凌群 (2453)-元大-大益券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
592張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	57.50	0	0.00	57.70	0.3	1,907	0.01%
2024/04/26	5	57.72	0	0.00	57.40	5	1,954	0.26%
2024/04/25	4	57.83	2	57.90	57.70	2	1,985	0.10%
2024/04/24	0	0.00	1	57.60	57.70	-1	2,047	-0.05%
2024/04/23	2	56.10	0	0.00	56.00	2	2,074	0.10%
2024/04/19	2	57.10	1	58.10	56.80	1	2,083	0.05%
2024/04/18	1	59.50	1	59.60	58.70	0	2,082	0.00%
2024/04/17	1	59.30	0	0.00	59.30	1	2,128	0.05%
2024/04/16	0.1	58.50	0	0.00	58.50	0.1	2,121	0.00%
2024/04/15	9.3	60.28	2	60.50	60.00	7.3	2,108	0.34%
2024/04/12	2	61.95	0	0.00	61.80	2	2,098	0.10%
2024/04/11	3.3	62.45	0	0.00	62.30	3.3	2,087	0.16%
2024/04/10	1	63.80	1	62.80	62.80	0	2,081	0.00%
2024/04/09	9	63.61	9	63.91	63.40	0	2,043	0.00%
2024/04/08	1	63.00	1.8	63.71	63.10	-0.8	2,015	-0.04%
2024/04/03	0.3	60.10	1	61.00	61.40	-0.7	1,971	-0.04%
2024/04/02	3.3	61.58	0	0.00	60.70	3.3	1,965	0.17%
2024/04/01	0	61.15	0	0.00	61.00	0	1,951	0.00%
2024/03/28	1	62.50	5	61.92	61.80	-4	1,916	-0.21%
2024/03/27	2.3	61.52	6.1	62.05	62.00	-3.8	1,876	-0.20%
2024/03/26	9.1	62.83	8	61.23	61.00	1	1,844	0.06%
2024/03/25	15	64.27	10	64.20	64.70	5	1,770	0.28%
2024/03/22	5	64.90	16.8	63.47	64.30	-11.8	1,653	-0.71%
2024/03/21	7.3	60.50	0	0.00	60.30	7.3	1,458	0.50%
2024/03/20	6.5	62.21	8.5	62.46	61.60	-2	1,421	-0.14%
2024/03/19	1	60.00	2	59.15	60.70	-1	1,240	-0.08%
2024/03/18	0.3	58.40	1	57.70	57.70	-0.8	1,133	-0.07%
2024/03/15	5	58.22	2	58.65	58.80	3	1,123	0.27%
2024/03/14	1	57.00	7	57.60	57.80	-6	1,120	-0.54%
2024/03/13	3.3	57.13	26	57.72	57.60	-22.8	1,257	-1.81%
2024/03/12	2	56.60	0	0.00	56.60	2	1,291	0.15%
2024/03/11	6	55.53	12	55.43	55.80	-6	1,359	-0.44%
2024/03/08	5	53.82	0	0.00	53.10	5	1,326	0.38%
2024/03/07	4	54.00	8	54.70	54.60	-4	1,333	-0.30%
2024/03/06	4	54.40	0	0.00	54.40	4	1,327	0.30%
2024/03/05	3	55.20	0	0.00	54.70	3	1,330	0.23%
2024/03/01	1	54.80	0	0.00	54.80	1	1,329	0.08%
2024/02/29	2	55.35	0	0.00	55.10	2	1,337	0.15%
2024/02/27	1	55.40	2	55.80	55.20	-1	1,336	-0.07%
2024/02/26	0	0.00	3	54.40	54.50	-3	1,327	-0.23%
2024/02/23	3	54.00	0	0.00	54.00	3	1,357	0.22%
2024/02/22	4	54.83	2	54.60	54.20	2	1,360	0.15%
2024/02/21	2	54.10	2	54.60	54.20	0	1,375	0.00%
2024/02/20	9	54.19	2	54.30	54.10	7	1,379	0.51%
2024/02/16	4	54.50	0	0.00	55.00	4	1,388	0.29%
2024/02/15	4	55.05	2	54.40	54.80	2	1,390	0.14%
2024/02/05	2.1	58.40	2	56.70	58.00	0.1	1,389	0.01%
2024/01/29	0	0.00	8	58.75	59.30	-8	1,994	-0.40%
2024/01/26	2	57.20	0	0.00	57.00	2	2,004	0.10%
2024/01/25	0	0.00	5	57.80	57.90	-5	1,999	-0.25%
2024/01/24	0	0.00	2	58.50	58.20	-2	1,986	-0.10%
2024/01/23	6	58.68	0	58.60	58.80	6	1,982	0.30%
2024/01/22	2	59.10	4	58.93	59.20	-2	1,950	-0.10%
2024/01/19	2	57.85	1	57.50	57.50	1	1,919	0.05%
2024/01/18	4	56.80	8	57.21	57.10	-4	1,907	-0.21%
2024/01/15	1	56.80	2	57.00	57.10	-1	1,847	-0.05%
2024/01/12	5	56.82	1	57.60	55.80	4	1,846	0.22%
2024/01/11	3	57.40	2	57.50	57.30	1	1,840	0.05%
2024/01/09	3	53.80	3	54.30	54.50	0	1,809	0.00%
2024/01/03	0	0.00	1	56.60	56.40	-1	1,982	-0.05%
2024/01/02	0	0.00	3	56.50	57.30	-3	2,085	-0.14%
2023/12/29	4	55.00	4	55.40	55.50	0	2,070	0.00%
2023/12/27	7	55.74	5	56.22	55.70	2	2,071	0.10%
2023/12/26	3	55.80	7	56.19	56.10	-4	2,071	-0.19%
2023/12/25	3	55.80	0	0.00	55.90	3	2,071	0.14%
2023/12/22	3	56.00	3	56.50	56.20	0	2,069	0.00%
2023/12/21	2	56.80	0	0.00	56.60	2	2,066	0.10%
2023/12/20	0	0.00	6	56.90	57.20	-6	2,064	-0.29%
2023/12/18	7	56.36	7	56.79	56.50	0	2,061	0.00%
2023/12/15	2	56.30	5	56.28	56.30	-3	2,063	-0.15%
2023/12/14	7.3	57.28	5	56.90	56.80	2.3	2,059	0.11%
2023/12/13	0.3	57.80	6	57.40	57.30	-5.8	2,051	-0.28%
2023/12/12	2	56.80	1	57.20	56.80	1	2,046	0.05%
2023/12/08	11	59.34	10	59.16	58.30	1	2,012	0.05%
2023/12/07	8	58.58	10.2	58.11	56.90	-2.2	1,860	-0.12%
2023/12/06	12.1	57.80	5	58.02	57.40	7.1	1,808	0.39%
2023/12/04	0.1	56.69	0	0.00	56.30	0.1	1,776	0.00%
2023/11/30	0	0.00	1	55.00	55.00	-1	1,763	-0.06%
2023/11/29	2	55.10	2	54.60	54.60	0	1,760	0.00%
