凌群 (2453)-元大-萬華券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.9
漲跌
▼0.1
漲幅
-0.17%
成交量
346張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	59.00	0	0.00	59.00	1	1,906	0.05%
2024/04/29	1	57.80	0	0.00	57.70	1	1,907	0.05%
2024/04/26	0	0.00	1	57.40	57.40	-1	1,954	-0.05%
2024/04/25	1	58.50	0	0.00	57.70	1	1,985	0.05%
2024/04/24	0	0.00	1	57.50	57.70	-1	2,047	-0.05%
2024/04/22	2	55.95	2	57.20	55.60	0	2,076	0.00%
2024/04/19	1	56.70	0	0.00	56.80	1	2,083	0.05%
2024/04/18	2	59.10	0	0.00	58.70	2	2,082	0.10%
2024/04/16	0	0.00	2	58.50	58.50	-2	2,121	-0.09%
2024/04/12	4	61.78	0	0.00	61.80	4	2,098	0.19%
2024/04/11	2	62.40	2	62.50	62.30	0	2,087	0.00%
2024/04/10	2	63.80	0	0.00	62.80	2	2,081	0.10%
2024/04/09	2	64.30	0	0.00	63.40	2	2,043	0.10%
2024/04/08	0	0.00	2	63.10	63.10	-2	2,015	-0.10%
2024/04/03	0	0.00	2	61.20	61.40	-2	1,971	-0.10%
2024/04/02	0	61.00	0	0.00	60.70	0	1,965	0.00%
2024/04/01	0	0.00	1	61.60	61.00	-1	1,951	-0.05%
2024/03/29	1	61.20	1	60.90	61.00	0	1,938	0.00%
2024/03/28	3	62.97	2	62.65	61.80	1	1,916	0.05%
2024/03/27	2	61.90	4	61.80	62.00	-2	1,876	-0.11%
2024/03/26	5	61.36	10	61.56	61.00	-5	1,844	-0.27%
2024/03/25	15	64.57	39	64.37	64.70	-24	1,770	-1.36%
2024/03/22	18	64.99	14	65.13	64.30	4	1,653	0.24%
2024/03/21	2	60.40	0	0.00	60.30	2	1,458	0.14%
2024/03/20	31	61.55	4	60.58	61.60	27	1,421	1.90%
2024/03/19	2	60.30	0	0.00	60.70	2	1,240	0.16%
2024/03/18	1	57.70	0	0.00	57.70	1	1,133	0.09%
2024/03/13	0	0.00	3	57.67	57.60	-3	1,257	-0.24%
2024/03/11	1	54.70	3	56.30	55.80	-2	1,359	-0.15%
2024/03/08	0	0.00	16	54.01	53.10	-16	1,326	-1.21%
2024/03/07	1	54.50	0	0.00	54.60	1	1,333	0.07%
2024/03/05	11	55.34	0	0.00	54.70	11	1,330	0.83%
2024/03/04	0	0.00	1	55.00	55.00	-1	1,330	-0.08%
2024/03/01	0	0.00	1	55.00	54.80	-1	1,329	-0.08%
2024/02/29	1	55.20	0	0.00	55.10	1	1,337	0.07%
2024/02/27	0	0.00	1	55.60	55.20	-1	1,336	-0.07%
2024/02/23	1	54.80	0	0.00	54.00	1	1,357	0.07%
2024/02/16	1	54.60	0	0.00	55.00	1	1,388	0.07%
2024/02/15	18	54.86	0	0.00	54.80	18	1,390	1.29%
2024/02/01	0	0.00	1	57.90	57.70	-1	1,429	-0.07%
2024/01/31	1	58.00	0	0.00	57.90	1	1,497	0.07%
2024/01/26	1	57.10	0	0.00	57.00	1	2,004	0.05%
2024/01/25	0	0.00	15	57.70	57.90	-15	1,999	-0.75%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/19	0	57.50	1	57.30	57.50	-1	1,919	-0.05%
2024/01/18	1	56.40	0	0.00	57.10	1	1,907	0.05%
2024/01/17	15	56.60	0	0.00	55.60	15	1,874	0.80%
2024/01/12	4	57.03	3	55.90	55.80	1	1,846	0.05%
2024/01/11	0	0.00	4	57.35	57.30	-4	1,840	-0.22%
2024/01/09	0	0.00	1	54.50	54.50	-1	1,809	-0.06%
2024/01/04	1	55.40	0	0.00	55.70	1	1,858	0.05%
2024/01/03	0	0.00	1	56.60	56.40	-1	1,982	-0.05%
2024/01/02	1	57.30	1	56.90	57.30	0	2,085	0.00%
2023/12/29	1	55.70	0	0.00	55.50	1	2,070	0.05%
2023/12/28	0	0.00	3	55.50	55.30	-3	2,072	-0.14%
2023/12/27	1	55.70	0	0.00	55.70	1	2,071	0.05%
2023/12/20	1	56.40	4	57.03	57.20	-3	2,064	-0.15%
