 | 67.08 | 66.80 | -3 | 7,300 | -0.04% |
|
| 2023/07/26 | 12 | 66.52 | 21 | 66.45 | 67.40 | -9 | 7,126 | -0.13% |
|
| 2023/07/25 | 2 | 59.80 | 7 | 60.76 | 61.30 | -5 | 7,228 | -0.07% |
|
| 2023/07/24 | 2 | 60.00 | 1 | 58.30 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/20 | 9 | 61.59 | 1 | 61.70 | 61.80 | 8 | 7,783 | 0.10% |
|
| 2023/07/18 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 8,241 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 60.72 | 61.70 | -6 | 8,513 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 63.90 | 63.70 | -6 | 8,771 | -0.07% |
|
| 2023/07/13 | 2 | 64.80 | 6 | 64.20 | 64.10 | -4 | 9,291 | -0.04% |
|
| 2023/07/12 | 5 | 67.12 | 8 | 66.84 | 67.10 | -3 | 9,461 | -0.03% |
|
| 2023/07/11 | 5 | 67.54 | 1 | 66.70 | 66.70 | 4 | 9,622 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 67.40 | 66.70 | -2 | 9,666 | -0.02% |
|
| 2023/07/06 | 5 | 69.24 | 2 | 70.00 | 68.70 | 3 | 9,690 | 0.03% |
|
| 2023/07/05 | 15 | 71.05 | 9 | 71.32 | 70.30 | 6 | 9,708 | 0.06% |
|
| 2023/07/04 | 4 | 70.10 | 26 | 70.82 | 70.90 | -22 | 9,801 | -0.22% |
|
| 2023/07/03 | 2 | 69.70 | 16 | 70.59 | 70.70 | -14 | 9,894 | -0.14% |
|
| 2023/06/30 | 4 | 67.53 | 6 | 68.10 | 68.80 | -2 | 9,974 | -0.02% |
|
| 2023/06/29 | 3 | 68.07 | 2 | 68.50 | 67.80 | 1 | 10,056 | 0.01% |
|
| 2023/06/28 | 7 | 68.39 | 6 | 68.17 | 67.50 | 1 | 10,181 | 0.01% |
|
| 2023/06/27 | 31 | 69.35 | 3 | 67.83 | 68.00 | 28 | 10,365 | 0.27% |
|
| 2023/06/26 | 6 | 73.22 | 2.3 | 70.75 | 70.40 | 3.7 | 10,550 | 0.04% |
|
| 2023/06/21 | 5 | 74.80 | 26 | 74.31 | 74.80 | -21 | 10,630 | -0.20% |
|
| 2023/06/20 | 7 | 72.91 | 2 | 74.10 | 73.70 | 5 | 10,773 | 0.05% |
|
| 2023/06/19 | 20 | 71.64 | 22 | 72.98 | 72.60 | -2 | 11,058 | -0.02% |
|
| 2023/06/16 | 5 | 69.46 | 5 | 69.34 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 50 | 71.54 | 45 | 74.25 | 68.90 | 5 | 12,286 | 0.04% |
|
| 2023/06/14 | 6 | 71.00 | 6 | 72.03 | 71.90 | 0 | 11,628 | 0.00% |
|
| 2023/06/13 | 3 | 69.97 | 6 | 70.55 | 70.30 | -3 | 11,676 | -0.03% |
|
| 2023/06/12 | 4 | 67.00 | 2 | 67.30 | 67.20 | 2 | 11,883 | 0.02% |
|
| 2023/06/09 | 1 | 66.60 | 1 | 67.20 | 66.80 | 0 | 12,181 | 0.00% |
|
| 2023/06/08 | 1 | 68.60 | 1 | 67.70 | 66.80 | 0 | 12,551 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 13,586 | -0.01% |
|
| 2023/06/05 | 2 | 70.70 | 2 | 71.00 | 70.60 | 0 | 13,764 | 0.00% |
|
| 2023/06/02 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 13,771 | 0.01% |
|
| 2023/06/01 | 3 | 68.53 | 1 | 69.20 | 69.20 | 2 | 13,781 | 0.01% |
|
| 2023/05/30 | 5 | 71.50 | 5 | 71.96 | 71.00 | 0 | 13,784 | 0.00% |
|
| 2023/05/26 | 7 | 72.50 | 3 | 73.60 | 69.70 | 4 | 13,716 | 0.03% |
|
| 2023/05/25 | 7 | 71.19 | 7 | 71.69 | 70.40 | 0 | 13,505 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 13,326 | -0.01% |
|