2023/11/27	0.3	54.50	0	0.00	53.30	0.3	1,758	0.01%
2023/11/22	2	57.10	9	57.30	56.60	-7	1,745	-0.40%
2023/11/21	2	56.00	0	0.00	55.70	2	1,719	0.12%
2023/11/20	5	56.66	0	0.00	55.50	5	1,727	0.29%
2023/11/16	4	56.40	3	55.80	55.60	1	1,719	0.06%
2023/11/14	0	0.00	1	55.60	55.30	-1	1,713	-0.06%
2023/11/13	1	54.20	12	54.71	55.80	-11	1,720	-0.64%
2023/11/10	11	55.82	3	54.40	54.10	8	1,707	0.47%
2023/11/09	3	56.23	4	56.30	55.90	-1	1,694	-0.06%
2023/11/08	4	58.08	11	57.88	57.70	-7	1,682	-0.42%
2023/11/07	22	58.69	23	58.32	58.80	-1	1,633	-0.06%
2023/11/06	1	54.40	10	55.18	56.80	-9	1,319	-0.68%
2023/11/03	2	51.25	11	51.10	51.70	-9	1,187	-0.76%
2023/11/02	0	0.00	6	48.95	49.25	-6	1,166	-0.51%
2023/10/31	6	48.23	8	49.08	47.90	-2	1,194	-0.17%
2023/10/27	1	50.00	0	0.00	50.20	1	1,234	0.08%
2023/10/26	1	50.70	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	14	50.81	53.20	-14	1,339	-1.05%
2023/10/23	2.3	46.10	0	0.00	46.50	2.3	2,011	0.11%
2023/10/20	4	46.78	0	0.00	46.60	4	2,053	0.19%
2023/10/19	6	48.60	2	49.05	48.30	4	2,086	0.19%
2023/10/18	8	49.36	0	0.00	49.10	8	2,107	0.38%
2023/10/17	4	50.10	1	50.20	50.00	3	2,168	0.14%
2023/10/16	2	51.15	0	0.00	50.50	2	2,203	0.09%
2023/10/13	7	52.77	3	52.90	52.30	4	2,256	0.18%
2023/10/12	6	53.83	10	53.50	54.00	-4	2,289	-0.17%
2023/10/11	22	55.97	3	55.83	54.70	19	2,292	0.83%
2023/10/06	1	53.70	13	52.87	55.10	-12	2,209	-0.54%
2023/10/04	3	49.35	0	0.00	49.35	3	2,146	0.14%
2023/09/26	0	0.00	2	50.20	49.90	-2	2,381	-0.08%
2023/09/21	3	49.83	0	0.00	49.80	3	2,523	0.12%
2023/09/18	7	52.31	3	52.80	52.10	4	2,813	0.14%
2023/09/15	0	0.00	1	53.00	53.00	-1	2,973	-0.03%
2023/09/14	0	0.00	1	52.60	52.90	-1	3,169	-0.03%
2023/09/13	0	0.00	9	51.87	51.90	-9	3,427	-0.26%
2023/09/12	0	0.00	1	51.00	51.00	-1	3,560	-0.03%
2023/09/11	9	51.51	0	0.00	50.60	9	4,468	0.20%
2023/09/08	3	53.73	7	52.89	52.20	-4	4,635	-0.09%
2023/09/07	9	52.16	0	0.00	52.00	9	4,692	0.19%
2023/09/06	0	0.00	8	52.70	52.70	-8	4,725	-0.17%
2023/09/05	1	52.20	1	52.30	52.40	0	4,756	0.00%
2023/09/01	0	52.20	0	0.00	51.70	0	4,850	0.00%
2023/08/31	7	51.20	8	51.71	51.80	-1	4,956	-0.02%
2023/08/30	0	0.00	1	51.20	51.80	-1	5,004	-0.02%
2023/08/29	0	0.00	1	50.80	50.80	-1	5,056	-0.02%
2023/08/28	3	50.20	3	50.70	50.60	0	5,116	0.00%
2023/08/24	4	50.95	4	51.38	51.00	0	5,285	0.00%
2023/08/22	3	51.80	4	52.40	51.70	-1	5,611	-0.02%
2023/08/18	10	52.73	5	52.42	52.20	5	5,869	0.09%
2023/08/17	10	52.66	10	53.41	53.70	0	5,916	0.00%
2023/08/16	6	51.87	6	52.47	53.30	0	6,005	0.00%
2023/08/15	1	52.50	1	53.20	53.50	0	6,344	0.00%
2023/08/11	12	53.87	7	54.50	53.70	5	6,628	0.08%
2023/08/10	14	54.61	7	54.01	54.00	7	6,662	0.11%
2023/08/09	2	59.40	0	0.00	59.00	2	6,689	0.03%
2023/08/08	6	60.90	2	59.85	60.10	4	6,815	0.06%
2023/08/07	6.3	60.66	0	0.00	61.70	6.3	6,890	0.09%
2023/08/04	1	60.60	1	61.20	61.40	0	6,927	0.00%
2023/08/02	5	61.48	2.1	60.70	60.70	2.9	6,994	0.04%
2023/07/31	1	63.00	0	0.00	62.40	1	7,213	0.01%
2023/07/28	9.1	64.77	0	0.00	64.90	9.1	7,296	0.12%
2023/07/27	19.1	66.13	12	66.66	66.80	7.1	7,300	0.10%
2023/07/26	6	66.53	37	66.46	67.40	-31	7,126	-0.43%
2023/07/25	0	0.00	3	61.10	61.30	-3	7,228	-0.04%
2023/07/24	9	59.53	1	59.10	59.00	8	7,328	0.11%
2023/07/21	4	60.03	3	60.77	60.60	1	7,612	0.01%
2023/07/20	0	0.00	5	62.02	61.80	-5	7,783	-0.06%
2023/07/19	4	59.28	2	58.85	58.90	2	8,073	0.02%
2023/07/18	17.3	60.37	1	60.10	60.00	16.3	8,241	0.20%
2023/07/17	2	61.80	1	63.20	61.70	1	8,513	0.01%
2023/07/14	3.5	63.86	0	0.00	63.70	3.5	8,771	0.04%
2023/07/13	3	66.13	6	65.80	64.10	-3	9,291	-0.03%
2023/07/12	2	67.05	0	0.00	67.10	2	9,461	0.02%
2023/07/11	5	67.10	5	67.82	66.70	0	9,622	0.00%
2023/07/10	12	67.20	10	67.80	66.70	2	9,666	0.02%
2023/07/07	13	67.27	6	67.72	66.80	7	9,693	0.07%
2023/07/06	8	68.83	9	68.91	68.70	-1	9,690	-0.01%
2023/07/05	2	70.50	0	0.00	70.30	2	9,708	0.02%
2023/07/04	1	71.10	0	0.00	70.90	1	9,801	0.01%
2023/07/03	0	0.00	2	70.70	70.70	-2	9,894	-0.02%
2023/06/30	7	67.34	7	68.04	68.80	0	9,974	0.00%
2023/06/29	1	67.80	6	68.48	67.80	-5	10,056	-0.05%
