券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 58.30 | 57.40 | -1 | 1,954 | -0.05% |
|
| 2024/04/22 | 1 | 56.80 | 0 | 0.00 | 55.60 | 1 | 2,076 | 0.05% |
|
| 2024/04/19 | 4 | 56.75 | 0 | 0.00 | 56.80 | 4 | 2,083 | 0.19% |
|
| 2024/04/16 | 6 | 57.77 | 0 | 0.00 | 58.50 | 6 | 2,121 | 0.28% |
|
| 2024/04/15 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 2,108 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 62.60 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 64.60 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/09 | 0 | 64.00 | 0 | 0.00 | 63.40 | 0 | 2,043 | 0.00% |
|
| 2024/04/08 | 0 | 63.30 | 3 | 62.97 | 63.10 | -3 | 2,015 | -0.15% |
|
| 2024/04/03 | 2 | 60.90 | 0 | 0.00 | 61.40 | 2 | 1,971 | 0.10% |
|
| 2024/03/29 | 0 | 62.70 | 0 | 0.00 | 61.00 | 0 | 1,938 | 0.00% |
|
| 2024/03/26 | 2 | 62.30 | 0 | 0.00 | 61.00 | 2 | 1,844 | 0.11% |
|
| 2024/03/25 | 1 | 65.20 | 0 | 0.00 | 64.70 | 1 | 1,770 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 65.25 | 64.30 | -2 | 1,653 | -0.12% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 1,458 | -0.14% |
|
| 2024/03/20 | 3 | 61.97 | 0 | 0.00 | 61.60 | 3 | 1,421 | 0.21% |
|
| 2024/03/19 | 1 | 59.70 | 1.1 | 59.74 | 60.70 | -0.1 | 1,240 | -0.01% |
|
| 2024/03/18 | 0 | 58.70 | 0 | 0.00 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 57.00 | 57.60 | -3 | 1,257 | -0.24% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 57.10 | 56.60 | -1 | 1,291 | -0.08% |
|
| 2024/03/01 | 3 | 55.20 | 0 | 0.00 | 54.80 | 3 | 1,329 | 0.23% |
|
| 2024/02/29 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,337 | 0.07% |
|
| 2024/02/19 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 1,386 | 0.07% |
|
| 2024/02/02 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,403 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 60.10 | 59.00 | -1 | 1,864 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 57.85 | 59.30 | -2 | 1,994 | -0.10% |
|
| 2024/01/24 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 1,986 | 0.05% |
|
| 2024/01/23 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/22 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 1,950 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 57.95 | 55.60 | -2 | 1,874 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 2,085 | -0.05% |
|
| 2023/12/20 | 1 | 56.70 | 0 | 0.00 | 57.20 | 1 | 2,064 | 0.05% |
|
| 2023/12/08 | 2.1 | 58.41 | 3 | 61.50 | 58.30 | -0.9 | 2,012 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 57.80 | 57.40 | -2 | 1,808 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 1,776 | -0.06% |
|
| 2023/11/29 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 1,760 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 54.40 | 53.30 | -1 | 1,758 | -0.06% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 1,745 | -0.06% |
|
| 2023/11/21 | 3 | 55.80 | 0 | 0.00 | 55.70 | 3 | 1,719 | 0.17% |
|
| 2023/11/17 | 1 | 56.10 | 0 | 0.00 | 55.60 | 1 | 1,715 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 56.70 | 55.60 | -2 | 1,719 | -0.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 1,682 | -0.06% |
|
| 2023/11/07 | 23 | 58.51 | 23.2 | 58.26 | 58.80 | -0.2 | 1,633 | -0.01% |
|
| 2023/11/06 | 1.2 | 55.62 | 5 | 55.28 | 56.80 | -3.8 | 1,319 | -0.29% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 48.80 | 49.25 | -1 | 1,166 | -0.09% |
|
