券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 1,954 | -0.05% |
|
| 2024/04/25 | 3 | 57.90 | 1 | 58.30 | 57.70 | 2 | 1,985 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 57.60 | 57.70 | -3 | 2,047 | -0.15% |
|
| 2024/04/23 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2024/04/22 | 1 | 56.90 | 2 | 56.00 | 55.60 | -1 | 2,076 | -0.05% |
|
| 2024/04/19 | 2 | 57.40 | 6 | 56.00 | 56.80 | -4 | 2,083 | -0.19% |
|
| 2024/04/18 | 1 | 59.00 | 1 | 59.00 | 58.70 | 0 | 2,082 | 0.00% |
|
| 2024/04/16 | 5 | 58.64 | 6 | 58.73 | 58.50 | -1 | 2,121 | -0.05% |
|
| 2024/04/15 | 3 | 60.80 | 1 | 60.30 | 60.00 | 2 | 2,108 | 0.09% |
|
| 2024/04/12 | 4 | 62.67 | 0 | 0.00 | 61.80 | 4 | 2,098 | 0.19% |
|
| 2024/04/11 | 3 | 62.50 | 1 | 63.00 | 62.30 | 2 | 2,087 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 63.40 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/09 | 2 | 63.75 | 11 | 63.89 | 63.40 | -9 | 2,043 | -0.44% |
|
| 2024/04/08 | 3 | 63.43 | 0 | 0.00 | 63.10 | 3 | 2,015 | 0.15% |
|
| 2024/04/03 | 4 | 60.38 | 5 | 60.98 | 61.40 | -1 | 1,971 | -0.05% |
|
| 2024/04/02 | 5 | 61.20 | 0 | 61.03 | 60.70 | 5 | 1,965 | 0.25% |
|
| 2024/04/01 | 1 | 61.80 | 3 | 61.07 | 61.00 | -2 | 1,951 | -0.10% |
|
| 2024/03/29 | 9 | 61.30 | 2 | 61.00 | 61.00 | 7 | 1,938 | 0.36% |
|
| 2024/03/28 | 2 | 62.50 | 0 | 0.00 | 61.80 | 2 | 1,916 | 0.11% |
|
| 2024/03/27 | 2 | 61.90 | 4 | 62.25 | 62.00 | -2 | 1,876 | -0.11% |
|
| 2024/03/26 | 5 | 63.22 | 3 | 62.13 | 61.00 | 2 | 1,844 | 0.11% |
|
| 2024/03/25 | 9 | 65.03 | 10.5 | 64.83 | 64.70 | -1.5 | 1,770 | -0.08% |
|
| 2024/03/22 | 8.5 | 64.15 | 10 | 63.95 | 64.30 | -1.5 | 1,653 | -0.09% |
|
| 2024/03/21 | 4 | 61.08 | 10 | 60.42 | 60.30 | -6 | 1,458 | -0.41% |
|
| 2024/03/20 | 9 | 63.31 | 10 | 62.11 | 61.60 | -1 | 1,421 | -0.07% |
|
| 2024/03/19 | 1 | 60.20 | 6 | 59.75 | 60.70 | -5 | 1,240 | -0.40% |
|
| 2024/03/18 | 3 | 58.60 | 1 | 58.30 | 57.70 | 2 | 1,133 | 0.18% |
|
| 2024/03/15 | 1 | 58.20 | 2 | 58.80 | 58.80 | -1 | 1,123 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 57.00 | 57.80 | -1 | 1,120 | -0.09% |
|
| 2024/03/13 | 5 | 57.82 | 3 | 57.20 | 57.60 | 2 | 1,257 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 56.50 | 56.60 | -2 | 1,291 | -0.15% |
|
| 2024/03/11 | 2 | 55.50 | 2 | 56.35 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/03/08 | 1 | 52.90 | 1 | 54.00 | 53.10 | 0 | 1,326 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 54.50 | 54.60 | -3 | 1,333 | -0.22% |
|
| 2024/03/05 | 3 | 55.53 | 0 | 0.00 | 54.70 | 3 | 1,330 | 0.23% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 1,330 | -0.08% |
|
| 2024/03/01 | 2 | 55.10 | 0 | 0.00 | 54.80 | 2 | 1,329 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,337 | -0.07% |
|
| 2024/02/27 | 3 | 55.60 | 0 | 0.00 | 55.20 | 3 | 1,336 | 0.22% |
|
| 2024/02/26 | 2 | 54.00 | 1 | 53.60 | 54.50 | 1 | 1,327 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 54.20 | 54.00 | -2 | 1,357 | -0.15% |
|
| 2024/02/21 | 2 | 54.00 | 2 | 54.20 | 54.20 | 0 | 1,375 | 0.00% |
|
| 2024/02/20 | 3 | 54.53 | 2 | 54.10 | 54.10 | 1 | 1,379 | 0.07% |
|
| 2024/02/19 | 1 | 55.20 | 4 | 55.10 | 54.80 | -3 | 1,386 | -0.22% |
|
| 2024/02/16 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 1,388 | 0.07% |
|
| 2024/02/15 | 7 | 55.34 | 0 | 0.00 | 54.80 | 7 | 1,390 | 0.50% |
|
| 2024/02/05 | 6 | 56.87 | 5 | 57.88 | 58.00 | 1 | 1,389 | 0.07% |
|
| 2024/02/02 | 1 | 57.30 | 1 | 57.30 | 57.30 | 0 | 1,403 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 57.60 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2024/01/31 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 1,497 | 0.07% |
|
| 2024/01/30 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 1,864 | 0.05% |
|
| 2024/01/29 | 2.1 | 58.90 | 2 | 59.20 | 59.30 | 0.1 | 1,994 | 0.00% |
|
| 2024/01/26 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 2,004 | 0.05% |
|
| 2024/01/25 | 2 | 57.60 | 1 | 58.20 | 57.90 | 1 | 1,999 | 0.05% |
|
| 2024/01/24 | 2 | 58.35 | 2 | 58.40 | 58.20 | 0 | 1,986 | 0.00% |
|
| 2024/01/23 | 1 | 60.10 | 0 | 0.00 | 58.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/22 | 1 | 58.40 | 4 | 58.85 | 59.20 | -3 | 1,950 | -0.15% |
|
| 2024/01/19 | 5 | 57.60 | 5 | 57.54 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2024/01/18 | 5 | 56.74 | 8 | 57.23 | 57.10 | -3 | 1,907 | -0.16% |
|
| 2024/01/15 | 2 | 56.55 | 0 | 0.00 | 57.10 | 2 | 1,847 | 0.11% |
|
| 2024/01/12 | 1 | 55.90 | 1 | 55.90 | 55.80 | 0 | 1,846 | 0.00% |
|
| 2024/01/11 | 1 | 56.70 | 4 | 57.23 | 57.30 | -3 | 1,840 | -0.16% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 1,799 | -0.06% |
|
| 2024/01/09 | 2 | 54.70 | 2 | 54.40 | 54.50 | 0 | 1,809 | 0.00% |
|
| 2024/01/08 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 1,816 | 0.06% |
|
| 2024/01/05 | 2 | 55.55 | 0 | 0.00 | 55.10 | 2 | 1,835 | 0.11% |
|
| 2024/01/03 | 2 | 56.80 | 2 | 56.50 | 56.40 | 0 | 1,982 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 57.15 | 57.30 | -4 | 2,085 | -0.19% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 55.50 | 55.30 | -2 | 2,072 | -0.10% |
|
| 2023/12/26 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 2,071 | 0.05% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 56.10 | 56.20 | -10 | 2,069 | -0.48% |
|
| 2023/12/21 | 3 | 56.33 | 2 | 57.00 | 56.60 | 1 | 2,066 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 21 | 56.18 | 56.30 | -21 | 2,063 | -1.02% |
|
| 2023/12/14 | 3 | 57.37 | 0 | 0.00 | 56.80 | 3 | 2,059 | 0.15% |
|
| 2023/12/12 | 2 | 57.00 | 2 | 56.80 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/11 | 2 | 58.00 | 3 | 58.50 | 57.30 | -1 | 2,040 | -0.05% |
|
| 2023/12/08 | 4 | 60.60 | 5 | 60.46 | 58.30 | -1 | 2,012 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 58.25 | 56.90 | -2 | 1,860 | -0.11% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 57.65 | 57.40 | -4 | 1,808 | -0.22% |
|
| 2023/12/05 | 2 | 55.90 | 2 | 55.60 | 55.60 | 0 | 1,778 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 55.90 | 56.30 | -5 | 1,776 | -0.28% |
|
| 2023/11/30 | 1 | 55.20 | 1 | 55.10 | 55.00 | 0 | 1,763 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,760 | -0.06% |
|
| 2023/11/28 | 2 | 53.95 | 0 | 0.00 | 54.00 | 2 | 1,759 | 0.11% |
|
| 2023/11/27 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 1,758 | 0.06% |
|
| 2023/11/24 | 2 | 55.30 | 1 | 54.70 | 54.70 | 1 | 1,756 | 0.06% |
|
| 2023/11/23 | 3 | 56.37 | 1 | 56.30 | 55.50 | 2 | 1,752 | 0.11% |
|
| 2023/11/22 | 3 | 56.83 | 6 | 55.60 | 56.60 | -3 | 1,745 | -0.17% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 56.03 | 55.70 | -3 | 1,719 | -0.17% |
|