2023/06/28	7	67.81	4	68.63	67.50	3	10,181	0.03%
2023/06/27	13	68.44	5	68.34	68.00	8	10,365	0.08%
2023/06/26	6	72.25	4	71.75	70.40	2	10,550	0.02%
2023/06/21	5	74.70	8	74.19	74.80	-3	10,630	-0.03%
2023/06/20	8	72.71	9	73.69	73.70	-1	10,773	-0.01%
2023/06/19	6	71.55	10	72.43	72.60	-4	11,058	-0.04%
2023/06/16	6	69.15	11	69.75	69.00	-5	11,847	-0.04%
2023/06/15	33	72.35	16	76.09	68.90	17	12,286	0.14%
2023/06/14	31	71.95	31	70.93	71.90	0	11,628	0.00%
2023/06/13	5	69.80	7	70.07	70.30	-2	11,676	-0.02%
2023/06/12	2	66.60	0	0.00	67.20	2	11,883	0.02%
2023/06/09	1	67.00	4	67.03	66.80	-3	12,181	-0.02%
2023/06/08	1	68.30	3	67.27	66.80	-2	12,551	-0.02%
2023/06/07	0	0.00	3	69.73	69.20	-3	13,499	-0.02%
2023/06/06	8	70.98	7	70.73	70.10	1	13,586	0.01%
2023/06/05	7	70.81	4	70.48	70.60	3	13,764	0.02%
2023/06/02	1	71.00	2	70.15	69.70	-1	13,771	-0.01%
2023/06/01	1	68.50	11	68.65	69.20	-10	13,781	-0.07%
2023/05/31	2	70.85	2	71.15	69.40	0	13,769	0.00%
2023/05/30	3	72.57	3	73.57	71.00	0	13,784	0.00%
2023/05/29	6	70.87	2	71.25	71.20	4	13,732	0.03%
2023/05/26	10	71.14	14	71.82	69.70	-4	13,716	-0.03%
2023/05/25	9	71.41	10.1	70.72	70.40	-1.1	13,505	-0.01%
2023/05/24	0	0.00	4	68.15	68.00	-4	13,326	-0.03%
2023/05/23	3.1	68.17	26	68.84	68.30	-23	13,373	-0.17%
2023/05/22	11	67.65	2	67.80	68.50	9	13,397	0.07%
2023/05/19	29	68.19	23	72.16	67.10	6	13,372	0.04%
2023/05/18	3	71.37	6	74.05	74.50	-3	13,107	-0.02%
2023/05/17	2	68.30	2	67.60	67.80	0	13,386	0.00%
2023/05/16	0	0.00	13	66.98	66.30	-13	14,511	-0.09%
2023/05/15	16	67.91	1	66.00	65.90	15	14,782	0.10%
2023/05/12	2	66.90	9	68.14	68.60	-7	15,251	-0.05%
2023/05/11	6	65.33	4	64.50	64.40	2	15,162	0.01%
2023/05/10	1	66.40	1	66.90	67.30	0	15,117	0.00%
2023/05/09	3	66.70	3	66.37	66.00	0	15,065	0.00%
2023/05/08	3	68.17	6	68.12	68.50	-3	14,981	-0.02%
2023/05/05	9	68.38	4	68.03	67.20	5	14,879	0.03%
2023/05/04	25	68.61	3	69.83	68.50	22	14,706	0.15%
2023/05/03	3	71.07	4	70.55	69.80	-1	14,556	-0.01%
2023/05/02	6	73.18	3	73.70	72.80	3	14,462	0.02%
2023/04/28	11	72.77	12	73.13	73.20	-1	14,282	-0.01%
2023/04/27	2	68.65	14	69.01	69.40	-12	13,817	-0.09%
2023/04/26	33	69.75	36	69.02	69.80	-3	13,669	-0.02%
2023/04/25	20	68.88	18	68.71	68.80	2	13,336	0.01%
2023/04/24	27	70.50	12	71.70	71.50	15	13,134	0.11%
2023/04/21	10	69.86	7	69.73	69.10	3	12,773	0.02%
2023/04/20	9	75.31	6.1	74.91	73.60	3	12,557	0.02%
2023/04/19	4	78.48	6	77.33	77.70	-2	12,216	-0.02%
2023/04/18	15.1	81.72	8	78.13	77.10	7.1	11,899	0.06%
2023/04/17	7	75.10	15.8	77.11	79.00	-8.8	11,345	-0.08%
2023/04/14	4	67.88	10.4	70.12	71.90	-6.4	11,126	-0.06%
2023/04/13	7	66.16	8	66.21	65.40	-1	10,934	-0.01%
2023/04/12	4.3	67.11	9	67.59	67.30	-4.7	10,866	-0.04%
2023/04/11	5	68.08	2	66.65	66.40	3	10,809	0.03%
2023/04/10	10	67.60	7	68.00	67.70	3	10,751	0.03%
2023/04/07	32	67.63	23	67.10	67.00	9	10,681	0.08%
2023/04/06	3	66.23	16	67.14	67.60	-13	10,535	-0.12%
2023/03/31	18	67.83	2	68.20	68.30	16	10,387	0.15%
2023/03/30	6	67.78	9	67.51	68.10	-3	10,232	-0.03%
2023/03/29	9	67.68	7	67.14	67.90	2	10,105	0.02%
2023/03/28	7	67.27	11	66.42	65.80	-4	9,944	-0.04%
2023/03/27	10	69.29	4	69.18	68.80	6	9,708	0.06%
2023/03/24	33	69.16	35	67.96	68.60	-2	9,405	-0.02%
2023/03/23	33	69.44	28.4	69.94	69.60	4.7	9,179	0.05%
2023/03/22	31	70.33	57	70.42	70.00	-26	8,869	-0.29%
2023/03/21	80.4	68.52	48.1	68.31	68.70	32.3	8,378	0.39%
2023/03/20	44	63.12	41	63.52	65.70	3	7,322	0.04%
2023/03/17	6	56.65	7	58.47	59.80	-1	6,743	-0.01%
2023/03/16	4	57.08	5	56.92	54.40	-1	6,486	-0.02%
2023/03/15	10	61.28	9	60.82	59.30	1	6,250	0.02%
2023/03/14	8	61.63	7	60.87	60.20	1	5,927	0.02%
2023/03/13	14	61.25	15	61.27	61.40	-1	5,590	-0.02%
2023/03/10	9.1	62.97	7	62.66	60.00	2	5,180	0.04%
2023/03/09	3	60.60	3	61.73	62.90	0	4,167	0.00%
2023/03/08	7	52.73	10	53.79	57.20	-3	4,038	-0.07%
2023/03/07	0	53.30	1	53.00	52.00	-1	3,747	-0.03%
2023/03/06	1	51.40	1	52.40	51.00	0	3,684	0.00%
2023/03/03	6	49.27	1	50.00	49.00	5	3,611	0.14%
2023/03/02	5	49.12	0	0.00	50.00	5	3,556	0.14%
2023/03/01	0	0.00	13	49.48	49.90	-13	3,481	-0.37%
