凌群 (2453)-富邦-公益券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.0
漲跌
▲0.8
漲幅
+1.33%
成交量
628張
產業
上市資訊服務類股▼0.19%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	60.20	2	60.55	61.00	-1	1,875	-0.05%
2024/05/20	2	61.20	9	61.63	60.20	-7	1,873	-0.37%
2024/05/17	2	61.60	0	0.00	61.70	2	1,875	0.11%
2024/05/16	3	62.43	16	61.86	62.10	-13	1,870	-0.69%
2024/05/15	10	60.20	2	60.50	59.60	8	1,808	0.44%
2024/05/13	1	57.50	0	0.00	58.40	1	1,821	0.05%
2024/05/07	1	58.20	1	58.80	58.80	0	1,852	0.00%
2024/05/03	0	0.00	1	58.10	58.10	-1	1,889	-0.05%
2024/04/30	2	59.65	3	59.37	59.00	-1	1,906	-0.05%
2024/04/29	3	57.63	0	0.00	57.70	3	1,907	0.16%
2024/04/24	1	57.60	0	0.00	57.70	1	2,047	0.05%
2024/04/18	1	59.30	2	58.70	58.70	-1	2,082	-0.05%
2024/04/10	1	63.80	1	64.50	62.80	0	2,081	0.00%
2024/04/09	2	63.60	11	63.45	63.40	-9	2,043	-0.44%
2024/04/08	2	63.15	13	63.16	63.10	-11	2,015	-0.55%
2024/04/03	3	60.50	2	60.90	61.40	1	1,971	0.05%
2024/04/02	4	60.63	1	61.50	60.70	3	1,965	0.15%
2024/04/01	1	61.00	3	61.80	61.00	-2	1,951	-0.10%
2024/03/29	4	60.88	2	61.60	61.00	2	1,938	0.10%
2024/03/28	1	62.00	6	63.52	61.80	-5	1,916	-0.26%
2024/03/27	2	62.00	1	62.40	62.00	1	1,876	0.05%
2024/03/26	10	63.07	0	0.00	61.00	10	1,844	0.54%
2024/03/25	41	65.28	51	64.67	64.70	-10	1,770	-0.56%
2024/03/22	2	63.75	10	64.29	64.30	-8	1,653	-0.48%
2024/03/21	3	60.63	0	0.00	60.30	3	1,458	0.21%
2024/03/20	23	63.41	2	65.00	61.60	21	1,421	1.48%
2024/03/19	1	60.20	3	59.63	60.70	-2	1,240	-0.16%
2024/03/18	1	57.80	9	57.46	57.70	-8	1,133	-0.71%
2024/03/15	0	0.00	8	58.64	58.80	-8	1,123	-0.71%
2024/03/13	0	0.00	4	57.40	57.60	-4	1,257	-0.32%
2024/03/12	2	56.65	1	56.40	56.60	1	1,291	0.08%
2024/03/11	14	55.93	14	55.59	55.80	0	1,359	0.00%
2024/03/08	6	53.75	0	0.00	53.10	6	1,326	0.45%
2024/02/29	1	55.80	0	0.00	55.10	1	1,337	0.07%
2024/02/27	0	0.00	19	55.85	55.20	-19	1,336	-1.42%
2024/02/26	1	54.10	0	0.00	54.50	1	1,327	0.08%
2024/02/22	0	0.00	1	54.50	54.20	-1	1,360	-0.07%
2024/02/20	4	54.03	0	0.00	54.10	4	1,379	0.29%
2024/02/19	9	55.00	21	55.97	54.80	-12	1,386	-0.87%
2024/02/16	2	54.80	0	0.00	55.00	2	1,388	0.14%
2024/02/15	19	55.14	0	0.00	54.80	19	1,390	1.37%
2024/02/05	4	56.50	5	57.30	58.00	-1	1,389	-0.07%
2024/02/01	1	57.70	0	0.00	57.70	1	1,429	0.07%