| 2023/11/17 | 4 | 55.60 | 0 | 0.00 | 55.60 | 4 | 1,715 | 0.23% |
|
| 2023/11/16 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,719 | 0.06% |
|
| 2023/11/15 | 6 | 55.48 | 1 | 56.00 | 55.10 | 5 | 1,704 | 0.29% |
|
| 2023/11/14 | 4 | 55.65 | 2 | 55.30 | 55.30 | 2 | 1,713 | 0.12% |
|
| 2023/11/13 | 4 | 55.05 | 2 | 55.50 | 55.80 | 2 | 1,720 | 0.12% |
|
| 2023/11/10 | 2 | 56.00 | 2 | 54.10 | 54.10 | 0 | 1,707 | 0.00% |
|
| 2023/11/09 | 5 | 56.52 | 2 | 55.90 | 55.90 | 3 | 1,694 | 0.18% |
|
| 2023/11/08 | 21 | 57.76 | 4 | 58.23 | 57.70 | 17 | 1,682 | 1.01% |
|
| 2023/11/07 | 29 | 58.07 | 28 | 58.06 | 58.80 | 1 | 1,633 | 0.06% |
|
| 2023/11/06 | 2 | 55.55 | 10 | 55.43 | 56.80 | -8 | 1,319 | -0.61% |
|
| 2023/11/03 | 3 | 51.20 | 2 | 52.25 | 51.70 | 1 | 1,187 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 50.20 | 49.60 | -1 | 1,217 | -0.08% |
|
| 2023/10/27 | 1 | 51.20 | 0 | 0.00 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/26 | 2 | 51.50 | 2 | 50.00 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/25 | 1 | 49.00 | 2 | 51.50 | 53.20 | -1 | 1,339 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 6 | 48.17 | 48.50 | -6 | 1,657 | -0.36% |
|
| 2023/10/23 | 3 | 46.28 | 3 | 46.80 | 46.50 | 0 | 2,011 | 0.00% |
|
| 2023/10/20 | 2 | 48.00 | 0 | 0.00 | 46.60 | 2 | 2,053 | 0.10% |
|
| 2023/10/19 | 2 | 48.50 | 2 | 49.00 | 48.30 | 0 | 2,086 | 0.00% |
|
| 2023/10/16 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/13 | 3 | 53.37 | 0 | 0.00 | 52.30 | 3 | 2,256 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 53.50 | 54.00 | -1 | 2,289 | -0.04% |
|
| 2023/10/11 | 17 | 54.26 | 3 | 54.97 | 54.70 | 14 | 2,292 | 0.61% |
|
| 2023/10/06 | 1 | 54.00 | 7 | 54.30 | 55.10 | -6 | 2,209 | -0.27% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 2,130 | -0.09% |
|
| 2023/10/03 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
| 2023/10/02 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 2,226 | 0.04% |
|
| 2023/09/26 | 1 | 50.30 | 1 | 50.10 | 49.90 | 0 | 2,381 | 0.00% |
|
| 2023/09/25 | 2 | 50.30 | 1 | 50.30 | 50.30 | 1 | 2,452 | 0.04% |
|
| 2023/09/22 | 2 | 49.15 | 2 | 49.70 | 50.50 | 0 | 2,494 | 0.00% |
|
| 2023/09/21 | 4 | 50.08 | 2 | 49.80 | 49.80 | 2 | 2,523 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 50.40 | 50.90 | -2 | 2,564 | -0.08% |
|
| 2023/09/19 | 4 | 51.48 | 1 | 50.90 | 50.90 | 3 | 2,675 | 0.11% |
|
| 2023/09/18 | 2 | 52.50 | 2 | 52.60 | 52.10 | 0 | 2,813 | 0.00% |
|
| 2023/09/15 | 3 | 53.43 | 0 | 0.00 | 53.00 | 3 | 2,973 | 0.10% |
|
| 2023/09/14 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 3,169 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 3,427 | -0.03% |
|
| 2023/09/12 | 3 | 50.70 | 1 | 51.00 | 51.00 | 2 | 3,560 | 0.06% |
|
| 2023/09/11 | 3 | 51.67 | 0 | 0.00 | 50.60 | 3 | 4,468 | 0.07% |
|
| 2023/09/08 | 10 | 53.30 | 0 | 0.00 | 52.20 | 10 | 4,635 | 0.22% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 52.20 | 52.00 | -3 | 4,692 | -0.06% |
|
| 2023/09/06 | 2 | 52.00 | 2 | 52.60 | 52.70 | 0 | 4,725 | 0.00% |
|
| 2023/09/05 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 4,756 | 0.02% |
|
| 2023/09/04 | 6 | 51.90 | 1 | 51.60 | 52.20 | 5 | 4,815 | 0.10% |
|
| 2023/08/31 | 2 | 51.30 | 4 | 51.50 | 51.80 | -2 | 4,956 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 5,004 | -0.02% |
|
| 2023/08/29 | 2 | 50.75 | 0 | 0.00 | 50.80 | 2 | 5,056 | 0.04% |
|
| 2023/08/28 | 2 | 51.00 | 3 | 50.30 | 50.60 | -1 | 5,116 | -0.02% |
|
| 2023/08/25 | 2 | 50.50 | 2 | 50.80 | 50.90 | 0 | 5,166 | 0.00% |
|
| 2023/08/24 | 1 | 51.00 | 1 | 51.10 | 51.00 | 0 | 5,285 | 0.00% |
|
| 2023/08/23 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 5,353 | 0.02% |
|
| 2023/08/22 | 3 | 52.20 | 0 | 0.00 | 51.70 | 3 | 5,611 | 0.05% |
|
| 2023/08/21 | 1 | 52.50 | 4 | 52.48 | 52.50 | -3 | 5,837 | -0.05% |
|
| 2023/08/18 | 3 | 52.97 | 0 | 0.00 | 52.20 | 3 | 5,869 | 0.05% |
|
| 2023/08/17 | 2 | 52.60 | 3 | 52.77 | 53.70 | -1 | 5,916 | -0.02% |
|
| 2023/08/16 | 4 | 52.45 | 2 | 52.90 | 53.30 | 2 | 6,005 | 0.03% |
|
| 2023/08/15 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 6,344 | 0.02% |
|
| 2023/08/14 | 3 | 52.83 | 5 | 52.58 | 52.50 | -2 | 6,553 | -0.03% |
|
| 2023/08/11 | 0.3 | 54.54 | 1 | 54.00 | 53.70 | -0.7 | 6,628 | -0.01% |
|
| 2023/08/10 | 13 | 55.18 | 4 | 54.58 | 54.00 | 9 | 6,662 | 0.14% |
|
| 2023/08/09 | 12.4 | 59.18 | 2 | 59.40 | 59.00 | 10.4 | 6,689 | 0.15% |
|
| 2023/08/08 | 4 | 59.88 | 2 | 60.10 | 60.10 | 2 | 6,815 | 0.03% |
|
| 2023/08/07 | 1 | 61.50 | 3 | 61.17 | 61.70 | -2 | 6,890 | -0.03% |
|
| 2023/08/04 | 2 | 60.00 | 4 | 61.15 | 61.40 | -2 | 6,927 | -0.03% |
|
| 2023/08/02 | 4 | 62.63 | 4 | 61.98 | 60.70 | 0 | 6,994 | 0.00% |
|
| 2023/08/01 | 2 | 62.00 | 4 | 62.80 | 63.00 | -2 | 7,062 | -0.03% |
|
| 2023/07/31 | 3 | 64.93 | 2 | 63.90 | 62.40 | 1 | 7,213 | 0.01% |
|
| 2023/07/28 | 7 | 64.89 | 5 | 65.62 | 64.90 | 2 | 7,296 | 0.03% |
|
| 2023/07/27 | 18 | 66.59 | 15.2 | 66.66 | 66.80 | 2.8 | 7,300 | 0.04% |
|
| 2023/07/26 | 4 | 67.05 | 11.3 | 67.15 | 67.40 | -7.3 | 7,126 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 7.1 | 60.80 | 61.30 | -7.1 | 7,228 | -0.10% |
|
| 2023/07/24 | 1.1 | 59.27 | 8.1 | 59.10 | 59.00 | -7 | 7,328 | -0.10% |
|
| 2023/07/21 | 4 | 60.55 | 3 | 60.93 | 60.60 | 1 | 7,612 | 0.01% |
|
| 2023/07/20 | 12 | 61.23 | 6 | 61.55 | 61.80 | 6 | 7,783 | 0.08% |
|
| 2023/07/19 | 7.3 | 59.59 | 9 | 58.93 | 58.90 | -1.8 | 8,073 | -0.02% |
|
| 2023/07/18 | 17 | 60.70 | 4 | 60.55 | 60.00 | 13 | 8,241 | 0.16% |
|
| 2023/07/17 | 5 | 62.42 | 17 | 61.38 | 61.70 | -12 | 8,513 | -0.14% |
|
| 2023/07/14 | 4 | 63.98 | 3 | 64.37 | 63.70 | 1 | 8,771 | 0.01% |
|
| 2023/07/13 | 3 | 66.30 | 25 | 66.05 | 64.10 | -22 | 9,291 | -0.24% |
|
| 2023/07/12 | 1 | 66.90 | 3 | 67.13 | 67.10 | -2 | 9,461 | -0.02% |
|
| 2023/07/11 | 24 | 67.22 | 15.3 | 67.19 | 66.70 | 8.7 | 9,622 | 0.09% |
|
| 2023/07/10 | 11 | 67.75 | 4 | 67.05 | 66.70 | 7 | 9,666 | 0.07% |
|
| 2023/07/07 | 9 | 67.43 | 94 | 67.63 | 66.80 | -85 | 9,693 | -0.88% |
|
| 2023/07/06 | 6 | 69.23 | 1 | 68.70 | 68.70 | 5 | 9,690 | 0.05% |
|
| 2023/07/05 | 1 | 71.59 | 10 | 70.72 | 70.30 | -9 | 9,708 | -0.09% |
|
| 2023/07/04 | 0.1 | 69.60 | 12 | 70.51 | 70.90 | -11.9 | 9,801 | -0.12% |
|
| 2023/07/03 | 5.1 | 70.57 | 1 | 71.00 | 70.70 | 4.1 | 9,894 | 0.04% |
|
| 2023/06/30 | 5 | 68.26 | 2 | 68.75 | 68.80 | 3 | 9,974 | 0.03% |
|
| 2023/06/28 | 3 | 68.13 | 0.2 | 68.10 | 67.50 | 2.8 | 10,181 | 0.03% |
|
| 2023/06/27 | 7.5 | 68.68 | 4.2 | 68.64 | 68.00 | 3.3 | 10,365 | 0.03% |
|
| 2023/06/26 | 18 | 71.57 | 3 | 71.25 | 70.40 | 15 | 10,550 | 0.14% |
|