2023/02/24	0	0.00	7.5	44.89	45.40	-7.5	3,403	-0.22%
2023/02/23	5	44.42	2	45.30	43.90	3	3,327	0.09%
2023/02/22	0	0.00	1	44.00	44.00	-1	3,269	-0.03%
2023/02/21	10	43.81	3	42.95	43.20	7	3,206	0.22%
2023/02/20	13	44.92	2	44.55	45.00	11	3,118	0.35%
2023/02/17	2	41.48	2	42.58	43.00	0	3,019	0.00%
2023/02/16	2	40.55	3.1	40.79	41.25	-1.1	2,930	-0.04%
2023/02/15	9.1	39.67	13	40.24	40.60	-3.9	2,836	-0.14%
2023/02/14	48.5	40.25	53	40.56	39.50	-4.5	2,328	-0.19%
2023/02/13	5	36.13	6	37.28	38.15	-1	1,101	-0.09%
2023/02/10	18	35.06	10	34.73	34.70	8	771	1.04%
2023/02/09	0	0.00	2	32.50	32.50	-2	209	-0.95%
2023/02/08	3	29.00	6	28.98	29.55	-3	149	-2.01%
2022/12/27	1	25.75	0	0.00	25.80	1	71	1.40%
2022/12/26	0	0.00	1	26.00	26.00	-1	68	-1.46%
2022/12/22	1	25.25	0	0.00	25.25	1	60	1.64%
2022/11/24	0	0.00	1	24.95	24.95	-1	77	-1.29%
2022/11/23	0	0.00	1	24.80	24.70	-1	79	-1.27%
2022/11/21	1	24.40	0	0.00	24.50	1	86	1.16%
2022/11/18	1	24.60	0	0.00	24.50	1	88	1.13%
2022/11/09	0	0.00	2	24.90	24.95	-2	140	-1.42%
2022/11/07	2	24.90	0	0.00	24.85	2	144	1.39%
2022/11/04	0	0.00	1	24.70	24.70	-1	151	-0.66%
2022/09/01	1	25.70	0	0.00	25.75	1	243	0.41%
2022/08/30	3	26.20	0	0.00	26.15	3	239	1.25%
2022/08/26	0	0.00	2	26.98	26.65	-2	239	-0.84%
2022/08/19	2	27.65	1	27.55	27.45	1	218	0.46%
2022/08/16	1	27.30	3	27.00	27.20	-2	197	-1.01%
2022/08/15	1	26.35	0	0.00	26.20	1	188	0.53%
2022/08/11	1	26.45	0	0.00	26.50	1	187	0.53%
2022/08/08	0	0.00	2	26.98	27.30	-2	188	-1.06%
2022/07/25	0	0.00	1	25.90	25.90	-1	209	-0.48%
2022/07/22	0	0.00	1	25.45	25.45	-1	208	-0.48%
2022/07/21	0	0.00	1	25.25	25.30	-1	212	-0.47%
2022/07/14	0	0.00	1	24.80	24.85	-1	240	-0.42%
2022/07/13	0	0.00	1	26.40	26.50	-1	244	-0.41%
2022/07/08	0	0.00	1	25.75	25.60	-1	240	-0.42%
2022/07/01	2	25.20	0	0.00	24.90	2	260	0.77%
2022/06/30	1	25.55	0	0.00	25.70	1	266	0.38%
2022/06/29	0	0.00	1	26.45	26.45	-1	287	-0.35%
2022/06/22	1	26.00	0	0.00	25.40	1	339	0.29%
2022/06/17	2	25.58	0	0.00	25.75	2	357	0.56%
2022/06/16	1	26.15	0	0.00	26.15	1	392	0.25%
2022/06/10	3	27.20	0	0.00	27.00	3	398	0.75%
2022/06/09	2	28.03	0	0.00	27.90	2	391	0.51%
2022/05/31	0	0.00	1	27.80	27.75	-1	396	-0.25%
2022/05/26	0	0.00	2	27.45	27.15	-2	402	-0.50%
2022/05/25	0	0.00	1	27.50	27.50	-1	401	-0.25%
2022/05/18	1	27.05	0	0.00	27.00	1	409	0.24%
2022/05/17	2	27.00	2	26.80	26.80	0	410	0.00%
2022/05/16	4	27.36	3	27.33	27.00	1	406	0.25%
2022/05/13	1	27.35	1	27.50	27.50	0	404	0.00%
2022/05/12	3	27.13	3	27.68	27.15	0	408	0.00%
2022/05/04	2	27.18	0	0.00	27.30	2	407	0.49%
2022/04/26	1	28.50	0	0.00	28.55	1	416	0.24%
2022/04/21	0	0.00	1	29.95	30.40	-1	445	-0.22%
2022/04/19	0	0.00	1	29.00	29.05	-1	479	-0.21%
2022/04/15	1	28.30	0	0.00	28.65	1	525	0.19%
2022/04/13	1	28.70	0	0.00	28.55	1	531	0.19%
2022/04/07	3	28.95	0	0.00	28.70	3	538	0.56%
2022/04/06	2	29.73	0	0.00	29.55	2	546	0.37%
2022/04/01	0	0.00	1	29.90	29.80	-1	602	-0.17%
2022/03/31	2	29.05	1	29.00	28.85	1	595	0.17%
2022/03/30	0	0.00	2	29.20	29.10	-2	601	-0.33%
2022/03/29	1	28.50	1	29.50	28.55	0	596	0.00%
2022/03/28	0	0.00	6	28.07	28.15	-6	596	-1.01%
2022/03/25	3	27.50	0	0.00	27.75	3	621	0.48%
2022/03/22	2	26.95	0	0.00	27.20	2	636	0.31%
2022/03/21	2	27.05	0	0.00	27.45	2	637	0.31%
2022/03/17	0	0.00	1	25.25	25.20	-1	623	-0.16%
2022/03/07	1	24.65	0	0.00	24.70	1	670	0.15%
2022/03/01	0	0.00	1	25.55	25.30	-1	691	-0.14%
2022/02/21	2	25.50	0	0.00	25.50	2	727	0.28%
2022/02/14	1	25.05	0	0.00	25.05	1	738	0.14%
2022/02/08	1	26.40	0	0.00	26.55	1	788	0.13%
2022/01/25	0	0.00	2	26.20	25.60	-2	805	-0.25%
2022/01/19	0	0.00	1	27.60	27.40	-1	796	-0.13%
2022/01/18	1	27.30	0	0.00	27.30	1	794	0.13%
2022/01/13	3	30.67	0	0.00	29.40	3	753	0.40%
2022/01/11	0	0.00	5	30.40	30.55	-5	703	-0.71%
2022/01/10	0	0.00	1	28.85	30.40	-1	678	-0.15%
2022/01/07	2	28.55	0	0.00	28.75	2	650	0.31%
2022/01/04	0	0.00	3	29.60	29.45	-3	635	-0.47%
2022/01/03	0	0.00	2	28.80	29.25	-2	638	-0.31%
2021/12/29	0	0.00	1	29.20	29.40	-1	630	-0.16%
2021/12/28	9	30.69	6	32.13	28.05	3	614	0.49%