| 2023/10/27 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 17 | 53.03 | 53.20 | -17 | 1,339 | -1.27% |
|
| 2023/10/18 | 2 | 50.30 | 0 | 0.00 | 49.10 | 2 | 2,107 | 0.09% |
|
| 2023/10/11 | 2 | 55.30 | 1.2 | 54.83 | 54.70 | 0.8 | 2,292 | 0.03% |
|
| 2023/10/06 | 0.2 | 54.25 | 8 | 54.94 | 55.10 | -7.8 | 2,209 | -0.35% |
|
| 2023/10/03 | 2 | 51.20 | 0 | 0.00 | 50.30 | 2 | 2,169 | 0.09% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 51.87 | 52.10 | -10 | 2,813 | -0.36% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 53.35 | 53.00 | -2 | 2,973 | -0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 52.60 | 52.90 | -1 | 3,169 | -0.03% |
|
| 2023/09/08 | 10 | 53.26 | 0 | 0.00 | 52.20 | 10 | 4,635 | 0.22% |
|
| 2023/09/06 | 1 | 52.00 | 0 | 0.00 | 52.70 | 1 | 4,725 | 0.02% |
|
| 2023/08/22 | 5 | 51.80 | 0 | 0.00 | 51.70 | 5 | 5,611 | 0.09% |
|
| 2023/08/18 | 10 | 52.05 | 0 | 0.00 | 52.20 | 10 | 5,869 | 0.17% |
|
| 2023/08/15 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 6,344 | 0.02% |
|
| 2023/08/14 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 6,553 | 0.02% |
|
| 2023/08/10 | 1 | 54.00 | 1 | 54.00 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/09 | 5 | 58.80 | 0 | 0.00 | 59.00 | 5 | 6,689 | 0.07% |
|
| 2023/08/07 | 5 | 61.76 | 3 | 61.60 | 61.70 | 2 | 6,890 | 0.03% |
|
| 2023/07/28 | 0.1 | 64.70 | 0 | 0.00 | 64.90 | 0.1 | 7,296 | 0.00% |
|
| 2023/07/27 | 2 | 65.25 | 2.1 | 67.18 | 66.80 | -0.1 | 7,300 | 0.00% |
|
| 2023/07/26 | 5.3 | 65.74 | 49 | 67.10 | 67.40 | -43.7 | 7,126 | -0.61% |
|
| 2023/07/24 | 5 | 58.70 | 0 | 0.00 | 59.00 | 5 | 7,328 | 0.07% |
|
| 2023/07/18 | 5 | 60.00 | 1 | 60.10 | 60.00 | 4 | 8,241 | 0.05% |
|
| 2023/07/17 | 13 | 62.11 | 0 | 0.00 | 61.70 | 13 | 8,513 | 0.15% |
|
| 2023/07/11 | 5 | 66.80 | 0 | 0.00 | 66.70 | 5 | 9,622 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 9,666 | -0.01% |
|
| 2023/07/07 | 17 | 67.18 | 1 | 66.80 | 66.80 | 16 | 9,693 | 0.17% |
|
| 2023/07/06 | 6 | 68.87 | 0 | 0.00 | 68.70 | 6 | 9,690 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 71.40 | 70.30 | -1 | 9,708 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 16 | 71.01 | 70.70 | -16 | 9,894 | -0.16% |
|
| 2023/06/27 | 15 | 68.43 | 0 | 0.00 | 68.00 | 15 | 10,365 | 0.14% |
|
| 2023/06/26 | 5 | 71.50 | 0 | 0.00 | 70.40 | 5 | 10,550 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 74.88 | 74.80 | -5 | 10,630 | -0.05% |
|
| 2023/06/20 | 3 | 74.37 | 3 | 73.47 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/19 | 5 | 72.60 | 5 | 72.08 | 72.60 | 0 | 11,058 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 11,847 | -0.01% |
|
| 2023/06/15 | 50 | 73.82 | 84 | 75.18 | 68.90 | -34 | 12,286 | -0.28% |
|
| 2023/06/14 | 1 | 70.90 | 1 | 72.50 | 71.90 | 0 | 11,628 | 0.00% |
|
| 2023/06/13 | 4 | 70.30 | 6 | 69.87 | 70.30 | -2 | 11,676 | -0.02% |
|
| 2023/06/09 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 12,181 | 0.01% |
|
| 2023/06/08 | 10 | 67.35 | 0 | 0.00 | 66.80 | 10 | 12,551 | 0.08% |
|
| 2023/06/06 | 31 | 72.50 | 30 | 71.29 | 70.10 | 1 | 13,586 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 70.40 | 69.70 | -1 | 13,771 | -0.01% |
|
| 2023/06/01 | 2 | 68.45 | 1 | 68.90 | 69.20 | 1 | 13,781 | 0.01% |
|
| 2023/05/30 | 10 | 72.10 | 4 | 71.38 | 71.00 | 6 | 13,784 | 0.04% |
|
| 2023/05/29 | 21 | 71.81 | 20 | 71.70 | 71.20 | 1 | 13,732 | 0.01% |
|