2024/01/31	4	58.00	0	0.00	57.90	4	1,497	0.27%
2024/01/30	2	59.00	0	0.00	59.00	2	1,864	0.11%
2024/01/29	0	0.00	7	58.74	59.30	-7	1,994	-0.35%
2024/01/24	4	58.35	1	58.20	58.20	3	1,986	0.15%
2024/01/23	5	58.58	2	59.50	58.80	3	1,982	0.15%
2024/01/22	2	58.50	5	58.82	59.20	-3	1,950	-0.15%
2024/01/19	11	57.63	1	58.20	57.50	10	1,919	0.52%
2024/01/17	2	55.90	2	56.50	55.60	0	1,874	0.00%
2024/01/12	8	56.50	0	0.00	55.80	8	1,846	0.43%
2024/01/11	0	0.00	8	57.10	57.30	-8	1,840	-0.43%
2024/01/03	6	56.43	0	0.00	56.40	6	1,982	0.30%
2024/01/02	0	0.00	6	57.07	57.30	-6	2,085	-0.29%
2023/12/21	2	56.40	0	0.00	56.60	2	2,066	0.10%
2023/12/20	0	0.00	9	56.84	57.20	-9	2,064	-0.44%
2023/12/19	3	55.50	0	0.00	55.80	3	2,060	0.15%
2023/12/18	0	0.00	5	56.10	56.50	-5	2,061	-0.24%
2023/12/15	3	56.80	0	0.00	56.30	3	2,063	0.15%
2023/12/12	3	57.30	0	0.00	56.80	3	2,046	0.15%
2023/12/11	1	58.30	1	57.70	57.30	0	2,040	0.00%
2023/12/08	6	59.17	7	60.01	58.30	-1	2,012	-0.05%
2023/12/07	1	58.86	3	58.00	56.90	-2	1,860	-0.11%
2023/12/06	6	57.73	6	58.33	57.40	0	1,808	0.00%
2023/12/04	0	0.00	1	55.90	56.30	-1	1,776	-0.06%
2023/11/29	1	54.80	0	0.00	54.60	1	1,760	0.06%
2023/11/22	1	56.70	2	56.35	56.60	-1	1,745	-0.06%
2023/11/16	2	56.05	0	0.00	55.60	2	1,719	0.12%
2023/11/15	1	55.30	0	0.00	55.10	1	1,704	0.06%
2023/11/14	3	55.47	2	55.10	55.30	1	1,713	0.06%
2023/11/13	0	0.00	2	56.10	55.80	-2	1,720	-0.12%
2023/11/10	7	55.30	0	0.00	54.10	7	1,707	0.41%
2023/11/08	1	57.90	1	57.50	57.70	0	1,682	0.00%
2023/11/07	26	57.52	23	58.76	58.80	3	1,633	0.18%
2023/11/06	4	55.50	8.1	56.10	56.80	-4.1	1,319	-0.31%
2023/11/03	0	0.00	1	51.20	51.70	-1	1,187	-0.09%
2023/11/02	1	49.35	0	0.00	49.25	1	1,166	0.09%
2023/11/01	0.1	47.70	0	0.00	47.95	0.1	1,178	0.00%
2023/10/26	2	49.40	1	51.30	50.00	1	1,280	0.08%
2023/10/25	0	0.00	14	49.54	53.20	-14	1,339	-1.05%
2023/10/24	1	48.20	1	48.20	48.50	0	1,657	0.00%
2023/10/23	0	0.00	2	46.85	46.50	-2	2,011	-0.10%
2023/10/20	5.2	46.76	0	0.00	46.60	5.2	2,053	0.25%
2023/10/17	9	50.10	9	51.64	50.00	0	2,168	0.00%
2023/10/16	10	50.50	0	0.00	50.50	10	2,203	0.45%
2023/10/12	2	53.60	0	0.00	54.00	2	2,289	0.09%
2023/10/11	0	0.00	3	54.70	54.70	-3	2,292	-0.13%
2023/10/06	10	53.90	4	54.28	55.10	6	2,209	0.27%
2023/10/04	2	49.30	0	0.00	49.35	2	2,146	0.09%
2023/09/27	1	49.60	0	0.00	49.75	1	2,330	0.04%