| 2023/06/21 | 2 | 74.05 | 17 | 74.81 | 74.80 | -15 | 10,630 | -0.14% |
|
| 2023/06/20 | 26 | 73.38 | 6 | 74.22 | 73.70 | 20 | 10,773 | 0.19% |
|
| 2023/06/19 | 3 | 68.93 | 4 | 71.63 | 72.60 | -1 | 11,058 | -0.01% |
|
| 2023/06/16 | 6.3 | 69.30 | 5 | 69.50 | 69.00 | 1.3 | 11,847 | 0.01% |
|
| 2023/06/15 | 26 | 73.40 | 37 | 75.41 | 68.90 | -11 | 12,286 | -0.09% |
|
| 2023/06/14 | 13.1 | 72.04 | 19.5 | 71.84 | 71.90 | -6.4 | 11,628 | -0.06% |
|
| 2023/06/13 | 4.5 | 69.62 | 10 | 70.05 | 70.30 | -5.5 | 11,676 | -0.05% |
|
| 2023/06/12 | 6 | 67.40 | 3 | 67.40 | 67.20 | 3 | 11,883 | 0.03% |
|
| 2023/06/09 | 7 | 67.23 | 2 | 67.10 | 66.80 | 5 | 12,181 | 0.04% |
|
| 2023/06/08 | 3.5 | 67.40 | 3.6 | 66.88 | 66.80 | -0.1 | 12,551 | 0.00% |
|
| 2023/06/07 | 3 | 70.27 | 5 | 69.36 | 69.20 | -2 | 13,499 | -0.01% |
|
| 2023/06/06 | 8 | 71.74 | 2 | 70.55 | 70.10 | 6 | 13,586 | 0.04% |
|
| 2023/06/05 | 3 | 70.53 | 3 | 71.53 | 70.60 | 0 | 13,764 | 0.00% |
|
| 2023/06/02 | 1 | 70.00 | 3 | 70.13 | 69.70 | -2 | 13,771 | -0.01% |
|
| 2023/06/01 | 7.3 | 68.57 | 5.4 | 69.10 | 69.20 | 1.9 | 13,781 | 0.01% |
|
| 2023/05/31 | 2 | 69.40 | 4 | 70.35 | 69.40 | -2 | 13,769 | -0.01% |
|
| 2023/05/30 | 2.3 | 71.33 | 6 | 71.10 | 71.00 | -3.7 | 13,784 | -0.03% |
|
| 2023/05/29 | 10.5 | 71.18 | 12 | 70.87 | 71.20 | -1.5 | 13,732 | -0.01% |
|
| 2023/05/26 | 18 | 73.22 | 2 | 71.70 | 69.70 | 16 | 13,716 | 0.12% |
|
| 2023/05/25 | 10 | 71.17 | 8 | 70.78 | 70.40 | 2 | 13,505 | 0.01% |
|
| 2023/05/24 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 13,326 | 0.01% |
|
| 2023/05/23 | 5.5 | 68.05 | 3 | 68.97 | 68.30 | 2.5 | 13,373 | 0.02% |
|
| 2023/05/22 | 3.3 | 67.38 | 6 | 67.70 | 68.50 | -2.8 | 13,397 | -0.02% |
|
| 2023/05/19 | 15.3 | 70.88 | 26 | 71.01 | 67.10 | -10.8 | 13,372 | -0.08% |
|
| 2023/05/18 | 4 | 71.30 | 6 | 73.83 | 74.50 | -2 | 13,107 | -0.02% |
|
| 2023/05/17 | 5 | 67.30 | 5 | 68.40 | 67.80 | 0 | 13,386 | 0.00% |
|
| 2023/05/16 | 9 | 66.65 | 8 | 66.33 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 4 | 67.03 | 3 | 66.43 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 5 | 69.46 | 11 | 68.74 | 68.60 | -6 | 15,251 | -0.04% |
|
| 2023/05/11 | 8.3 | 65.59 | 9 | 64.78 | 64.40 | -0.8 | 15,162 | 0.00% |
|
| 2023/05/10 | 3 | 66.63 | 3 | 66.80 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/09 | 15.3 | 67.83 | 4 | 67.10 | 66.00 | 11.3 | 15,065 | 0.07% |
|
| 2023/05/08 | 7 | 68.37 | 3 | 68.27 | 68.50 | 4 | 14,981 | 0.03% |
|
| 2023/05/05 | 11.3 | 67.59 | 6 | 69.48 | 67.20 | 5.3 | 14,879 | 0.04% |
|
| 2023/05/04 | 10 | 69.14 | 14 | 69.79 | 68.50 | -4 | 14,706 | -0.03% |
|
| 2023/05/03 | 5 | 70.14 | 3 | 71.40 | 69.80 | 2 | 14,556 | 0.01% |
|
| 2023/05/02 | 10 | 73.00 | 6 | 72.97 | 72.80 | 4 | 14,462 | 0.03% |
|
| 2023/04/28 | 33 | 72.40 | 25 | 73.70 | 73.20 | 8 | 14,282 | 0.06% |
|
| 2023/04/27 | 8 | 69.28 | 8 | 69.67 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/26 | 24.3 | 69.50 | 20 | 69.16 | 69.80 | 4.3 | 13,669 | 0.03% |
|
| 2023/04/25 | 19 | 69.65 | 21.1 | 68.20 | 68.80 | -2.1 | 13,336 | -0.02% |
|
| 2023/04/24 | 34.1 | 71.06 | 31.1 | 71.99 | 71.50 | 3 | 13,134 | 0.02% |
|
| 2023/04/21 | 13.3 | 70.73 | 7.1 | 71.74 | 69.10 | 6.2 | 12,773 | 0.05% |
|
| 2023/04/20 | 19.3 | 75.84 | 6 | 74.30 | 73.60 | 13.3 | 12,557 | 0.11% |
|
| 2023/04/19 | 13.3 | 77.74 | 8 | 77.18 | 77.70 | 5.3 | 12,216 | 0.04% |
|
| 2023/04/18 | 24 | 80.60 | 26 | 79.90 | 77.10 | -2 | 11,899 | -0.02% |
|
| 2023/04/17 | 26 | 75.36 | 9.2 | 77.04 | 79.00 | 16.8 | 11,345 | 0.15% |
|
| 2023/04/14 | 8 | 69.16 | 10 | 70.56 | 71.90 | -2 | 11,126 | -0.02% |
|
| 2023/04/13 | 4.2 | 65.88 | 5 | 65.20 | 65.40 | -0.8 | 10,934 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 67.50 | 67.30 | -2 | 10,866 | -0.02% |
|
| 2023/04/11 | 7 | 66.76 | 5 | 67.22 | 66.40 | 2 | 10,809 | 0.02% |
|
| 2023/04/10 | 2 | 67.50 | 9 | 68.28 | 67.70 | -7 | 10,751 | -0.07% |
|
| 2023/04/07 | 7 | 67.79 | 1 | 68.50 | 67.00 | 6 | 10,681 | 0.06% |
|
| 2023/04/06 | 2 | 66.15 | 5 | 67.12 | 67.60 | -3 | 10,535 | -0.03% |
|
| 2023/03/31 | 1 | 68.30 | 26 | 68.00 | 68.30 | -25 | 10,387 | -0.24% |
|
| 2023/03/30 | 11 | 67.65 | 2 | 67.75 | 68.10 | 9 | 10,232 | 0.09% |
|
| 2023/03/29 | 4 | 67.03 | 6 | 67.25 | 67.90 | -2 | 10,105 | -0.02% |
|
| 2023/03/28 | 11 | 66.31 | 12 | 66.63 | 65.80 | -1 | 9,944 | -0.01% |
|
| 2023/03/27 | 9 | 70.10 | 5 | 69.16 | 68.80 | 4 | 9,708 | 0.04% |
|
| 2023/03/24 | 8 | 67.99 | 6 | 68.32 | 68.60 | 2 | 9,405 | 0.02% |
|
| 2023/03/23 | 7 | 69.77 | 11 | 68.88 | 69.60 | -4 | 9,179 | -0.04% |
|
| 2023/03/22 | 47 | 70.62 | 22 | 70.35 | 70.00 | 25 | 8,869 | 0.28% |
|
| 2023/03/21 | 38 | 68.16 | 39.2 | 68.51 | 68.70 | -1.2 | 8,378 | -0.01% |
|
| 2023/03/20 | 17 | 62.88 | 9.2 | 63.75 | 65.70 | 7.8 | 7,322 | 0.11% |
|
| 2023/03/17 | 24 | 57.28 | 14 | 58.42 | 59.80 | 10 | 6,743 | 0.15% |
|
| 2023/03/16 | 10.1 | 56.59 | 10.1 | 56.12 | 54.40 | 0 | 6,486 | 0.00% |
|
| 2023/03/15 | 45 | 60.06 | 63 | 59.98 | 59.30 | -18 | 6,250 | -0.29% |
|
| 2023/03/14 | 22.4 | 61.35 | 25 | 61.57 | 60.20 | -2.6 | 5,927 | -0.04% |
|
| 2023/03/13 | 52 | 60.77 | 39 | 61.61 | 61.40 | 13 | 5,590 | 0.23% |
|
| 2023/03/10 | 73 | 62.04 | 34 | 61.23 | 60.00 | 39 | 5,180 | 0.75% |
|
| 2023/03/09 | 8 | 60.21 | 9 | 62.26 | 62.90 | -1 | 4,167 | -0.02% |
|
| 2023/03/08 | 7 | 53.11 | 15 | 52.25 | 57.20 | -8 | 4,038 | -0.20% |
|
| 2023/03/07 | 5 | 51.54 | 2 | 51.05 | 52.00 | 3 | 3,747 | 0.08% |
|
| 2023/03/06 | 12 | 51.64 | 4.2 | 51.13 | 51.00 | 7.8 | 3,684 | 0.21% |
|
| 2023/03/03 | 3 | 49.73 | 10 | 48.85 | 49.00 | -7 | 3,611 | -0.19% |
|
| 2023/03/02 | 9 | 49.91 | 1 | 50.00 | 50.00 | 8 | 3,556 | 0.23% |
|
| 2023/03/01 | 0 | 0.00 | 15.2 | 47.56 | 49.90 | -15.2 | 3,481 | -0.44% |
|
| 2023/02/24 | 17 | 44.67 | 5 | 45.30 | 45.40 | 12 | 3,403 | 0.35% |
|
| 2023/02/23 | 1 | 45.00 | 16 | 44.19 | 43.90 | -15 | 3,327 | -0.45% |
|
| 2023/02/22 | 3.4 | 43.74 | 1 | 42.45 | 44.00 | 2.4 | 3,269 | 0.07% |
|
| 2023/02/21 | 6 | 44.08 | 11 | 43.18 | 43.20 | -5 | 3,206 | -0.16% |
|
| 2023/02/20 | 35 | 45.44 | 8 | 44.71 | 45.00 | 27 | 3,118 | 0.87% |
|
| 2023/02/17 | 5 | 41.62 | 2 | 42.15 | 43.00 | 3 | 3,019 | 0.10% |
|
| 2023/02/16 | 5 | 40.90 | 28 | 40.88 | 41.25 | -23 | 2,930 | -0.78% |
|
| 2023/02/15 | 23 | 39.66 | 15 | 39.91 | 40.60 | 8 | 2,836 | 0.28% |
|
| 2023/02/14 | 56 | 40.42 | 39 | 40.42 | 39.50 | 17 | 2,328 | 0.73% |
|
| 2023/02/13 | 39 | 36.73 | 37 | 37.04 | 38.15 | 2 | 1,101 | 0.18% |
|
| 2023/02/10 | 30 | 34.61 | 8 | 34.76 | 34.70 | 22 | 771 | 2.85% |
|
| 2023/02/08 | 4 | 29.06 | 1 | 29.55 | 29.55 | 3 | 149 | 2.01% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 72 | -1.38% |
|