| 2023/05/26 | 21 | 73.72 | 26 | 73.70 | 69.70 | -5 | 13,716 | -0.04% |
|
| 2023/05/25 | 1 | 69.60 | 7 | 71.54 | 70.40 | -6 | 13,505 | -0.04% |
|
| 2023/05/23 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 13,373 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 66.70 | 68.50 | -1 | 13,397 | -0.01% |
|
| 2023/05/19 | 33 | 69.65 | 9.2 | 71.30 | 67.10 | 23.8 | 13,372 | 0.18% |
|
| 2023/05/18 | 35 | 73.74 | 60 | 74.15 | 74.50 | -25 | 13,107 | -0.19% |
|
| 2023/05/17 | 2 | 66.75 | 2 | 67.50 | 67.80 | 0 | 13,386 | 0.00% |
|
| 2023/05/16 | 1 | 66.80 | 1 | 66.30 | 66.30 | 0 | 14,511 | 0.00% |
|
| 2023/05/15 | 5 | 66.00 | 0 | 0.00 | 65.90 | 5 | 14,782 | 0.03% |
|
| 2023/05/11 | 1 | 66.30 | 1 | 65.00 | 64.40 | 0 | 15,162 | 0.00% |
|
| 2023/05/10 | 1 | 66.40 | 1 | 67.60 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/09 | 5 | 66.10 | 0 | 0.00 | 66.00 | 5 | 15,065 | 0.03% |
|
| 2023/05/05 | 6 | 67.00 | 0 | 0.00 | 67.20 | 6 | 14,879 | 0.04% |
|
| 2023/05/04 | 7.2 | 68.78 | 3 | 69.80 | 68.50 | 4.2 | 14,706 | 0.03% |
|
| 2023/05/03 | 6 | 69.88 | 0 | 0.00 | 69.80 | 6 | 14,556 | 0.04% |
|
| 2023/05/02 | 1 | 73.30 | 1 | 72.60 | 72.80 | 0 | 14,462 | 0.00% |
|
| 2023/04/28 | 80 | 71.09 | 71 | 71.40 | 73.20 | 9 | 14,282 | 0.06% |
|
| 2023/04/26 | 22 | 68.59 | 21 | 68.69 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/24 | 10 | 72.10 | 10 | 72.70 | 71.50 | 0 | 13,134 | 0.00% |
|
| 2023/04/20 | 13 | 77.36 | 9 | 76.57 | 73.60 | 4 | 12,557 | 0.03% |
|
| 2023/04/19 | 16 | 78.59 | 15 | 78.42 | 77.70 | 1 | 12,216 | 0.01% |
|
| 2023/04/18 | 16 | 80.36 | 15 | 81.37 | 77.10 | 1 | 11,899 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 75.16 | 79.00 | -1 | 11,345 | -0.01% |
|
| 2023/04/14 | 0 | 67.00 | 28 | 71.83 | 71.90 | -28 | 11,126 | -0.25% |
|
| 2023/04/13 | 15 | 66.00 | 0 | 0.00 | 65.40 | 15 | 10,934 | 0.14% |
|
| 2023/04/12 | 21 | 67.98 | 20 | 67.50 | 67.30 | 1 | 10,866 | 0.01% |
|
| 2023/04/10 | 10 | 68.10 | 10 | 68.20 | 67.70 | 0 | 10,751 | 0.00% |
|
| 2023/04/07 | 2 | 67.85 | 1 | 67.10 | 67.00 | 1 | 10,681 | 0.01% |
|
| 2023/04/06 | 33 | 66.16 | 33 | 66.61 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/30 | 6 | 66.88 | 1 | 67.20 | 68.10 | 5 | 10,232 | 0.05% |
|
| 2023/03/29 | 12 | 67.40 | 12 | 67.83 | 67.90 | 0 | 10,105 | 0.00% |
|
| 2023/03/28 | 5 | 67.04 | 5 | 66.54 | 65.80 | 0 | 9,944 | 0.00% |
|
| 2023/03/24 | 1 | 68.00 | 1 | 67.90 | 68.60 | 0 | 9,405 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 70.50 | 69.60 | -1 | 9,179 | -0.01% |
|
| 2023/03/22 | 22 | 70.73 | 12 | 71.23 | 70.00 | 10 | 8,869 | 0.11% |
|
| 2023/03/21 | 12 | 69.38 | 47 | 70.54 | 68.70 | -35 | 8,378 | -0.42% |
|
| 2023/03/20 | 1 | 63.30 | 1 | 64.50 | 65.70 | 0 | 7,322 | 0.00% |
|
| 2023/03/16 | 20 | 56.20 | 20 | 56.35 | 54.40 | 0 | 6,486 | 0.00% |
|
| 2023/03/15 | 40 | 60.75 | 39 | 61.09 | 59.30 | 1 | 6,250 | 0.02% |
|
| 2023/03/14 | 69 | 61.23 | 54 | 61.45 | 60.20 | 15 | 5,927 | 0.25% |
|
| 2023/03/10 | 41 | 63.31 | 21 | 62.38 | 60.00 | 20 | 5,180 | 0.39% |
|
| 2023/03/07 | 11 | 50.94 | 11 | 51.92 | 52.00 | 0 | 3,747 | 0.00% |
|
| 2023/03/06 | 9 | 51.63 | 13 | 51.66 | 51.00 | -4 | 3,684 | -0.11% |
|
| 2023/03/03 | 7 | 48.87 | 5 | 49.30 | 49.00 | 2 | 3,611 | 0.06% |
|
| 2023/03/02 | 20 | 49.68 | 18 | 50.25 | 50.00 | 2 | 3,556 | 0.06% |
|
| 2023/03/01 | 8 | 48.83 | 15 | 48.48 | 49.90 | -7 | 3,481 | -0.20% |
|