2023/09/19	1	51.80	0.3	51.10	50.90	0.7	2,675	0.03%
2023/09/18	1	52.40	3	52.67	52.10	-2	2,813	-0.07%
2023/09/15	5	53.58	0	0.00	53.00	5	2,973	0.17%
2023/09/14	0	0.00	0.2	52.60	52.90	-0.2	3,169	-0.01%
2023/09/13	0.1	51.90	0	0.00	51.90	0.1	3,427	0.00%
2023/09/11	1	50.70	0	0.00	50.60	1	4,468	0.02%
2023/09/04	0	0.00	1	51.90	52.20	-1	4,815	-0.02%
2023/08/30	1	52.00	0	0.00	51.80	1	5,004	0.02%
2023/08/24	0.1	51.10	0	0.00	51.00	0.1	5,285	0.00%
2023/08/15	1	53.60	0	0.00	53.50	1	6,344	0.02%
2023/08/14	0	0.00	1	52.30	52.50	-1	6,553	-0.02%
2023/08/11	0	0.00	1	54.00	53.70	-1	6,628	-0.02%
2023/08/10	2	53.61	0	0.00	54.00	2	6,662	0.03%
2023/08/09	2	59.10	1	58.70	59.00	1	6,689	0.01%
2023/08/08	4	60.40	0	0.00	60.10	4	6,815	0.06%
2023/08/07	1	61.60	0	0.00	61.70	1	6,890	0.01%
2023/08/01	1	62.70	0	0.00	63.00	1	7,062	0.01%
2023/07/31	2	62.80	0	0.00	62.40	2	7,213	0.03%
2023/07/28	3	64.67	0	0.00	64.90	3	7,296	0.04%
2023/07/27	0	0.00	2	67.40	66.80	-2	7,300	-0.03%
2023/07/26	17	67.31	17	67.02	67.40	0	7,126	0.00%
2023/07/24	0.1	58.40	0	0.00	59.00	0.1	7,328	0.00%
2023/07/20	1	61.90	0	0.00	61.80	1	7,783	0.01%
2023/07/19	0	0.00	2	58.90	58.90	-2	8,073	-0.02%
2023/07/18	3	61.10	1.2	59.75	60.00	1.8	8,241	0.02%
2023/07/14	0	0.00	1	64.50	63.70	-1	8,771	-0.01%
2023/07/11	0	0.00	6	66.88	66.70	-6	9,622	-0.06%
2023/07/10	1	67.30	0	0.00	66.70	1	9,666	0.01%
2023/07/07	1	66.80	0.1	67.50	66.80	0.9	9,693	0.01%
2023/07/06	22	69.00	0	0.00	68.70	22	9,690	0.23%
2023/07/05	20	70.20	16	71.42	70.30	4	9,708	0.04%
2023/07/04	16	69.76	12	70.57	70.90	4	9,801	0.04%
2023/07/03	6	70.55	41	70.69	70.70	-35	9,894	-0.35%
2023/06/29	2	67.90	0	0.00	67.80	2	10,056	0.02%
2023/06/28	3	68.57	603	68.47	67.50	-600	10,181	-5.89%	大賣/鉅額交易
2023/06/27	141	68.42	7	67.30	68.00	134	10,365	1.29%	大買/鉅額交易
2023/06/26	1	74.80	180	70.81	70.40	-179	10,550	-1.70%	大賣/鉅額交易
2023/06/21	131	74.78	11	74.65	74.80	120	10,630	1.13%	大買/鉅額交易
2023/06/20	209	72.73	118	72.30	73.70	91	10,773	0.84%	大買/大賣/
2023/06/19	260	72.98	252	73.58	72.60	8	11,058	0.07%	大買/大賣/
2023/06/16	425.1	69.73	5	69.52	69.00	420.1	11,847	3.55%	大買/鉅額交易
2023/06/15	60	71.15	30.4	71.55	68.90	29.6	12,286	0.24%
2023/06/14	1	73.00	5	72.16	71.90	-4	11,628	-0.03%
2023/06/13	0	0.00	1	70.60	70.30	-1	11,676	-0.01%