2021/12/27	4	29.74	0	0.00	29.80	4	546	0.73%
2021/12/24	1	29.05	0	0.00	29.50	1	533	0.19%
2021/12/21	2	27.98	3	28.57	28.70	-1	496	-0.20%
2021/12/15	0	0.00	1	27.90	27.45	-1	429	-0.23%
2021/12/13	0	0.00	1	27.90	27.85	-1	412	-0.24%
2021/12/07	1	27.40	0	0.00	27.45	1	386	0.26%
2021/12/06	0	0.00	2	27.40	27.00	-2	373	-0.54%
2021/11/24	0	0.00	1	25.75	25.80	-1	324	-0.31%
2021/11/23	2	25.75	0	0.00	25.75	2	324	0.62%
2021/11/22	0	0.00	1	26.45	26.05	-1	337	-0.30%
2021/11/19	1	25.50	1	25.90	25.45	0	315	0.00%
2021/11/18	0	0.00	20	25.80	25.70	-20	312	-6.41%
2021/11/12	0	0.00	3	25.13	24.90	-3	291	-1.03%
2021/11/11	1	24.75	0	0.00	24.50	1	292	0.34%
2021/11/10	0	0.00	1	25.50	25.05	-1	296	-0.34%
2021/11/09	0	0.00	1	24.95	24.95	-1	296	-0.34%
2021/11/05	1	25.05	3	25.12	25.05	-2	296	-0.67%
2021/11/04	4	24.51	2	24.73	24.25	2	254	0.78%
2021/11/03	0	0.00	1	23.95	23.85	-1	240	-0.42%
2021/11/01	0	0.00	4	23.85	23.75	-4	245	-1.63%
2021/10/29	2	23.40	1	23.70	23.50	1	250	0.40%
2021/10/28	2	23.25	1	23.80	23.45	1	253	0.39%
2021/10/26	0	0.00	1	23.00	22.75	-1	261	-0.38%
2021/10/18	0	0.00	1	22.60	22.80	-1	640	-0.16%
2021/10/14	1	22.05	0	0.00	22.05	1	657	0.15%
2021/10/12	1	22.50	0	0.00	22.45	1	675	0.15%
2021/10/08	0	0.00	2	23.08	22.80	-2	681	-0.29%
2021/09/08	1	22.05	0	0.00	21.80	1	970	0.10%
2021/09/07	1	22.40	0	0.00	22.50	1	969	0.10%
2021/09/06	4	22.55	3	22.97	22.90	1	983	0.10%
2021/09/02	0	0.00	1	23.10	22.80	-1	991	-0.10%
2021/08/27	0	0.00	2	23.45	23.35	-2	1,005	-0.20%
2021/08/26	0	0.00	3	24.80	24.70	-3	1,014	-0.30%
2021/08/20	3	23.45	0	0.00	23.45	3	1,041	0.29%
2021/08/19	0	0.00	1	23.65	23.55	-1	1,043	-0.10%
2021/08/18	1	23.20	0	0.00	24.15	1	1,053	0.09%
2021/08/16	7	23.75	0	0.00	23.80	7	1,060	0.66%
2021/08/11	2	24.23	0	0.00	24.10	2	1,072	0.19%
2021/08/10	1	24.75	0	0.00	24.80	1	1,081	0.09%
2021/08/09	1	25.30	0	0.00	25.30	1	1,103	0.09%
2021/08/06	0	0.00	4	25.51	25.70	-4	1,115	-0.36%
2021/08/05	1	25.50	0	0.00	25.50	1	1,137	0.09%
2021/08/04	4	25.75	1	25.85	25.65	3	1,175	0.26%
2021/08/03	0	0.00	4	25.41	25.35	-4	1,199	-0.33%
2021/08/02	4	25.14	24	25.21	25.35	-20	1,216	-1.64%
2021/07/30	4	25.39	2	25.53	25.35	2	1,261	0.16%
2021/07/29	4	25.28	1	25.35	25.35	3	1,426	0.21%
2021/07/28	6	25.06	3	24.98	25.50	3	1,636	0.18%
2021/07/27	30	27.52	8	28.46	26.85	22	1,648	1.33%
2021/07/26	0	0.00	2	26.23	26.30	-2	1,446	-0.14%
2021/07/23	1	26.05	2	26.35	25.85	-1	1,498	-0.07%
2021/07/22	3	25.10	7	25.66	25.50	-4	1,506	-0.27%
2021/07/21	14	24.90	0	0.00	24.95	14	1,512	0.93%
2021/07/19	1	25.80	0	0.00	25.75	1	1,530	0.07%
2021/07/16	0	0.00	2	25.63	25.60	-2	1,555	-0.13%
2021/07/15	2	25.35	2	25.43	25.45	0	1,572	0.00%
2021/07/14	0	0.00	1	25.30	25.25	-1	1,653	-0.06%
2021/07/13	10	25.48	12	25.30	24.95	-2	1,676	-0.12%
2021/07/12	3	25.25	2	25.50	25.55	1	1,685	0.06%
2021/07/09	0	0.00	1	25.00	25.00	-1	1,691	-0.06%
2021/07/08	0	0.00	2	24.70	24.75	-2	1,742	-0.11%
2021/07/07	1	24.90	0	0.00	24.60	1	1,790	0.06%
2021/07/06	10	25.22	0	0.00	24.75	10	1,847	0.54%
2021/07/05	0	0.00	1	24.50	24.45	-1	1,965	-0.05%
2021/06/21	1	23.80	0	0.00	23.70	1	2,748	0.04%
2021/06/11	0	0.00	2	25.30	25.25	-2	3,067	-0.07%
2021/06/07	1	25.85	0	0.00	25.70	1	3,064	0.03%
2021/05/25	0	0.00	1	25.30	25.10	-1	2,988	-0.03%
2021/05/12	1	25.00	0	0.00	23.70	1	2,883	0.03%
2021/05/11	2	25.38	0	0.00	25.70	2	2,840	0.07%
2021/05/06	4	27.68	0	0.00	27.00	4	2,737	0.15%
2021/05/05	5	28.44	16	29.22	29.95	-11	2,565	-0.43%
2021/05/04	0	0.00	2	25.38	27.35	-2	2,345	-0.09%
2021/05/03	3	25.98	0	0.00	25.50	3	2,280	0.13%
2021/04/29	0	0.00	5	27.95	27.35	-5	2,239	-0.22%
2021/04/28	1	27.10	0	0.00	27.25	1	2,166	0.05%
2021/04/23	1	26.00	0	0.00	26.50	1	2,090	0.05%
2021/04/22	3	26.23	0	0.00	25.80	3	2,079	0.14%
2021/04/21	2	26.80	0	0.00	27.00	2	2,047	0.10%
2021/04/20	0	0.00	1	27.95	27.25	-1	2,027	-0.05%
2021/04/19	5	25.85	2	26.10	25.85	3	1,957	0.15%
2021/04/14	2	25.80	1	26.25	25.50	1	1,941	0.05%
2021/04/13	3	27.10	0	0.00	26.30	3	1,893	0.16%
2021/04/12	1	26.90	0	0.00	27.10	1	1,844	0.05%
2021/04/09	0	0.00	2	28.00	28.10	-2	1,784	-0.11%