| 2023/01/06 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 70 | 1.42% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 68 | -1.46% |
|
| 2022/10/07 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 186 | 0.54% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 218 | -0.46% |
|
| 2022/08/18 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 210 | 0.48% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 187 | -0.53% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.00 | 27.65 | -1 | 182 | -0.55% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 26.05 | 26.40 | -2 | 184 | -1.08% |
|
| 2022/06/08 | 1 | 28.15 | 1 | 28.15 | 28.10 | 0 | 390 | 0.00% |
|
| 2022/05/27 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 401 | 0.25% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 402 | -0.25% |
|
| 2022/05/19 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 409 | 0.24% |
|
| 2022/05/12 | 2 | 27.50 | 1 | 27.50 | 27.15 | 1 | 408 | 0.25% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 403 | -0.25% |
|
| 2022/04/26 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 416 | 0.24% |
|
| 2022/04/25 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 434 | 0.23% |
|
| 2022/04/22 | 1 | 30.05 | 0 | 0.00 | 30.45 | 1 | 433 | 0.23% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 445 | -0.22% |
|
| 2022/04/14 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 529 | 0.19% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 29.00 | 29.55 | -4 | 538 | -0.74% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 28.60 | 28.70 | -10 | 538 | -1.86% |
|
| 2022/03/31 | 3 | 28.95 | 0 | 0.00 | 28.85 | 3 | 595 | 0.50% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 601 | -0.83% |
|
| 2022/03/28 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 596 | 0.17% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 636 | -0.16% |
|
| 2022/03/21 | 1 | 27.05 | 0 | 0.00 | 27.45 | 1 | 637 | 0.16% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 607 | -0.16% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 661 | -0.15% |
|
| 2022/02/21 | 2 | 25.48 | 0 | 0.00 | 25.50 | 2 | 727 | 0.28% |
|
| 2022/02/17 | 5 | 25.60 | 0 | 0.00 | 25.55 | 5 | 740 | 0.67% |
|
| 2022/02/11 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 738 | 0.27% |
|
| 2022/02/09 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 743 | 0.13% |
|
| 2022/01/19 | 1 | 27.30 | 1 | 27.60 | 27.40 | 0 | 796 | 0.00% |
|
| 2022/01/18 | 1 | 27.30 | 1 | 27.35 | 27.30 | 0 | 794 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 27.80 | 28.00 | -5 | 775 | -0.64% |
|
| 2022/01/14 | 5 | 28.90 | 0 | 0.00 | 28.25 | 5 | 769 | 0.65% |
|
| 2022/01/13 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 753 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 703 | -0.14% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 29.00 | 29.25 | -6 | 638 | -0.94% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 28.80 | 29.40 | -2 | 630 | -0.32% |
|
| 2021/12/28 | 5 | 29.13 | 0 | 0.00 | 28.05 | 5 | 614 | 0.81% |
|
| 2021/12/27 | 2 | 29.45 | 0 | 0.00 | 29.80 | 2 | 546 | 0.37% |
|
| 2021/12/23 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 519 | 0.19% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 29.13 | 28.95 | -2 | 509 | -0.39% |
|
| 2021/12/21 | 1 | 28.00 | 2 | 28.90 | 28.70 | -1 | 496 | -0.20% |
|
| 2021/12/20 | 1 | 27.75 | 2 | 27.78 | 27.90 | -1 | 464 | -0.22% |
|
| 2021/12/15 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 429 | 0.23% |
|
| 2021/12/14 | 0 | 0.00 | 15 | 27.16 | 27.25 | -15 | 418 | -3.59% |
|
| 2021/12/13 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 412 | 0.24% |
|
| 2021/12/10 | 0 | 0.00 | 14 | 27.20 | 27.20 | -14 | 397 | -3.52% |
|
| 2021/12/09 | 0 | 0.00 | 15 | 26.90 | 27.15 | -15 | 394 | -3.80% |
|
| 2021/12/08 | 5 | 27.46 | 0 | 0.00 | 27.50 | 5 | 389 | 1.28% |
|
| 2021/12/07 | 40 | 27.46 | 3 | 27.55 | 27.45 | 37 | 386 | 9.56% |
|
| 2021/12/06 | 2 | 27.13 | 0 | 0.00 | 27.00 | 2 | 373 | 0.54% |
|
| 2021/12/03 | 4 | 26.35 | 0 | 0.00 | 26.35 | 4 | 358 | 1.11% |
|
| 2021/12/02 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 357 | 0.28% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 25.70 | 25.95 | -1 | 348 | -0.29% |
|
| 2021/11/16 | 1 | 25.30 | 1 | 25.40 | 25.30 | 0 | 303 | 0.00% |
|
| 2021/11/08 | 2 | 25.35 | 0 | 0.00 | 24.95 | 2 | 295 | 0.68% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 296 | -0.34% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 24.73 | 24.25 | -2 | 254 | -0.78% |
|
| 2021/10/28 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 253 | 0.39% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 271 | -0.37% |
|
| 2021/10/21 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 570 | 0.18% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 657 | -0.30% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 667 | -0.15% |
|
| 2021/10/08 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 681 | 0.15% |
|
| 2021/09/15 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 824 | 0.12% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 1,014 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 1,014 | -0.10% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 1,057 | -0.09% |
|
| 2021/07/30 | 2 | 25.53 | 0 | 0.00 | 25.35 | 2 | 1,261 | 0.16% |
|
| 2021/07/29 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 1,426 | 0.14% |
|
| 2021/07/27 | 1 | 27.80 | 2 | 28.20 | 26.85 | -1 | 1,648 | -0.06% |
|
| 2021/07/19 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 1,530 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.10 | 25.55 | -1 | 1,685 | -0.06% |
|
| 2021/07/08 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 1,742 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,160 | -0.05% |
|
| 2021/06/23 | 1 | 24.60 | 1 | 24.50 | 24.65 | 0 | 2,751 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 3,067 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 3,065 | -0.07% |
|
| 2021/06/07 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 3,064 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 3,002 | -0.03% |
|
| 2021/05/26 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 2,997 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 2,974 | -0.03% |
|
| 2021/05/19 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 2,967 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 23.20 | 23.80 | -1 | 2,963 | -0.03% |
|
| 2021/05/17 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 2,950 | 0.07% |
|
| 2021/05/12 | 1 | 25.25 | 1 | 24.90 | 23.70 | 0 | 2,883 | 0.00% |
|
| 2021/05/11 | 1 | 26.05 | 1 | 25.80 | 25.70 | 0 | 2,840 | 0.00% |