| 2023/02/24 | 13 | 44.78 | 14 | 45.40 | 45.40 | -1 | 3,403 | -0.03% |
|
| 2023/02/23 | 10 | 44.13 | 6 | 45.03 | 43.90 | 4 | 3,327 | 0.12% |
|
| 2023/02/22 | 7 | 43.19 | 5 | 43.60 | 44.00 | 2 | 3,269 | 0.06% |
|
| 2023/02/21 | 5 | 43.35 | 5 | 45.80 | 43.20 | 0 | 3,206 | 0.00% |
|
| 2023/02/20 | 7 | 45.16 | 5 | 44.00 | 45.00 | 2 | 3,118 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 41.88 | 43.00 | -5 | 3,019 | -0.17% |
|
| 2023/02/16 | 0 | 0.00 | 20 | 40.73 | 41.25 | -20 | 2,930 | -0.68% |
|
| 2023/02/15 | 3 | 39.85 | 5 | 40.43 | 40.60 | -2 | 2,836 | -0.07% |
|
| 2023/02/14 | 47 | 40.62 | 25 | 41.53 | 39.50 | 22 | 2,328 | 0.94% |
|
| 2023/02/13 | 81 | 35.89 | 90 | 36.40 | 38.15 | -9 | 1,101 | -0.82% |
|
| 2023/02/10 | 18 | 34.43 | 5 | 34.44 | 34.70 | 13 | 771 | 1.68% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 32.50 | 32.50 | -6 | 209 | -2.86% |
|
| 2023/02/08 | 6 | 29.55 | 0 | 0.00 | 29.55 | 6 | 149 | 4.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 89 | -1.11% |
|
| 2022/09/08 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 235 | 0.42% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 405 | -0.25% |
|
| 2022/04/21 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 445 | 0.22% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.20 | 27.45 | -1 | 637 | -0.16% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 680 | -0.15% |
|
| 2022/02/24 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 696 | 0.14% |
|
| 2022/02/11 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 738 | 0.14% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 29.25 | 28.95 | -2 | 509 | -0.39% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 429 | -0.23% |
|
| 2021/12/07 | 1 | 27.75 | 0 | 0.00 | 27.45 | 1 | 386 | 0.26% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 292 | -0.34% |
|
| 2021/11/05 | 1 | 25.15 | 2 | 25.60 | 25.05 | -1 | 296 | -0.34% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 240 | -0.83% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 657 | -0.15% |
|
| 2021/09/28 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 781 | 0.13% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 1,072 | -0.19% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,261 | -0.08% |
|
| 2021/07/28 | 3 | 24.93 | 0 | 0.00 | 25.50 | 3 | 1,636 | 0.18% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 27.77 | 26.85 | -6 | 1,648 | -0.36% |
|
| 2021/07/26 | 2 | 25.98 | 2 | 26.30 | 26.30 | 0 | 1,446 | 0.00% |
|
| 2021/07/23 | 12 | 26.03 | 10 | 26.06 | 25.85 | 2 | 1,498 | 0.13% |
|
| 2021/07/21 | 2 | 25.60 | 0 | 0.00 | 24.95 | 2 | 1,512 | 0.13% |
|
| 2021/07/12 | 1 | 25.00 | 1 | 25.10 | 25.55 | 0 | 1,685 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.20 | 24.40 | -1 | 2,092 | -0.05% |
|
| 2021/06/24 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 2,413 | 0.08% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 23.75 | 23.65 | -5 | 2,725 | -0.18% |
|
| 2021/06/21 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,748 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 3,026 | -0.03% |
|
| 2021/05/20 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 2,974 | 0.03% |
|
| 2021/05/17 | 1 | 22.50 | 0 | 0.00 | 21.75 | 1 | 2,950 | 0.03% |
|
| 2021/05/12 | 1 | 25.00 | 0 | 0.00 | 23.70 | 1 | 2,883 | 0.03% |
|
| 2021/05/07 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 2,787 | 0.04% |