2021/04/08	0	0.00	2	27.30	27.30	-2	1,607	-0.12%
2021/04/07	1	24.95	1	25.05	24.85	0	1,519	0.00%
2021/04/06	0	0.00	1	24.40	24.40	-1	1,479	-0.07%
2021/03/31	1	24.50	1	24.60	24.65	0	1,443	0.00%
2021/03/26	10	24.19	25	24.61	24.40	-15	1,295	-1.16%
2021/03/25	0	0.00	5	23.74	23.95	-5	959	-0.52%
2021/03/24	1	21.75	41	21.65	21.80	-40	877	-4.56%
2021/03/23	3	21.78	3	22.03	21.70	0	851	0.00%
2021/03/22	1	21.75	13	21.72	21.75	-12	708	-1.69%
2021/03/19	0	0.00	13	19.68	19.80	-13	576	-2.25%
2021/03/17	0	0.00	1	18.15	18.20	-1	521	-0.19%
2021/03/16	0	0.00	1	18.20	18.15	-1	519	-0.19%
2021/03/15	10	17.93	1	17.95	17.95	9	516	1.74%
2021/03/12	0	0.00	7	17.86	17.85	-7	518	-1.35%
2021/03/11	0	0.00	1	17.85	17.85	-1	521	-0.19%
2021/03/10	0	0.00	2	17.93	17.75	-2	521	-0.38%
2021/03/09	0	0.00	1	17.60	17.60	-1	520	-0.19%
2021/03/08	0	0.00	1	17.60	17.50	-1	522	-0.19%
2021/03/05	1	17.25	0	0.00	17.40	1	522	0.19%
2021/02/25	24	17.58	0	0.00	17.65	24	533	4.50%
2021/02/24	1	17.55	0	0.00	17.55	1	530	0.19%
2021/02/23	5	17.60	0	0.00	17.60	5	529	0.95%
2021/02/22	0	0.00	1	17.70	17.65	-1	528	-0.19%
2021/01/14	1	17.20	0	0.00	17.20	1	508	0.20%
2021/01/13	1	17.40	0	0.00	17.40	1	506	0.20%
2021/01/12	4	17.54	0	0.00	17.30	4	500	0.80%
2021/01/05	11	18.05	0	0.00	18.05	11	438	2.51%
2020/12/31	0	0.00	1	18.25	18.10	-1	434	-0.23%
2020/12/30	0	0.00	1	18.25	18.20	-1	433	-0.23%
2020/12/29	0	0.00	2	18.25	18.15	-2	447	-0.45%
2020/12/25	11	18.93	4	19.09	18.30	7	434	1.61%
2020/12/24	0	0.00	1	18.60	18.80	-1	397	-0.25%
2020/12/23	2	18.28	6	18.23	18.30	-4	371	-1.08%
2020/12/22	11	17.53	5	17.85	18.00	6	297	2.01%
2020/12/18	1	17.40	4	17.69	18.00	-3	282	-1.06%
2020/12/16	1	17.65	0	0.00	17.55	1	270	0.37%
2020/12/14	0	0.00	1	17.60	17.55	-1	275	-0.36%
2020/12/11	1	17.30	0	0.00	17.30	1	267	0.37%
2020/12/09	0	0.00	1	17.65	17.65	-1	259	-0.38%
2020/12/08	0	0.00	2	17.45	17.50	-2	267	-0.75%
2020/12/02	0	0.00	1	17.45	17.40	-1	272	-0.37%
2020/12/01	3	17.30	0	0.00	17.30	3	273	1.10%
2020/11/30	0	0.00	2	17.30	17.25	-2	281	-0.71%
2020/11/25	2	17.05	0	0.00	17.00	2	305	0.65%
2020/11/24	0	0.00	6	17.27	17.15	-6	309	-1.94%
2020/11/23	0	0.00	3	16.95	16.95	-3	309	-0.97%
2020/11/16	0	0.00	3	16.75	16.90	-3	352	-0.85%
2020/11/12	3	16.55	0	0.00	16.55	3	372	0.81%
2020/11/05	0	0.00	5	16.40	16.45	-5	476	-1.05%
2020/11/04	1	16.35	0	0.00	16.35	1	480	0.21%
2020/10/19	3	17.05	4	16.91	16.90	-1	576	-0.17%
2020/10/06	0	0.00	4	16.70	17.45	-4	973	-0.41%
2020/09/25	1	16.10	4	16.20	16.10	-3	1,112	-0.27%
2020/09/23	1	16.85	0	0.00	16.85	1	1,139	0.09%
2020/09/22	1	17.05	0	0.00	17.00	1	1,156	0.09%
2020/09/21	3	17.28	0	0.00	17.25	3	1,216	0.25%
2020/09/17	1	17.50	0	0.00	17.45	1	1,283	0.08%
2020/09/16	2	17.45	0	0.00	17.45	2	1,300	0.15%
2020/09/15	2	17.45	0	0.00	17.45	2	1,324	0.15%
2020/09/11	1	17.35	0	0.00	17.35	1	1,485	0.07%
2020/09/10	1	17.95	0	0.00	17.80	1	1,506	0.07%
2020/09/07	0	0.00	4	18.13	17.85	-4	1,825	-0.22%
2020/09/02	1	18.00	0	0.00	18.10	1	1,871	0.05%
2020/09/01	7	18.21	0	0.00	18.10	7	1,883	0.37%
2020/08/31	0	0.00	5	18.10	18.25	-5	1,901	-0.26%
2020/08/27	2	17.80	0	0.00	17.80	2	1,882	0.11%
2020/08/25	2	17.68	0	0.00	17.65	2	1,920	0.10%
2020/08/24	0	0.00	1	17.50	17.50	-1	1,931	-0.05%
2020/08/20	1	17.15	2	17.00	16.85	-1	1,928	-0.05%
2020/08/18	0	0.00	1	17.70	17.75	-1	1,907	-0.05%
2020/08/17	0	0.00	1	18.05	18.00	-1	1,903	-0.05%
2020/08/14	1	17.90	12	17.80	17.95	-11	1,895	-0.58%
2020/08/11	3	17.40	0	0.00	17.25	3	1,819	0.16%
2020/08/07	1	17.70	1	17.70	17.70	0	1,893	0.00%
2020/07/30	0	0.00	1	17.10	17.10	-1	1,908	-0.05%
2020/07/27	1	17.40	24	17.40	17.25	-23	1,925	-1.19%
2020/07/24	0	0.00	20	18.03	17.65	-20	1,922	-1.04%
2020/07/22	10	18.53	0	0.00	18.35	10	1,923	0.52%
2020/07/21	20	18.29	2	17.70	18.25	18	1,855	0.97%
2020/07/17	1	18.20	0	0.00	17.60	1	1,821	0.05%
2020/07/16	30	19.02	0	0.00	18.45	30	1,793	1.67%
2020/07/15	0	0.00	2	17.90	18.70	-2	1,635	-0.12%
2020/07/13	2	17.45	0	0.00	17.40	2	1,559	0.13%
2020/07/10	3	17.52	0	0.00	17.35	3	1,564	0.19%
2020/07/09	10	17.65	0	0.00	17.50	10	1,525	0.66%