| 2023/05/23 | 20 | 69.00 | 0 | 0.00 | 68.30 | 20 | 13,373 | 0.15% |
|
| 2023/05/22 | 3.1 | 67.56 | 3 | 66.80 | 68.50 | 0.1 | 13,397 | 0.00% |
|
| 2023/05/19 | 8 | 71.69 | 3 | 68.73 | 67.10 | 5 | 13,372 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 74.47 | 74.50 | -6 | 13,107 | -0.05% |
|
| 2023/05/17 | 4 | 67.53 | 24 | 67.85 | 67.80 | -20 | 13,386 | -0.15% |
|
| 2023/05/16 | 3 | 67.57 | 3 | 67.60 | 66.30 | 0 | 14,511 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 64.65 | 68.60 | -2 | 15,251 | -0.01% |
|
| 2023/05/10 | 4 | 66.10 | 4 | 66.50 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/05 | 4 | 69.10 | 4 | 69.88 | 67.20 | 0 | 14,879 | 0.00% |
|
| 2023/05/04 | 3 | 69.27 | 3 | 69.10 | 68.50 | 0 | 14,706 | 0.00% |
|
| 2023/05/03 | 3 | 71.67 | 4 | 71.10 | 69.80 | -1 | 14,556 | -0.01% |
|
| 2023/05/02 | 9 | 72.91 | 1 | 74.00 | 72.80 | 8 | 14,462 | 0.06% |
|
| 2023/04/28 | 7 | 73.20 | 5 | 74.70 | 73.20 | 2 | 14,282 | 0.01% |
|
| 2023/04/27 | 6 | 69.42 | 4 | 69.45 | 69.40 | 2 | 13,817 | 0.01% |
|
| 2023/04/26 | 7 | 69.04 | 7 | 69.37 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/25 | 3 | 70.10 | 6 | 69.82 | 68.80 | -3 | 13,336 | -0.02% |
|
| 2023/04/24 | 17 | 73.02 | 11 | 73.71 | 71.50 | 6 | 13,134 | 0.05% |
|
| 2023/04/21 | 1 | 68.70 | 0 | 0.00 | 69.10 | 1 | 12,773 | 0.01% |
|
| 2023/04/20 | 21 | 75.95 | 11 | 75.68 | 73.60 | 10 | 12,557 | 0.08% |
|
| 2023/04/19 | 2 | 78.60 | 0 | 0.00 | 77.70 | 2 | 12,216 | 0.02% |
|
| 2023/04/18 | 6 | 78.52 | 5 | 78.26 | 77.10 | 1 | 11,899 | 0.01% |
|
| 2023/04/17 | 4 | 76.13 | 7 | 76.79 | 79.00 | -3 | 11,345 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 70.33 | 71.90 | -8 | 11,126 | -0.07% |
|
| 2023/04/13 | 11 | 66.41 | 0 | 0.00 | 65.40 | 11 | 10,934 | 0.10% |
|
| 2023/04/12 | 2 | 67.30 | 2 | 67.25 | 67.30 | 0 | 10,866 | 0.00% |
|
| 2023/04/11 | 3 | 67.07 | 1 | 68.70 | 66.40 | 2 | 10,809 | 0.02% |
|
| 2023/04/10 | 1 | 67.70 | 7 | 68.36 | 67.70 | -6 | 10,751 | -0.06% |
|
| 2023/04/07 | 18 | 67.38 | 10 | 68.17 | 67.00 | 8 | 10,681 | 0.07% |
|
| 2023/04/06 | 14 | 66.24 | 1 | 67.90 | 67.60 | 13 | 10,535 | 0.12% |
|
| 2023/03/31 | 4 | 67.48 | 3 | 68.00 | 68.30 | 1 | 10,387 | 0.01% |
|
| 2023/03/30 | 7 | 67.37 | 9 | 67.68 | 68.10 | -2 | 10,232 | -0.02% |
|
| 2023/03/29 | 3 | 67.73 | 6 | 67.17 | 67.90 | -3 | 10,105 | -0.03% |
|
| 2023/03/28 | 25 | 66.71 | 23 | 66.38 | 65.80 | 2 | 9,944 | 0.02% |
|
| 2023/03/27 | 10 | 68.99 | 8 | 69.95 | 68.80 | 2 | 9,708 | 0.02% |
|
| 2023/03/24 | 11 | 67.98 | 8 | 68.40 | 68.60 | 3 | 9,405 | 0.03% |
|
| 2023/03/23 | 28 | 69.30 | 30 | 69.90 | 69.60 | -2 | 9,179 | -0.02% |
|
| 2023/03/22 | 51 | 70.74 | 72 | 70.62 | 70.00 | -21 | 8,869 | -0.24% |
|
| 2023/03/21 | 108.2 | 68.50 | 74 | 69.00 | 68.70 | 34.2 | 8,378 | 0.41% |
大買/
|
| 2023/03/20 | 51 | 63.69 | 75 | 64.10 | 65.70 | -24 | 7,322 | -0.33% |
|