|
| 2021/05/06 | 7 | 27.73 | 0 | 0.00 | 27.00 | 7 | 2,737 | 0.26% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 26.80 | 27.35 | -10 | 2,345 | -0.43% |
|
| 2021/04/20 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 2,027 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,931 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 26.70 | 26.30 | -2 | 1,893 | -0.11% |
|
| 2021/04/09 | 1 | 28.95 | 0 | 0.00 | 28.10 | 1 | 1,784 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,607 | -0.06% |
|
| 2021/04/06 | 1 | 24.95 | 0 | 0.00 | 24.40 | 1 | 1,479 | 0.07% |
|
| 2021/03/31 | 2 | 24.20 | 0 | 0.00 | 24.65 | 2 | 1,443 | 0.14% |
|
| 2021/03/26 | 2 | 24.20 | 2 | 24.70 | 24.40 | 0 | 1,295 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2021/01/12 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 500 | 0.20% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 456 | -0.22% |
|
| 2020/12/31 | 1 | 18.05 | 2 | 18.15 | 18.10 | -1 | 434 | -0.23% |
|
| 2020/12/23 | 18 | 18.14 | 18 | 18.22 | 18.30 | 0 | 371 | 0.00% |
|
| 2020/12/21 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 289 | 0.69% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 17.21 | 17.00 | -4 | 305 | -1.31% |
|
| 2020/10/20 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 558 | 0.18% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 1,883 | -0.21% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 1,898 | -0.11% |
|
| 2020/07/24 | 2 | 18.20 | 0 | 0.00 | 17.65 | 2 | 1,922 | 0.10% |
|
| 2020/07/17 | 2 | 18.25 | 0 | 0.00 | 17.60 | 2 | 1,821 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 17.68 | 17.55 | -4 | 1,507 | -0.27% |
|
| 2020/07/06 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 1,506 | 0.07% |
|
| 2020/06/24 | 2 | 18.83 | 5 | 19.13 | 18.80 | -3 | 1,409 | -0.21% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 18.55 | 18.20 | -1 | 1,378 | -0.07% |
|
| 2020/06/19 | 1 | 19.90 | 0 | 0.00 | 18.85 | 1 | 1,389 | 0.07% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 1,247 | -0.40% |
|
| 2020/06/16 | 0 | 0.00 | 0.5 | 18.80 | 18.80 | -0.5 | 1,220 | -0.04% |
|
| 2020/06/15 | 5 | 18.44 | 27 | 18.42 | 18.80 | -22 | 1,144 | -1.92% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 894 | -0.34% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 882 | -0.23% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 869 | -0.23% |
|
| 2020/06/01 | 23 | 16.80 | 0 | 0.00 | 16.75 | 23 | 867 | 2.65% |
|
| 2020/05/14 | 10 | 17.00 | 0 | 0.00 | 16.50 | 10 | 798 | 1.25% |
|
| 2020/05/08 | 0 | 0.00 | 8 | 17.09 | 17.00 | -8 | 727 | -1.10% |
|
| 2020/05/05 | 10 | 16.84 | 2 | 17.15 | 17.20 | 8 | 726 | 1.10% |
|
| 2020/04/30 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 713 | 0.28% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 726 | -0.28% |
|
| 2020/04/16 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 927 | 0.22% |
|
| 2020/04/09 | 0.5 | 15.75 | 0 | 0.00 | 15.60 | 0.5 | 901 | 0.06% |
|
| 2020/04/01 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 833 | 0.12% |
|
| 2020/03/27 | 5 | 13.65 | 0 | 0.00 | 13.75 | 5 | 782 | 0.64% |
|
| 2020/03/20 | 0 | 0.00 | 9 | 11.37 | 11.75 | -9 | 700 | -1.28% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 11.55 | 10.80 | -1 | 697 | -0.14% |
|
| 2020/03/18 | 10 | 12.20 | 0 | 0.00 | 12.00 | 10 | 686 | 1.46% |
|