2020/07/08	1	17.65	0	0.00	17.55	1	1,507	0.07%
2020/07/07	0	0.00	3	17.60	17.45	-3	1,502	-0.20%
2020/06/29	1	18.65	0	0.00	18.90	1	1,400	0.07%
2020/06/24	1	18.90	0	0.00	18.80	1	1,409	0.07%
2020/06/23	2	18.30	3	18.40	18.20	-1	1,378	-0.07%
2020/06/19	3	19.07	3	19.83	18.85	0	1,389	0.00%
2020/06/17	0	0.00	22	18.56	18.70	-22	1,247	-1.76%
2020/06/16	5	18.72	1	19.10	18.80	4	1,220	0.33%
2020/06/15	8	18.11	21	18.90	18.80	-13	1,144	-1.14%
2020/06/05	2	16.70	0	0.00	17.15	2	882	0.23%
2020/06/01	0	0.00	1	16.95	16.75	-1	867	-0.12%
2020/05/27	17	16.30	0	0.00	16.35	17	804	2.11%
2020/05/14	4	16.85	0	0.00	16.50	4	798	0.50%
2020/05/12	2	16.50	0	0.00	16.60	2	739	0.27%
2020/05/11	2	16.70	0	0.00	16.75	2	738	0.27%
2020/05/05	0	0.00	4	16.80	17.20	-4	726	-0.55%
2020/04/27	0	0.00	2	16.65	16.80	-2	756	-0.26%
2020/04/22	0	0.00	1	15.75	15.75	-1	759	-0.13%
2020/04/15	0	0.00	5	16.16	16.10	-5	920	-0.54%
2020/04/14	3	15.80	0	0.00	15.85	3	907	0.33%
2020/04/10	4	15.50	0	0.00	15.60	4	905	0.44%
2020/04/09	1	15.80	0	0.00	15.60	1	901	0.11%
2020/04/08	0	0.00	1	15.30	15.20	-1	867	-0.12%
2020/04/07	0	0.00	1	14.75	14.80	-1	851	-0.12%
2020/04/01	0	0.00	1	14.50	14.45	-1	833	-0.12%
2020/03/27	0	0.00	1	13.75	13.75	-1	782	-0.13%
2020/03/26	0	0.00	1	13.75	13.75	-1	767	-0.13%
2020/03/25	0	0.00	1	13.30	13.50	-1	733	-0.14%
2020/03/24	0	0.00	3	13.00	13.00	-3	714	-0.42%
2020/03/19	6	10.85	0	0.00	10.80	6	697	0.86%
2020/03/17	1	12.15	0	0.00	12.20	1	696	0.14%
2020/03/13	5	12.61	1	12.85	12.90	4	769	0.52%
2020/03/12	3	14.32	0	0.00	13.85	3	753	0.40%
2020/03/11	2	15.10	0	0.00	14.90	2	753	0.27%
2020/03/10	0	0.00	1	14.45	15.15	-1	752	-0.13%
2020/03/09	3	15.42	0	0.00	15.10	3	743	0.40%
2020/03/05	0	0.00	1	16.20	16.05	-1	734	-0.14%
2020/03/04	1	15.85	1	15.85	15.80	0	737	0.00%
2020/03/02	2	15.80	0	0.00	15.90	2	732	0.27%
2020/02/26	0	0.00	2	16.20	16.25	-2	722	-0.28%
2020/02/25	1	16.15	0	0.00	16.20	1	725	0.14%
2020/02/24	1	16.35	0	0.00	16.35	1	732	0.14%
2020/02/20	0	0.00	1	16.65	16.40	-1	728	-0.14%
2020/02/17	0	0.00	1	16.45	16.55	-1	733	-0.14%
2020/02/13	2	16.18	0	0.00	16.10	2	738	0.27%
2020/02/12	0	0.00	1	16.30	16.30	-1	734	-0.14%
2020/02/07	2	16.10	5	16.00	16.00	-3	736	-0.41%
2020/02/06	0	0.00	6	16.55	16.45	-6	728	-0.82%
2020/02/04	5	16.25	0	0.00	16.30	5	724	0.69%
2020/01/30	3	16.23	11	16.05	16.05	-8	815	-0.98%
2020/01/17	10	17.80	1	17.85	17.90	9	785	1.15%
2020/01/14	12	17.98	2	18.00	18.10	10	749	1.33%
2020/01/13	1	17.80	3	17.68	17.80	-2	692	-0.29%
2019/12/27	0	0.00	5	17.10	17.05	-5	624	-0.80%
2019/12/18	0	0.00	1	17.15	17.00	-1	655	-0.15%
2019/12/17	1	17.05	0	0.00	16.95	1	653	0.15%
2019/12/13	0	0.00	1	17.10	16.95	-1	657	-0.15%
2019/12/02	2	16.15	3	16.23	16.15	-1	617	-0.16%
2019/11/21	4	16.44	0	0.00	16.40	4	672	0.60%
2019/11/19	1	16.75	0	0.00	16.70	1	683	0.15%
2019/11/15	2	16.98	0	0.00	16.90	2	705	0.28%
2019/11/14	1	17.50	0	0.00	17.10	1	715	0.14%
2019/11/11	1	16.85	0	0.00	16.80	1	902	0.11%
2019/11/06	0	0.00	1	17.00	17.00	-1	1,165	-0.09%
2019/11/04	0	0.00	3	17.10	17.10	-3	1,265	-0.24%
2019/11/01	0	0.00	1	17.25	17.05	-1	1,281	-0.08%
2019/10/30	1	17.45	1	17.35	17.35	0	1,322	0.00%
2019/10/29	0	0.00	1	17.50	17.85	-1	1,331	-0.08%
2019/10/28	2	16.95	0	0.00	16.95	2	1,275	0.16%
2019/10/25	0	0.00	1	16.50	16.45	-1	1,287	-0.08%
2019/10/18	0	0.00	1	16.90	16.75	-1	1,593	-0.06%
2019/10/16	0	0.00	2	16.45	16.35	-2	1,643	-0.12%
2019/10/15	0	0.00	1	16.60	16.45	-1	1,687	-0.06%
2019/10/14	1	16.30	0	0.00	16.30	1	1,715	0.06%
2019/10/09	2	16.35	0	0.00	16.30	2	1,768	0.11%
2019/10/08	1	16.05	0	0.00	16.10	1	1,825	0.05%
2019/10/07	0	0.00	12.7	16.05	16.10	-12.7	1,975	-0.65%
2019/10/01	1	16.10	0	0.00	16.15	1	2,129	0.05%
2019/09/27	2	16.18	0	0.00	16.15	2	2,136	0.09%
2019/09/26	0	0.00	2	16.50	16.55	-2	2,131	-0.09%
2019/09/24	1	16.85	0	0.00	16.85	1	2,134	0.05%
2019/09/19	2	16.25	0	0.00	16.35	2	2,110	0.09%
2019/09/16	1	16.50	0	0.00	16.50	1	2,112	0.05%
2019/09/11	2	17.03	0	0.00	17.00	2	2,101	0.10%
2019/08/26	1	16.00	10	16.00	15.95	-9	2,269	-0.40%
2019/08/21	1	16.20	0	0.00	16.20	1	2,245	0.04%