|
| 2021/05/07 | 1 | 26.00 | 1 | 25.85 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 1 | 27.00 | 15 | 27.80 | 27.00 | -14 | 2,737 | -0.51% |
|
| 2021/05/05 | 2 | 28.00 | 8 | 29.21 | 29.95 | -6 | 2,565 | -0.23% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 25.50 | 27.35 | -3 | 2,345 | -0.13% |
|
| 2021/05/03 | 1 | 26.40 | 0 | 0.00 | 25.50 | 1 | 2,280 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 27.74 | 27.35 | -4 | 2,239 | -0.18% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 2,166 | -0.09% |
|
| 2021/04/26 | 6 | 26.94 | 0 | 0.00 | 26.60 | 6 | 2,105 | 0.29% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 26.83 | 27.00 | -10 | 2,047 | -0.49% |
|
| 2021/04/20 | 12 | 27.29 | 0 | 0.00 | 27.25 | 12 | 2,027 | 0.59% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 1,957 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 26.30 | 26.30 | -10 | 1,893 | -0.53% |
|
| 2021/04/12 | 6 | 27.01 | 8 | 27.95 | 27.10 | -2 | 1,844 | -0.11% |
|
| 2021/04/09 | 13 | 29.24 | 4 | 29.18 | 28.10 | 9 | 1,784 | 0.50% |
|
| 2021/04/08 | 5 | 26.20 | 18 | 27.17 | 27.30 | -13 | 1,607 | -0.81% |
|
| 2021/04/06 | 1 | 24.55 | 1 | 24.55 | 24.40 | 0 | 1,479 | 0.00% |
|
| 2021/04/01 | 2 | 24.63 | 1 | 24.55 | 24.65 | 1 | 1,457 | 0.07% |
|
| 2021/03/31 | 10 | 25.40 | 0 | 0.00 | 24.65 | 10 | 1,443 | 0.69% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 1,323 | -0.08% |
|
| 2021/03/29 | 47 | 24.08 | 45 | 24.23 | 24.20 | 2 | 1,342 | 0.15% |
|
| 2021/03/26 | 12 | 24.14 | 14 | 23.98 | 24.40 | -2 | 1,295 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 959 | -0.10% |
|
| 2021/03/24 | 1 | 21.80 | 22 | 21.68 | 21.80 | -21 | 877 | -2.39% |
|
| 2021/03/23 | 20 | 22.55 | 3 | 22.18 | 21.70 | 17 | 851 | 2.00% |
|
| 2021/03/22 | 3 | 21.75 | 26 | 21.75 | 21.75 | -23 | 708 | -3.25% |
|
| 2021/03/19 | 2 | 19.55 | 3 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 519 | -0.19% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 518 | -0.19% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 521 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 521 | -0.38% |
|
| 2021/03/08 | 1 | 17.50 | 1 | 17.65 | 17.50 | 0 | 522 | 0.00% |
|
| 2021/03/05 | 1 | 17.40 | 3 | 17.40 | 17.40 | -2 | 522 | -0.38% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 17.48 | 17.45 | -10 | 529 | -1.89% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 533 | -0.19% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 522 | -0.38% |
|
| 2021/01/20 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 518 | 0.19% |
|
| 2021/01/15 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 514 | 0.19% |
|
| 2021/01/14 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 508 | 0.20% |
|
| 2021/01/12 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 500 | 0.60% |
|
| 2021/01/07 | 1 | 17.75 | 0 | 0.00 | 18.30 | 1 | 456 | 0.22% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 447 | -0.45% |
|
| 2020/12/25 | 0 | 0.00 | 35 | 18.96 | 18.30 | -35 | 434 | -8.05% |
|
| 2020/12/24 | 35 | 18.80 | 6 | 18.12 | 18.80 | 29 | 397 | 7.30% |
|
| 2020/12/23 | 8 | 18.09 | 3 | 18.32 | 18.30 | 5 | 371 | 1.35% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 267 | -0.37% |
|
| 2020/12/15 | 3 | 17.55 | 1 | 17.45 | 17.50 | 2 | 275 | 0.73% |
|
| 2020/12/14 | 16 | 17.68 | 0 | 0.00 | 17.55 | 16 | 275 | 5.81% |
|
| 2020/12/11 | 2 | 17.55 | 0 | 0.00 | 17.30 | 2 | 267 | 0.75% |
|
| 2020/12/10 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 262 | 0.38% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 17.69 | 17.65 | -4 | 259 | -1.54% |
|
| 2020/12/08 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 267 | 1.50% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 272 | -0.37% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 309 | -0.32% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 16.53 | 16.50 | -4 | 429 | -0.93% |
|
| 2020/10/28 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 509 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 536 | -0.56% |
|
| 2020/10/15 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 664 | 0.15% |
|
| 2020/10/14 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 681 | 0.44% |
|
| 2020/10/07 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 967 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 973 | -0.10% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,068 | -0.09% |
|
| 2020/09/24 | 1 | 16.30 | 3 | 16.60 | 16.30 | -2 | 1,132 | -0.18% |
|
| 2020/09/23 | 3 | 16.98 | 0 | 0.00 | 16.85 | 3 | 1,139 | 0.26% |
|
| 2020/09/14 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,458 | 0.07% |
|
| 2020/09/11 | 1 | 17.70 | 0 | 0.00 | 17.35 | 1 | 1,485 | 0.07% |
|
| 2020/09/10 | 1 | 18.15 | 1 | 17.80 | 17.80 | 0 | 1,506 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 18.10 | 17.85 | -7 | 1,825 | -0.38% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 1,871 | -0.11% |
|
| 2020/08/28 | 2 | 17.95 | 1 | 18.00 | 18.00 | 1 | 1,883 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 1,882 | -0.05% |
|
| 2020/08/24 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,931 | 0.05% |
|
| 2020/08/20 | 1 | 17.30 | 0 | 0.00 | 16.85 | 1 | 1,928 | 0.05% |
|
| 2020/08/19 | 4 | 17.95 | 4 | 18.05 | 17.75 | 0 | 1,916 | 0.00% |
|
| 2020/08/14 | 6 | 17.88 | 13 | 17.92 | 17.95 | -7 | 1,895 | -0.37% |
|
| 2020/08/13 | 13 | 17.52 | 0 | 0.00 | 17.15 | 13 | 1,853 | 0.70% |
|
| 2020/08/12 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 1,818 | 0.05% |
|
| 2020/08/06 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 1,883 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,885 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 1,908 | -0.10% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 1,926 | -0.05% |
|
| 2020/07/28 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,930 | 0.05% |
|
| 2020/07/27 | 1 | 17.55 | 1 | 17.90 | 17.25 | 0 | 1,925 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 1,918 | -0.26% |
|
| 2020/07/22 | 1 | 18.55 | 1 | 18.60 | 18.35 | 0 | 1,923 | 0.00% |
|
| 2020/07/17 | 2 | 18.40 | 1 | 17.60 | 17.60 | 1 | 1,821 | 0.05% |
|
| 2020/07/16 | 36 | 18.82 | 15 | 18.64 | 18.45 | 21 | 1,793 | 1.17% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 18.25 | 18.70 | -2 | 1,635 | -0.12% |
|
| 2020/07/13 | 24 | 17.45 | 20 | 17.40 | 17.40 | 4 | 1,559 | 0.26% |
|
| 2020/07/10 | 4 | 17.71 | 0 | 0.00 | 17.35 | 4 | 1,564 | 0.26% |
|
| 2020/07/09 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,525 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 1,507 | -0.07% |
|