| 2023/03/17 | 2 | 57.50 | 7 | 58.90 | 59.80 | -5 | 6,743 | -0.07% |
|
| 2023/03/16 | 3 | 55.27 | 2 | 55.40 | 54.40 | 1 | 6,486 | 0.02% |
|
| 2023/03/15 | 39 | 60.17 | 23 | 61.40 | 59.30 | 16 | 6,250 | 0.26% |
|
| 2023/03/14 | 47 | 61.43 | 46 | 61.95 | 60.20 | 1 | 5,927 | 0.02% |
|
| 2023/03/13 | 19 | 61.15 | 13 | 60.06 | 61.40 | 6 | 5,590 | 0.11% |
|
| 2023/03/10 | 58 | 63.48 | 55 | 64.05 | 60.00 | 3 | 5,180 | 0.06% |
|
| 2023/03/09 | 1 | 62.00 | 1 | 62.00 | 62.90 | 0 | 4,167 | 0.00% |
|
| 2023/03/08 | 15 | 53.50 | 20 | 54.38 | 57.20 | -5 | 4,038 | -0.12% |
|
| 2023/03/07 | 6 | 51.00 | 7 | 53.00 | 52.00 | -1 | 3,747 | -0.03% |
|
| 2023/03/03 | 2 | 49.10 | 2 | 49.40 | 49.00 | 0 | 3,611 | 0.00% |
|
| 2023/03/02 | 7 | 49.80 | 0 | 0.00 | 50.00 | 7 | 3,556 | 0.20% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 49.43 | 49.90 | -12 | 3,481 | -0.34% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 3,403 | -0.03% |
|
| 2023/02/23 | 4 | 44.55 | 0 | 0.00 | 43.90 | 4 | 3,327 | 0.12% |
|
| 2023/02/22 | 1 | 44.00 | 2 | 43.75 | 44.00 | -1 | 3,269 | -0.03% |
|
| 2023/02/21 | 5 | 42.96 | 0 | 0.00 | 43.20 | 5 | 3,206 | 0.16% |
|
| 2023/02/20 | 2 | 44.10 | 2 | 44.55 | 45.00 | 0 | 3,118 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 41.31 | 43.00 | -4 | 3,019 | -0.13% |
|
| 2023/02/16 | 8 | 40.28 | 5 | 40.80 | 41.25 | 3 | 2,930 | 0.10% |
|
| 2023/02/15 | 19 | 39.57 | 22 | 39.67 | 40.60 | -3 | 2,836 | -0.11% |
|
| 2023/02/14 | 217 | 40.78 | 215 | 40.69 | 39.50 | 2 | 2,328 | 0.09% |
大買/大賣/
|
| 2023/02/13 | 24 | 36.55 | 23 | 37.08 | 38.15 | 1 | 1,101 | 0.09% |
|
| 2023/02/10 | 51 | 34.16 | 42 | 34.32 | 34.70 | 9 | 771 | 1.17% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 80 | -4.97% |
|
| 2022/05/12 | 1 | 27.80 | 1 | 27.15 | 27.15 | 0 | 408 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 29.80 | 29.55 | 0 | 546 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 27.08 | 27.20 | -2 | 636 | -0.31% |
|
| 2021/12/28 | 8 | 31.60 | 0 | 0.00 | 28.05 | 8 | 614 | 1.30% |
|
| 2021/12/21 | 1 | 28.65 | 1 | 28.70 | 28.70 | 0 | 496 | 0.00% |
|
| 2021/12/17 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 444 | 0.23% |
|
| 2021/12/15 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 429 | 0.23% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 397 | -0.50% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 25.35 | 25.05 | -3 | 296 | -1.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 240 | -0.42% |
|
| 2021/10/27 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 253 | 0.39% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 23.40 | 23.35 | -4 | 989 | -0.40% |
|
| 2021/08/13 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 1,059 | 0.09% |
|
| 2021/08/10 | 3 | 25.00 | 0 | 0.00 | 24.80 | 3 | 1,081 | 0.28% |
|
| 2021/07/28 | 1 | 24.85 | 0 | 0.00 | 25.50 | 1 | 1,636 | 0.06% |