2019/08/20	0	0.00	2	16.45	16.30	-2	2,237	-0.09%
2019/08/14	1	17.50	0	0.00	17.45	1	2,156	0.05%
2019/08/13	2	19.40	0	0.00	19.35	2	2,039	0.10%
2019/08/12	31	19.80	2	20.20	20.40	29	1,981	1.46%
2019/08/08	1	19.05	0	0.00	19.00	1	1,910	0.05%
2019/07/31	0	0.00	5	18.40	18.40	-5	1,746	-0.29%
2019/07/30	2	18.05	0	0.00	18.10	2	1,714	0.12%
2019/07/29	5	19.17	0	0.00	18.75	5	1,676	0.30%
2019/07/26	2	19.00	0	0.00	18.90	2	1,649	0.12%
2019/07/25	3	18.55	1	18.55	18.75	2	1,622	0.12%
2019/07/24	0	0.00	1	18.30	18.95	-1	1,537	-0.07%
2019/07/22	1	17.95	0	0.00	18.85	1	1,431	0.07%
2019/07/18	0	0.00	3	16.95	17.00	-3	1,272	-0.24%
2019/07/17	0	0.00	1	17.70	17.20	-1	1,250	-0.08%
2019/07/15	1	17.00	0	0.00	16.85	1	1,169	0.09%
2019/07/11	2	17.00	1	16.40	16.80	1	1,055	0.09%
2019/07/10	1	16.20	12	15.67	16.25	-11	924	-1.19%
2019/07/09	0	0.00	1	14.60	14.80	-1	817	-0.12%
2019/07/08	1	14.45	0	0.00	14.45	1	807	0.12%
2019/07/05	2	14.45	0	0.00	14.45	2	805	0.25%
2019/07/04	1	14.75	1	14.75	14.75	0	798	0.00%
2019/06/26	0	0.00	16	14.60	14.65	-16	884	-1.81%
2019/06/19	0	0.00	1	14.65	14.60	-1	912	-0.11%
2019/06/14	2	14.60	0	0.00	14.50	2	907	0.22%
2019/06/11	8	14.92	101	14.95	14.75	-93	878	-10.59%	大賣/
2019/06/10	116	16.11	0	0.00	15.55	116	865	13.40%	大買/鉅額交易
2019/06/06	1	15.80	3	15.42	15.65	-2	823	-0.24%
2019/06/05	2	15.45	5	15.40	15.50	-3	766	-0.39%
2019/06/03	6	14.28	0	0.00	14.25	6	680	0.88%
2019/05/30	0	0.00	0.2	14.55	14.65	-0.2	679	-0.03%
2019/05/23	1	14.30	0	0.00	14.25	1	754	0.13%
2019/05/17	0	0.00	3	14.65	14.50	-3	715	-0.42%
2019/05/16	1	15.00	3	14.60	14.60	-2	702	-0.28%
2019/05/14	0	0.00	2	14.23	14.30	-2	636	-0.31%
2019/05/13	0	0.00	6	13.70	13.85	-6	617	-0.97%
2019/05/10	0	0.00	6	13.64	13.55	-6	616	-0.97%
2019/04/24	2	13.70	0	0.00	13.65	2	681	0.29%
2019/04/18	6	13.83	0	0.00	13.65	6	675	0.89%
2019/04/17	0	0.00	10	14.00	13.90	-10	671	-1.49%
2019/04/16	11	14.40	6	14.19	14.10	5	664	0.75%
2019/04/15	5	14.00	0	0.00	13.95	5	633	0.79%
2019/04/12	0	0.00	1	13.50	13.50	-1	607	-0.16%
2019/04/03	1	13.95	1	14.10	13.90	0	583	0.00%
2019/04/02	6	14.16	2	14.15	14.70	4	556	0.72%
2019/03/27	1	14.05	4	13.95	14.05	-3	467	-0.64%
2019/03/13	0	0.00	2	13.95	13.85	-2	400	-0.50%
2019/03/12	0	0.00	1	13.75	13.65	-1	375	-0.27%
2019/03/11	2	13.90	0	0.00	13.85	2	371	0.54%
2019/02/27	2	13.60	0	0.00	13.40	2	348	0.57%
2019/02/25	0	0.00	3	14.20	13.90	-3	338	-0.89%
2019/02/22	4	14.10	2	13.60	14.15	2	308	0.65%
2019/02/21	2	13.30	0	0.00	13.30	2	252	0.79%
2019/02/20	0	0.00	2	13.45	13.30	-2	250	-0.80%
2019/02/13	3	14.00	4	13.48	13.35	-1	231	-0.43%
2018/09/10	2	12.40	0	0.00	12.30	2	257	0.78%
2018/08/17	2	13.10	0	0.00	13.05	2	370	0.54%
2018/08/09	2	14.05	0	0.00	14.05	2	354	0.56%
2018/08/08	0	0.00	1	14.15	14.20	-1	348	-0.29%
2018/08/07	1	14.35	14	14.51	14.20	-13	336	-3.86%
2018/07/27	2	13.40	0	0.00	13.20	2	269	0.74%
2018/06/13	0	0.00	1	14.45	14.45	-1	396	-0.25%
2018/06/11	1	14.65	0	0.00	14.55	1	421	0.24%
2018/06/04	0	0.00	10	14.55	14.55	-10	466	-2.14%
2018/05/10	5	14.60	0	0.00	14.25	5	432	1.16%
2018/03/27	0	0.00	13	14.61	14.55	-13	887	-1.46%
2018/03/20	10	15.10	0	0.00	15.00	10	865	1.16%
2018/03/19	0	0.00	1	15.35	15.05	-1	851	-0.12%
2018/03/12	0	0.00	2	14.93	15.10	-2	854	-0.23%
2018/03/09	11	15.02	0	0.00	14.75	11	841	1.31%
2018/03/08	0	0.00	2	14.75	14.75	-2	811	-0.25%
2018/02/12	0	0.00	7	13.40	13.50	-7	851	-0.82%
2018/01/26	2	15.05	0	0.00	15.00	2	860	0.23%
2018/01/25	1	15.25	3	15.10	14.95	-2	861	-0.23%
2018/01/24	2	15.35	0	0.00	15.20	2	857	0.23%
2018/01/23	2	15.00	0	0.00	15.00	2	852	0.23%
2018/01/22	2	14.95	0	0.00	14.95	2	848	0.24%
2018/01/19	0	0.00	1	15.15	15.05	-1	841	-0.12%
2018/01/18	7	15.56	11	16.13	15.25	-4	822	-0.49%
2018/01/17	0	0.00	5	15.50	15.30	-5	720	-0.69%
2018/01/12	4	15.13	2	15.05	15.20	2	694	0.29%
2018/01/11	2	14.88	0	0.00	14.90	2	692	0.29%
2018/01/09	1	15.00	3	15.70	14.90	-2	673	-0.30%
2018/01/08	2	14.85	0	0.00	14.60	2	626	0.32%
2018/01/05	0	0.00	1	14.75	14.80	-1	622	-0.16%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%
2018/01/02	2	15.05	0	0.00	15.15	2	672	0.30%