| 2020/07/07 | 5 | 17.87 | 6 | 17.76 | 17.45 | -1 | 1,502 | -0.07% |
|
| 2020/07/06 | 7 | 19.05 | 0 | 0.00 | 19.05 | 7 | 1,506 | 0.46% |
|
| 2020/07/03 | 1 | 18.70 | 1 | 18.90 | 18.75 | 0 | 1,479 | 0.00% |
|
| 2020/07/02 | 6 | 18.89 | 4 | 18.76 | 18.70 | 2 | 1,462 | 0.14% |
|
| 2020/07/01 | 2 | 18.88 | 3 | 19.18 | 18.65 | -1 | 1,460 | -0.07% |
|
| 2020/06/30 | 7 | 19.34 | 8 | 19.24 | 19.00 | -1 | 1,448 | -0.07% |
|
| 2020/06/29 | 5 | 18.47 | 5 | 18.62 | 18.90 | 0 | 1,400 | 0.00% |
|
| 2020/06/24 | 11 | 18.96 | 8 | 18.79 | 18.80 | 3 | 1,409 | 0.21% |
|
| 2020/06/23 | 5 | 18.30 | 2 | 18.20 | 18.20 | 3 | 1,378 | 0.22% |
|
| 2020/06/22 | 9 | 18.52 | 8 | 18.70 | 18.60 | 1 | 1,394 | 0.07% |
|
| 2020/06/19 | 2 | 19.53 | 1 | 19.90 | 18.85 | 1 | 1,389 | 0.07% |
|
| 2020/06/18 | 5 | 18.40 | 5 | 18.35 | 18.35 | 0 | 1,269 | 0.00% |
|
| 2020/06/17 | 25 | 18.73 | 25 | 18.80 | 18.70 | 0 | 1,247 | 0.00% |
|
| 2020/06/16 | 20 | 18.78 | 20 | 18.79 | 18.80 | 0 | 1,220 | 0.00% |
|
| 2020/06/15 | 1 | 18.50 | 7 | 18.00 | 18.80 | -6 | 1,144 | -0.52% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 928 | -0.11% |
|
| 2020/06/11 | 17 | 17.45 | 12 | 17.05 | 16.70 | 5 | 918 | 0.54% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 17.20 | 17.00 | -5 | 893 | -0.56% |
|
| 2020/06/08 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 894 | 0.22% |
|
| 2020/06/02 | 2 | 16.70 | 1 | 16.80 | 16.80 | 1 | 869 | 0.12% |
|
| 2020/06/01 | 4 | 16.78 | 0 | 0.00 | 16.75 | 4 | 867 | 0.46% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 823 | -0.24% |
|
| 2020/05/22 | 1 | 16.30 | 1 | 16.55 | 16.30 | 0 | 806 | 0.00% |
|
| 2020/05/15 | 28 | 16.22 | 25 | 16.46 | 16.15 | 3 | 809 | 0.37% |
|
| 2020/05/14 | 5 | 17.09 | 5 | 16.82 | 16.50 | 0 | 798 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 737 | -0.14% |
|
| 2020/05/11 | 2 | 16.70 | 6 | 16.70 | 16.75 | -4 | 738 | -0.54% |
|
| 2020/05/06 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 731 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 16.92 | 17.20 | -3 | 726 | -0.41% |
|
| 2020/05/04 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 709 | 0.28% |
|
| 2020/04/29 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 715 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 7 | 16.62 | 16.80 | -7 | 756 | -0.93% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 933 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 927 | -0.11% |
|
| 2020/04/15 | 1 | 16.10 | 1 | 16.20 | 16.10 | 0 | 920 | 0.00% |
|
| 2020/04/09 | 13 | 15.92 | 3 | 15.88 | 15.60 | 10 | 901 | 1.11% |
|
| 2020/04/08 | 2 | 15.28 | 2 | 14.83 | 15.20 | 0 | 867 | 0.00% |
|
| 2020/04/07 | 1 | 14.80 | 1 | 14.80 | 14.80 | 0 | 851 | 0.00% |
|
| 2020/04/06 | 1 | 14.55 | 5 | 14.70 | 14.70 | -4 | 843 | -0.47% |
|
| 2020/03/31 | 1 | 14.70 | 17 | 14.49 | 14.35 | -16 | 829 | -1.93% |
|
| 2020/03/30 | 21 | 14.10 | 6 | 14.02 | 14.35 | 15 | 816 | 1.84% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 782 | -0.13% |
|
| 2020/03/26 | 1 | 13.60 | 3 | 13.68 | 13.75 | -2 | 767 | -0.26% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 12.99 | 13.00 | -5 | 714 | -0.70% |
|
| 2020/03/23 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 704 | 0.28% |
|
| 2020/03/19 | 5 | 11.28 | 0 | 0.00 | 10.80 | 5 | 697 | 0.72% |
|
| 2020/03/17 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 696 | 0.14% |
|
| 2020/03/16 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 766 | 0.13% |
|
| 2020/03/13 | 5 | 12.60 | 5 | 12.60 | 12.90 | 0 | 769 | 0.00% |
|
| 2020/03/12 | 3 | 13.85 | 0 | 0.00 | 13.85 | 3 | 753 | 0.40% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 15.80 | 15.80 | -6 | 737 | -0.81% |
|
| 2020/03/03 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 733 | 0.14% |
|
| 2020/02/24 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 732 | 0.14% |
|
| 2020/02/18 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 726 | 0.28% |
|
| 2020/02/11 | 5 | 16.15 | 0 | 0.00 | 16.05 | 5 | 731 | 0.68% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 726 | -0.41% |
|
| 2020/02/04 | 4 | 16.33 | 4 | 16.40 | 16.30 | 0 | 724 | 0.00% |
|
| 2020/02/03 | 1 | 15.90 | 0 | 0.00 | 16.30 | 1 | 730 | 0.14% |
|
| 2020/01/30 | 1 | 16.55 | 0 | 0.00 | 16.05 | 1 | 815 | 0.12% |
|
| 2020/01/20 | 1 | 17.80 | 1 | 17.95 | 17.80 | 0 | 792 | 0.00% |
|
| 2020/01/17 | 1 | 17.95 | 1 | 18.05 | 17.90 | 0 | 785 | 0.00% |
|
| 2020/01/15 | 2 | 17.98 | 3 | 17.95 | 17.85 | -1 | 768 | -0.13% |
|
| 2020/01/14 | 11 | 18.02 | 6 | 18.08 | 18.10 | 5 | 749 | 0.67% |
|
| 2020/01/13 | 2 | 17.88 | 4 | 17.75 | 17.80 | -2 | 692 | -0.29% |
|
| 2019/12/27 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 624 | 0.32% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 620 | -0.16% |
|
| 2019/12/12 | 24 | 17.09 | 24 | 17.24 | 17.05 | 0 | 656 | 0.00% |
|
| 2019/12/11 | 5 | 17.40 | 2 | 17.45 | 17.30 | 3 | 649 | 0.46% |
|
| 2019/12/10 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 579 | 0.35% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 593 | -0.17% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 16.70 | 16.85 | -3 | 600 | -0.50% |
|
| 2019/11/29 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 630 | 0.32% |
|
| 2019/11/14 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 715 | 0.14% |
|
| 2019/11/13 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 727 | 0.14% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 16.95 | 16.80 | -10 | 902 | -1.11% |
|
| 2019/11/01 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 1,281 | 0.16% |
|
| 2019/10/31 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 1,309 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,322 | -0.08% |
|
| 2019/10/29 | 8 | 17.49 | 13 | 17.46 | 17.85 | -5 | 1,331 | -0.38% |
|
| 2019/10/28 | 1 | 16.90 | 1 | 16.65 | 16.95 | 0 | 1,275 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 16.95 | 16.70 | -2 | 1,424 | -0.14% |
|
| 2019/10/18 | 1 | 17.05 | 5 | 16.90 | 16.75 | -4 | 1,593 | -0.25% |
|
| 2019/10/17 | 0 | 0.00 | 11 | 16.75 | 16.70 | -11 | 1,632 | -0.67% |
|
| 2019/10/15 | 1 | 16.70 | 1 | 16.55 | 16.45 | 0 | 1,687 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 2,105 | -0.05% |
|
| 2019/09/27 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 2,136 | 0.05% |
|
| 2019/09/24 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 2,134 | 0.09% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 2,108 | -0.05% |
|
| 2019/09/20 | 5 | 16.47 | 0 | 0.00 | 16.40 | 5 | 2,111 | 0.24% |
|
| 2019/09/17 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,105 | 0.05% |
|
| 2019/09/12 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 2,109 | 0.05% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 2,101 | -0.05% |