|
| 2021/07/27 | 28 | 27.51 | 26 | 27.17 | 26.85 | 2 | 1,648 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 25.20 | 24.95 | -8 | 1,512 | -0.53% |
|
| 2021/07/07 | 8 | 24.69 | 0 | 0.00 | 24.60 | 8 | 1,790 | 0.45% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 25.04 | 24.75 | -10 | 1,847 | -0.54% |
|
| 2021/07/05 | 10 | 24.60 | 0 | 0.00 | 24.45 | 10 | 1,965 | 0.51% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 26.50 | 26.70 | -3 | 3,026 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 25.58 | 25.70 | -2 | 2,840 | -0.07% |
|
| 2021/05/06 | 4 | 28.34 | 3 | 27.98 | 27.00 | 1 | 2,737 | 0.04% |
|
| 2021/05/05 | 8 | 27.59 | 9 | 27.68 | 29.95 | -1 | 2,565 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 25.29 | 27.35 | -4 | 2,345 | -0.17% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 2,280 | -0.04% |
|
| 2021/04/29 | 3 | 27.67 | 0 | 0.00 | 27.35 | 3 | 2,239 | 0.13% |
|
| 2021/04/28 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 2,166 | 0.09% |
|
| 2021/04/26 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 2,105 | 0.05% |
|
| 2021/04/19 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,957 | 0.10% |
|
| 2021/04/16 | 1 | 25.95 | 0 | 0.00 | 26.20 | 1 | 1,931 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 25.00 | 25.50 | -1 | 1,941 | -0.05% |
|
| 2021/04/13 | 3 | 27.65 | 3 | 27.10 | 26.30 | 0 | 1,893 | 0.00% |
|
| 2021/04/06 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 1,479 | 0.07% |
|
| 2021/03/31 | 4 | 26.00 | 6 | 25.63 | 24.65 | -2 | 1,443 | -0.14% |
|
| 2021/03/26 | 18 | 24.54 | 28 | 24.28 | 24.40 | -10 | 1,295 | -0.77% |
|
| 2021/03/23 | 21 | 22.12 | 17 | 22.44 | 21.70 | 4 | 851 | 0.47% |
|
| 2021/03/22 | 9 | 21.75 | 0 | 0.00 | 21.75 | 9 | 708 | 1.27% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 433 | -0.23% |
|
| 2020/12/23 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 371 | 0.27% |
|
| 2020/09/11 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 1,485 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 1,901 | -0.11% |
|
| 2020/07/27 | 3 | 17.87 | 0 | 0.00 | 17.25 | 3 | 1,925 | 0.16% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 1,793 | -0.11% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,566 | -0.06% |
|
| 2020/07/09 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 1,525 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 1,448 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 1,389 | -0.14% |
|
| 2020/06/18 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,269 | 0.08% |
|
| 2020/06/16 | 1 | 19.25 | 1 | 18.65 | 18.80 | 0 | 1,220 | 0.00% |
|
| 2020/06/15 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 1,144 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 17.20 | 16.50 | -10 | 798 | -1.25% |
|