| 2020/02/17 | 2 | 16.30 | 0 | 0.00 | 16.55 | 2 | 733 | 0.27% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 16.10 | 16.00 | -20 | 736 | -2.72% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 16.15 | 16.05 | -5 | 815 | -0.61% |
|
| 2020/01/20 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 792 | 0.25% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 749 | -0.13% |
|
| 2020/01/13 | 22 | 17.90 | 10 | 17.50 | 17.80 | 12 | 692 | 1.73% |
|
| 2019/12/17 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 653 | 1.53% |
|
| 2019/11/25 | 0 | 0.00 | 0.5 | 16.45 | 16.45 | -0.5 | 649 | -0.08% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 669 | -0.45% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 715 | -0.28% |
|
| 2019/10/29 | 5 | 17.52 | 0 | 0.00 | 17.85 | 5 | 1,331 | 0.38% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 1,715 | -0.06% |
|
| 2019/10/09 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 1,768 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 2,075 | -0.05% |
|
| 2019/08/27 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 2,284 | 0.04% |
|
| 2019/08/14 | 0 | 0.00 | 32 | 18.23 | 17.45 | -32 | 2,156 | -1.48% |
|
| 2019/07/24 | 2 | 18.55 | 6 | 18.71 | 18.95 | -4 | 1,537 | -0.26% |
|
| 2019/07/23 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 1,504 | 0.07% |
|
| 2019/07/22 | 2 | 17.80 | 2 | 18.05 | 18.85 | 0 | 1,431 | 0.00% |
|
| 2019/07/19 | 11 | 17.20 | 0 | 0.00 | 17.15 | 11 | 1,326 | 0.83% |
|
| 2019/07/17 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 1,250 | 0.16% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 17.12 | 17.35 | -3 | 1,203 | -0.25% |
|
| 2019/07/15 | 3 | 16.72 | 2 | 17.00 | 16.85 | 1 | 1,169 | 0.09% |
|
| 2019/07/12 | 2 | 16.43 | 0 | 0.00 | 16.35 | 2 | 1,115 | 0.18% |
|
| 2019/07/11 | 6 | 16.78 | 13 | 16.81 | 16.80 | -7 | 1,055 | -0.66% |
|
| 2019/07/10 | 24 | 15.70 | 37 | 16.08 | 16.25 | -13 | 924 | -1.41% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 820 | -0.37% |
|
| 2019/06/19 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 912 | 0.55% |
|
| 2019/06/06 | 4 | 15.61 | 0 | 0.00 | 15.65 | 4 | 823 | 0.49% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 15.20 | 14.60 | -5 | 702 | -0.71% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 408 | -0.25% |
|
| 2019/03/13 | 0 | 0.00 | 20 | 14.10 | 13.85 | -20 | 400 | -4.99% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 14.30 | 13.90 | -5 | 338 | -1.48% |
|
| 2019/02/22 | 26 | 14.00 | 0 | 0.00 | 14.15 | 26 | 308 | 8.42% |
|
| 2018/08/23 | 3 | 13.20 | 1 | 13.25 | 13.25 | 2 | 295 | 0.68% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 13.40 | 13.25 | -3 | 366 | -0.82% |
|
| 2018/08/07 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 336 | 0.30% |
|
| 2018/06/11 | 3 | 14.75 | 3 | 14.65 | 14.55 | 0 | 421 | 0.00% |
|
| 2018/05/28 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/05/10 | 0.5 | 14.30 | 0 | 0.00 | 14.25 | 0.5 | 432 | 0.12% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 14.90 | 14.90 | -10 | 908 | -1.10% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 15.25 | 15.05 | -3 | 851 | -0.35% |
|
| 2018/03/16 | 10 | 15.23 | 0 | 0.00 | 15.05 | 10 | 842 | 1.19% |
|
| 2018/01/19 | 10 | 15.20 | 0 | 0.00 | 15.05 | 10 | 841 | 1.19% |
|
| 2018/01/18 | 3 | 15.27 | 10 | 16.20 | 15.25 | -7 | 822 | -0.85% |
|
| 2018/01/12 | 10 | 15.10 | 0 | 0.00 | 15.20 | 10 | 694 | 1.44% |
|