|
| 2019/09/05 | 5 | 16.66 | 0 | 0.00 | 16.55 | 5 | 2,075 | 0.24% |
|
| 2019/09/03 | 1 | 16.85 | 1 | 16.70 | 16.70 | 0 | 2,109 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 2,205 | -0.05% |
|
| 2019/08/29 | 2 | 16.30 | 3 | 16.42 | 16.35 | -1 | 2,301 | -0.04% |
|
| 2019/08/28 | 7 | 16.39 | 0 | 0.00 | 16.30 | 7 | 2,297 | 0.30% |
|
| 2019/08/27 | 1 | 16.25 | 1 | 16.50 | 16.40 | 0 | 2,284 | 0.00% |
|
| 2019/08/26 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 2,269 | 0.04% |
|
| 2019/08/23 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 2,261 | 0.04% |
|
| 2019/08/22 | 1 | 16.30 | 3 | 16.42 | 16.40 | -2 | 2,258 | -0.09% |
|
| 2019/08/19 | 8 | 16.75 | 6 | 16.90 | 16.60 | 2 | 2,224 | 0.09% |
|
| 2019/08/16 | 2 | 16.90 | 1 | 16.85 | 16.70 | 1 | 2,219 | 0.05% |
|
| 2019/08/15 | 26 | 16.73 | 22 | 16.56 | 16.50 | 4 | 2,205 | 0.18% |
|
| 2019/08/14 | 13 | 17.49 | 12 | 17.75 | 17.45 | 1 | 2,156 | 0.05% |
|
| 2019/08/13 | 6 | 19.46 | 3 | 19.58 | 19.35 | 3 | 2,039 | 0.15% |
|
| 2019/08/12 | 21 | 20.19 | 23 | 19.61 | 20.40 | -2 | 1,981 | -0.10% |
|
| 2019/08/08 | 13 | 19.13 | 6 | 19.15 | 19.00 | 7 | 1,910 | 0.37% |
|
| 2019/08/07 | 2 | 18.65 | 6 | 18.84 | 19.10 | -4 | 1,875 | -0.21% |
|
| 2019/08/06 | 4 | 17.99 | 8 | 17.80 | 18.70 | -4 | 1,864 | -0.21% |
|
| 2019/08/05 | 5 | 17.95 | 3 | 17.95 | 17.70 | 2 | 1,814 | 0.11% |
|
| 2019/08/02 | 5 | 18.34 | 3 | 18.48 | 18.45 | 2 | 1,808 | 0.11% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 18.63 | 18.95 | -4 | 1,777 | -0.23% |
|
| 2019/07/31 | 4 | 18.25 | 5 | 18.36 | 18.40 | -1 | 1,746 | -0.06% |
|
| 2019/07/30 | 4 | 18.50 | 20 | 18.50 | 18.10 | -16 | 1,714 | -0.93% |
|
| 2019/07/29 | 25 | 19.18 | 1 | 18.95 | 18.75 | 24 | 1,676 | 1.43% |
|
| 2019/07/26 | 23 | 18.91 | 26 | 18.68 | 18.90 | -3 | 1,649 | -0.18% |
|
| 2019/07/25 | 9 | 18.76 | 7 | 18.86 | 18.75 | 2 | 1,622 | 0.12% |
|
| 2019/07/24 | 12 | 18.57 | 15 | 18.54 | 18.95 | -3 | 1,537 | -0.20% |
|
| 2019/07/23 | 5 | 18.53 | 2 | 18.63 | 18.40 | 3 | 1,504 | 0.20% |
|
| 2019/07/22 | 31 | 18.60 | 36 | 17.41 | 18.85 | -5 | 1,431 | -0.35% |
|
| 2019/07/19 | 5 | 17.22 | 4 | 17.51 | 17.15 | 1 | 1,326 | 0.08% |
|
| 2019/07/18 | 3 | 16.93 | 3 | 17.02 | 17.00 | 0 | 1,272 | 0.00% |
|
| 2019/07/17 | 4 | 17.10 | 3 | 17.05 | 17.20 | 1 | 1,250 | 0.08% |
|
| 2019/07/16 | 2 | 16.88 | 6 | 17.11 | 17.35 | -4 | 1,203 | -0.33% |
|
| 2019/07/15 | 8 | 16.86 | 7 | 16.81 | 16.85 | 1 | 1,169 | 0.09% |
|
| 2019/07/12 | 24 | 16.35 | 21 | 16.60 | 16.35 | 3 | 1,115 | 0.27% |
|
| 2019/07/11 | 9 | 16.63 | 4 | 16.91 | 16.80 | 5 | 1,055 | 0.47% |
|
| 2019/07/10 | 7 | 15.75 | 24 | 15.38 | 16.25 | -17 | 924 | -1.84% |
|
| 2019/07/04 | 19 | 14.75 | 1 | 14.75 | 14.75 | 18 | 798 | 2.25% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 791 | -0.13% |
|
| 2019/07/01 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 820 | 0.12% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 886 | -0.34% |
|
| 2019/06/21 | 2 | 14.75 | 2 | 14.95 | 14.80 | 0 | 926 | 0.00% |
|
| 2019/06/14 | 2 | 14.65 | 3 | 14.65 | 14.50 | -1 | 907 | -0.11% |
|
| 2019/06/13 | 0 | 0.00 | 13 | 14.60 | 14.80 | -13 | 901 | -1.44% |
|
| 2019/06/11 | 3 | 14.93 | 6 | 14.70 | 14.75 | -3 | 878 | -0.34% |
|
| 2019/06/10 | 42 | 15.67 | 29 | 16.08 | 15.55 | 13 | 865 | 1.50% |
|
| 2019/06/06 | 22 | 15.70 | 11 | 15.56 | 15.65 | 11 | 823 | 1.34% |
|
| 2019/06/05 | 1 | 15.65 | 12 | 14.98 | 15.50 | -11 | 766 | -1.43% |
|
| 2019/06/03 | 1 | 14.25 | 3 | 14.40 | 14.25 | -2 | 680 | -0.29% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 677 | -0.15% |
|
| 2019/05/24 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 705 | 0.14% |
|
| 2019/05/22 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 742 | 0.13% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 724 | -0.14% |
|
| 2019/05/17 | 12 | 14.75 | 17 | 14.54 | 14.50 | -5 | 715 | -0.70% |
|
| 2019/05/16 | 9 | 15.03 | 12 | 15.15 | 14.60 | -3 | 702 | -0.43% |
|
| 2019/05/15 | 1 | 14.30 | 1 | 14.45 | 14.20 | 0 | 634 | 0.00% |
|
| 2019/05/14 | 6 | 14.43 | 6 | 14.20 | 14.30 | 0 | 636 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 13.73 | 13.85 | -2 | 617 | -0.32% |
|
| 2019/05/10 | 3 | 13.60 | 5 | 13.73 | 13.55 | -2 | 616 | -0.32% |
|
| 2019/05/07 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 623 | 0.16% |
|
| 2019/04/30 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 626 | 0.32% |
|
| 2019/04/29 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 671 | 0.30% |
|
| 2019/04/18 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 675 | 0.30% |
|
| 2019/04/17 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 671 | 0.15% |
|
| 2019/04/15 | 2 | 14.00 | 4 | 14.04 | 13.95 | -2 | 633 | -0.32% |
|
| 2019/04/11 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 606 | 0.16% |
|
| 2019/04/03 | 3 | 13.97 | 1 | 13.95 | 13.90 | 2 | 583 | 0.34% |
|
| 2019/04/02 | 1 | 14.00 | 3 | 14.20 | 14.70 | -2 | 556 | -0.36% |
|
| 2019/04/01 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 480 | 0.42% |
|
| 2019/03/28 | 1 | 13.70 | 2 | 13.80 | 13.70 | -1 | 472 | -0.21% |
|
| 2019/03/27 | 3 | 14.10 | 1 | 14.10 | 14.05 | 2 | 467 | 0.43% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 13.72 | 13.80 | -3 | 438 | -0.68% |
|
| 2019/03/25 | 1 | 13.30 | 1 | 13.35 | 13.30 | 0 | 419 | 0.00% |
|
| 2019/03/18 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 408 | 0.49% |
|
| 2019/03/15 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 406 | 0.25% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 13.78 | 13.85 | -3 | 371 | -0.81% |
|
| 2019/03/07 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 360 | 0.83% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 13.64 | 13.70 | -5 | 344 | -1.45% |
|
| 2019/03/05 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 351 | 0.28% |
|
| 2019/02/25 | 7 | 13.89 | 1 | 14.05 | 13.90 | 6 | 338 | 1.77% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 14.07 | 14.15 | -3 | 308 | -0.97% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 247 | -0.81% |
|
| 2019/02/14 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 235 | 0.42% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 199 | -1.00% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 12.77 | 12.85 | -6 | 177 | -3.39% |
|
| 2019/01/29 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 168 | 1.18% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 165 | -1.21% |
|
| 2019/01/25 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 145 | 0.69% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 90 | -1.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 81 | -1.23% |