2023/06/09	0	0.00	0.3	67.40	66.80	-0.3	12,181	0.00%
2023/06/08	2	66.80	0	0.00	66.80	2	12,551	0.02%
2023/06/07	10	69.90	5	70.40	69.20	5	13,499	0.04%
2023/06/06	1	72.90	1	70.00	70.10	0	13,586	0.00%
2023/06/05	0	0.00	2	71.50	70.60	-2	13,764	-0.01%
2023/06/02	0	0.00	1	70.40	69.70	-1	13,771	-0.01%
2023/06/01	2	68.60	0.5	69.30	69.20	1.5	13,781	0.01%
2023/05/31	1.1	69.46	385	69.83	69.40	-384	13,769	-2.79%	大賣/鉅額交易
2023/05/30	155	71.54	0	0.00	71.00	155	13,784	1.12%	大買/鉅額交易
2023/05/29	3	70.57	3	71.80	71.20	0	13,732	0.00%
2023/05/26	16	70.36	27	70.56	69.70	-11	13,716	-0.08%
2023/05/25	274	71.13	15	70.73	70.40	259	13,505	1.92%	大買/鉅額交易
2023/05/24	7	68.40	0	0.00	68.00	7	13,326	0.05%
2023/05/23	1.1	69.09	1	68.10	68.30	0.1	13,373	0.00%
2023/05/22	8.1	68.37	10	68.19	68.50	-2	13,397	-0.01%
2023/05/19	23.3	70.79	17	69.44	67.10	6.3	13,372	0.05%
2023/05/18	1	71.60	4	73.88	74.50	-3	13,107	-0.02%
2023/05/17	8	67.80	8	68.24	67.80	0	13,386	0.00%
2023/05/16	1	66.70	1	67.50	66.30	0	14,511	0.00%
2023/05/15	5	65.92	4.5	66.37	65.90	0.6	14,782	0.00%
2023/05/12	1	67.60	12	66.69	68.60	-11	15,251	-0.07%
2023/05/11	3	67.30	1	64.30	64.40	2	15,162	0.01%
2023/05/10	0	0.00	1	66.80	67.30	-1	15,117	-0.01%
2023/05/09	0.1	67.00	4	67.20	66.00	-4	15,065	-0.03%
2023/05/08	8	68.50	8	68.00	68.50	0	14,981	0.00%
2023/05/05	17.1	67.88	9	68.82	67.20	8.1	14,879	0.05%
2023/05/04	9.1	68.90	5	69.64	68.50	4.1	14,706	0.03%
2023/05/03	3	69.80	3.2	70.32	69.80	-0.2	14,556	0.00%
2023/05/02	6.2	73.28	7.2	73.47	72.80	-1	14,462	-0.01%
2023/04/28	25	73.42	30	73.38	73.20	-5	14,282	-0.04%
2023/04/27	13.1	69.13	9	69.22	69.40	4.1	13,817	0.03%
2023/04/26	13	69.12	19	69.64	69.80	-6	13,669	-0.04%
2023/04/25	13.1	69.37	8	68.90	68.80	5.1	13,336	0.04%
2023/04/24	31.1	71.92	33	72.54	71.50	-2	13,134	-0.01%
2023/04/21	9.3	71.46	6.3	69.71	69.10	3	12,773	0.02%
2023/04/20	7	73.80	7	78.09	73.60	0	12,557	0.00%
2023/04/19	4	77.93	3	76.60	77.70	1	12,216	0.01%
2023/04/18	38	78.64	31.1	80.21	77.10	6.9	11,899	0.06%
2023/04/17	5	75.40	12	78.11	79.00	-7	11,345	-0.06%
2023/04/14	1	66.70	4	71.06	71.90	-3	11,126	-0.03%
2023/04/13	0.1	66.50	3	66.50	65.40	-3	10,934	-0.03%
2023/04/12	5	67.32	0	0.00	67.30	5	10,866	0.05%
2023/04/11	0	0.00	16	68.00	66.40	-16	10,809	-0.15%
2023/04/10	4	67.52	5	67.74	67.70	-1	10,751	-0.01%