| 2020/05/06 | 10 | 17.05 | 0 | 0.00 | 16.90 | 10 | 731 | 1.37% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 16.55 | 16.60 | 0 | 713 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 16.30 | 16.30 | -4 | 734 | -0.54% |
|
| 2020/02/07 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 736 | 0.27% |
|
| 2020/01/30 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 815 | 0.25% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 2,284 | -0.09% |
|
| 2019/08/21 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 2,245 | 0.09% |
|
| 2019/08/13 | 2 | 19.68 | 2 | 19.48 | 19.35 | 0 | 2,039 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 19.82 | 20.40 | -3 | 1,981 | -0.15% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 1,910 | -0.05% |
|
| 2019/07/31 | 2 | 18.20 | 0 | 0.00 | 18.40 | 2 | 1,746 | 0.11% |
|
| 2019/07/25 | 1 | 18.45 | 0 | 0.00 | 18.75 | 1 | 1,622 | 0.06% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 18.70 | 18.40 | -1 | 1,504 | -0.07% |
|
| 2019/07/22 | 1 | 18.25 | 2 | 17.95 | 18.85 | -1 | 1,431 | -0.07% |
|
| 2019/07/19 | 3 | 17.80 | 1 | 17.50 | 17.15 | 2 | 1,326 | 0.15% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 1,272 | -0.08% |
|
| 2019/07/17 | 3 | 17.45 | 2 | 17.48 | 17.20 | 1 | 1,250 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 11 | 16.70 | 16.85 | -11 | 1,169 | -0.94% |
|
| 2019/07/12 | 11 | 16.52 | 0 | 0.00 | 16.35 | 11 | 1,115 | 0.99% |
|
| 2019/07/11 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,055 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 15.62 | 16.25 | -3 | 924 | -0.32% |
|
| 2019/06/11 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 878 | 0.11% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 16.15 | 15.55 | -1 | 865 | -0.12% |
|
| 2019/06/06 | 2 | 15.53 | 0 | 0.00 | 15.65 | 2 | 823 | 0.24% |
|
| 2019/05/16 | 1 | 15.25 | 0 | 0.00 | 14.60 | 1 | 702 | 0.14% |
|
| 2019/04/02 | 7 | 14.01 | 7 | 14.69 | 14.70 | 0 | 556 | 0.00% |
|
| 2019/03/27 | 2 | 14.05 | 7 | 13.99 | 14.05 | -5 | 467 | -1.07% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 247 | -0.40% |
|
| 2018/08/20 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 366 | 0.55% |
|
| 2018/08/15 | 3 | 13.20 | 0 | 0.00 | 13.05 | 3 | 368 | 0.81% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 348 | -0.57% |
|
| 2018/08/07 | 2 | 14.45 | 0 | 0.00 | 14.20 | 2 | 336 | 0.59% |
|
| 2018/07/25 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 266 | 0.37% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 705 | -0.14% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 15.45 | 15.05 | -1 | 851 | -0.12% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 842 | -0.12% |
|
| 2018/01/18 | 3 | 15.65 | 0 | 0.00 | 15.25 | 3 | 822 | 0.36% |
|
| 2018/01/11 | 0 | 0.00 | 11 | 15.02 | 14.90 | -11 | 692 | -1.59% |
|
| 2018/01/10 | 11 | 14.85 | 0 | 0.00 | 14.85 | 11 | 681 | 1.62% |
|