|
| 2019/01/15 | 0 | 0.00 | 17 | 11.30 | 11.30 | -17 | 76 | -22.19% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 76 | -1.31% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 11.35 | 11.25 | -4 | 77 | -5.18% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 11.35 | 11.20 | -6 | 84 | -7.08% |
|
| 2018/12/27 | 0 | 0.00 | 11 | 11.16 | 11.15 | -11 | 98 | -11.18% |
|
| 2018/12/11 | 0 | 0.00 | 35 | 11.21 | 11.25 | -35 | 107 | -32.68% |
|
| 2018/12/03 | 0 | 0.00 | 30 | 11.72 | 11.65 | -30 | 113 | -26.54% |
|
| 2018/11/30 | 1 | 11.60 | 12 | 11.56 | 11.55 | -11 | 111 | -9.84% |
|
| 2018/11/29 | 0 | 0.00 | 12 | 11.55 | 11.55 | -12 | 111 | -10.75% |
|
| 2018/11/26 | 0 | 0.00 | 12 | 11.25 | 11.25 | -12 | 99 | -12.01% |
|
| 2018/11/22 | 0 | 0.00 | 50 | 11.38 | 11.20 | -50 | 102 | -48.61% |
|
| 2018/11/21 | 0 | 0.00 | 21 | 11.30 | 11.30 | -21 | 101 | -20.69% |
|
| 2018/11/20 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 102 | 2.93% |
|
| 2018/11/02 | 0 | 0.00 | 19 | 11.55 | 11.50 | -19 | 139 | -13.58% |
|
| 2018/10/12 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 244 | 0.41% |
|
| 2018/10/08 | 0 | 0.00 | 34 | 11.71 | 11.65 | -34 | 237 | -14.33% |
|
| 2018/10/05 | 4 | 11.80 | 0 | 0.00 | 11.80 | 4 | 239 | 1.67% |
|
| 2018/09/28 | 0 | 0.00 | 60 | 12.25 | 12.20 | -60 | 252 | -23.72% |
|
| 2018/09/25 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 256 | 0.78% |
|
| 2018/09/21 | 0 | 0.00 | 20 | 12.25 | 12.25 | -20 | 258 | -7.75% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 256 | -0.39% |
|
| 2018/09/12 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 257 | 0.39% |
|
| 2018/09/10 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 257 | 0.78% |
|
| 2018/09/07 | 0 | 0.00 | 15 | 12.96 | 12.65 | -15 | 257 | -5.82% |
|
| 2018/08/14 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 366 | 0.55% |
|
| 2018/08/10 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 360 | 0.55% |
|
| 2018/08/07 | 2 | 14.35 | 70 | 14.50 | 14.20 | -68 | 336 | -20.18% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 258 | -0.77% |
|
| 2018/07/19 | 0 | 0.00 | 15 | 13.20 | 13.10 | -15 | 272 | -5.50% |
|
| 2018/07/17 | 3 | 13.20 | 4 | 13.25 | 13.20 | -1 | 274 | -0.36% |
|
| 2018/07/13 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 279 | 0.36% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 13.85 | 13.95 | -2 | 277 | -0.72% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 277 | -0.72% |
|
| 2018/07/09 | 4 | 13.35 | 0 | 0.00 | 13.35 | 4 | 277 | 1.44% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 310 | -0.32% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 14.08 | 14.00 | -10 | 343 | -2.91% |
|
| 2018/06/11 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 421 | 0.24% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 14.60 | 14.50 | -4 | 410 | -0.97% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 429 | -0.23% |
|
| 2018/06/04 | 1 | 14.55 | 19 | 14.60 | 14.55 | -18 | 466 | -3.86% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 465 | -0.21% |
|
| 2018/05/30 | 0 | 0.00 | 52 | 14.45 | 14.50 | -52 | 466 | -11.14% |
|
| 2018/05/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 464 | 0.22% |
|
| 2018/05/28 | 4 | 15.03 | 1 | 15.00 | 14.80 | 3 | 460 | 0.65% |
|
| 2018/05/21 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 403 | 0.25% |
|
| 2018/05/10 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 432 | 0.23% |
|
| 2018/04/18 | 5 | 14.25 | 0 | 0.00 | 14.10 | 5 | 625 | 0.80% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 14.85 | 14.75 | -10 | 697 | -1.43% |
|
| 2018/04/11 | 16 | 14.96 | 0 | 0.00 | 14.80 | 16 | 703 | 2.27% |
|
| 2018/04/10 | 4 | 15.10 | 2 | 15.15 | 15.20 | 2 | 705 | 0.28% |
|
| 2018/04/09 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 702 | 1.42% |
|
| 2018/04/03 | 10 | 14.85 | 0 | 0.00 | 14.80 | 10 | 714 | 1.40% |
|
| 2018/04/02 | 10 | 15.05 | 5 | 14.95 | 14.95 | 5 | 815 | 0.61% |
|
| 2018/03/31 | 27 | 14.96 | 1 | 14.90 | 14.95 | 26 | 913 | 2.84% |
|
| 2018/03/30 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 914 | 0.55% |
|
| 2018/03/28 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 908 | 0.11% |
|
| 2018/03/26 | 25 | 14.50 | 0 | 0.00 | 14.50 | 25 | 882 | 2.83% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 14.88 | 14.90 | -4 | 876 | -0.46% |
|
| 2018/03/20 | 4 | 15.20 | 0 | 0.00 | 15.00 | 4 | 865 | 0.46% |
|
| 2018/03/15 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 819 | 0.61% |
|
| 2018/03/14 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 865 | 0.58% |
|
| 2018/03/13 | 20 | 14.90 | 0 | 0.00 | 14.90 | 20 | 860 | 2.32% |
|
| 2018/03/12 | 30 | 14.80 | 0 | 0.00 | 15.10 | 30 | 854 | 3.51% |
|
| 2018/03/09 | 50 | 14.81 | 2 | 15.15 | 14.75 | 48 | 841 | 5.70% |
|
| 2018/03/05 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 804 | 1.24% |
|
| 2018/03/02 | 21 | 13.99 | 0 | 0.00 | 14.05 | 21 | 814 | 2.58% |
|
| 2018/03/01 | 13 | 14.04 | 0 | 0.00 | 13.95 | 13 | 815 | 1.59% |
|
| 2018/02/26 | 20 | 14.00 | 0 | 0.00 | 13.90 | 20 | 824 | 2.43% |
|
| 2018/02/23 | 40 | 14.05 | 0 | 0.00 | 14.00 | 40 | 836 | 4.78% |
|
| 2018/02/22 | 30 | 13.82 | 3 | 13.75 | 13.80 | 27 | 837 | 3.22% |
|
| 2018/02/21 | 16 | 13.75 | 2 | 13.70 | 13.70 | 14 | 839 | 1.67% |
|
| 2018/02/12 | 12 | 13.45 | 0 | 0.00 | 13.50 | 12 | 851 | 1.41% |
|
| 2018/02/09 | 20 | 13.45 | 0 | 0.00 | 13.50 | 20 | 852 | 2.35% |
|
| 2018/02/08 | 16 | 13.53 | 0 | 0.00 | 13.50 | 16 | 853 | 1.87% |
|
| 2018/02/07 | 20 | 13.60 | 0 | 0.00 | 13.40 | 20 | 855 | 2.34% |
|
| 2018/02/06 | 25 | 13.68 | 3 | 13.75 | 13.15 | 22 | 853 | 2.58% |
|
| 2018/02/05 | 39 | 14.48 | 0 | 0.00 | 14.60 | 39 | 860 | 4.53% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 861 | -0.12% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 857 | -0.12% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 852 | -0.70% |
|
| 2018/01/19 | 49 | 15.09 | 42 | 15.15 | 15.05 | 7 | 841 | 0.83% |
|
| 2018/01/18 | 52 | 15.95 | 0 | 0.00 | 15.25 | 52 | 822 | 6.32% |
|
| 2018/01/17 | 8 | 15.33 | 1 | 15.40 | 15.30 | 7 | 720 | 0.97% |
|
| 2018/01/16 | 1 | 15.15 | 0 | 0.00 | 14.90 | 1 | 703 | 0.14% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 14.95 | 15.20 | -1 | 694 | -0.14% |
|
| 2018/01/11 | 1 | 15.00 | 2 | 14.93 | 14.90 | -1 | 692 | -0.14% |
|
| 2018/01/09 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 673 | 0.15% |
|
| 2018/01/05 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 622 | 0.16% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 628 | -0.48% |
|