2023/12/19	0	0.00	1	56.20	55.80	-1	2,060	-0.05%
2023/12/18	1	56.80	0	0.00	56.50	1	2,061	0.05%
2023/12/15	0	0.00	1	56.70	56.30	-1	2,063	-0.05%
2023/12/12	2	57.10	1	57.10	56.80	1	2,046	0.05%
2023/12/08	4	60.03	2	58.45	58.30	2	2,012	0.10%
2023/12/06	0	0.00	1	58.10	57.40	-1	1,808	-0.06%
2023/12/04	0	0.00	1	56.10	56.30	-1	1,776	-0.06%
2023/11/29	1	54.60	0	0.00	54.60	1	1,760	0.06%
2023/11/21	0	0.00	0	56.00	55.70	0	1,719	0.00%
2023/11/20	0	0.00	4	56.10	55.50	-4	1,727	-0.23%
2023/11/13	2	54.85	2	54.90	55.80	0	1,720	0.00%
2023/11/09	4	57.30	3	56.87	55.90	1	1,694	0.06%
2023/11/08	5	57.98	5	58.08	57.70	0	1,682	0.00%
2023/11/07	8	57.88	10	58.80	58.80	-2	1,633	-0.12%
2023/11/06	7	55.13	8	54.59	56.80	-1	1,319	-0.08%
2023/11/03	1	51.70	1	51.80	51.70	0	1,187	0.00%
2023/11/02	0	0.00	2	49.10	49.25	-2	1,166	-0.17%
2023/10/27	3	51.30	0	0.00	50.20	3	1,234	0.24%
2023/10/25	0	0.00	1	52.80	53.20	-1	1,339	-0.07%
2023/10/24	1	47.85	0	0.00	48.50	1	1,657	0.06%
2023/10/19	2	48.50	0	0.00	48.30	2	2,086	0.10%
2023/10/11	5	54.72	5	53.94	54.70	0	2,292	0.00%
2023/10/06	5	53.84	5	54.86	55.10	0	2,209	0.00%
2023/09/21	1	49.70	1	50.00	49.80	0	2,523	0.00%
2023/09/15	1	53.50	1	52.90	53.00	0	2,973	0.00%
2023/09/13	0	0.00	1	51.20	51.90	-1	3,427	-0.03%
2023/09/08	0	0.00	1	53.00	52.20	-1	4,635	-0.02%
2023/09/01	2	51.90	0	0.00	51.70	2	4,850	0.04%
2023/08/24	0	0.00	3	51.13	51.00	-3	5,285	-0.06%
2023/08/22	2	53.00	0	0.00	51.70	2	5,611	0.04%
2023/08/21	0	0.00	1	52.40	52.50	-1	5,837	-0.02%
2023/08/17	0	0.00	1	54.20	53.70	-1	5,916	-0.02%
2023/08/14	0	0.00	3	53.20	52.50	-3	6,553	-0.05%
2023/08/10	6	54.53	0	0.00	54.00	6	6,662	0.09%
2023/08/09	1	59.00	0	0.00	59.00	1	6,689	0.01%
2023/08/08	2	60.05	0	0.00	60.10	2	6,815	0.03%
2023/08/07	1	61.60	0	0.00	61.70	1	6,890	0.01%
2023/08/04	0	0.00	2	61.40	61.40	-2	6,927	-0.03%
2023/08/02	5	61.14	0	0.00	60.70	5	6,994	0.07%
2023/07/31	3	63.37	6	62.97	62.40	-3	7,213	-0.04%
2023/07/28	1	64.60	2	64.20	64.90	-1	7,296	-0.01%
2023/07/27	10	66.70	4	66.70	66.80	6	7,300	0.08%
2023/07/26	2	67.30	7.1	66.55	67.40	-5.1	7,126	-0.07%
2023/07/25	1	60.30	1	60.80	61.30	0	7,228	0.00%
2023/07/24	6	60.42	3	58.73	59.00	3	7,328	0.04%
2023/07/21	0	0.00	2	60.70	60.60	-2	7,612	-0.03%
2023/07/20	8	60.94	8	61.58	61.80	0	7,783	0.00%
2023/07/19	2	59.85	1	60.10	58.90	1	8,073	0.01%
2023/07/17	0	0.00	5	61.30	61.70	-5	8,513	-0.06%
2023/07/14	5	64.50	0	0.00	63.70	5	8,771	0.06%
2023/07/13	1	64.30	0	0.00	64.10	1	9,291	0.01%
2023/07/11	2	66.80	0	0.00	66.70	2	9,622	0.02%
2023/07/07	2	67.60	0	0.00	66.80	2	9,693	0.02%
2023/07/06	0	0.00	1	69.00	68.70	-1	9,690	-0.01%
2023/07/05	0	0.00	1	71.20	70.30	-1	9,708	-0.01%
2023/07/04	20	70.23	22	70.79	70.90	-2	9,801	-0.02%
2023/07/03	4	71.05	0	0.00	70.70	4	9,894	0.04%
2023/06/27	2	67.50	0	0.00	68.00	2	10,365	0.02%
2023/06/26	1.2	74.21	0.5	71.80	70.40	0.7	10,550	0.01%
2023/06/21	0.1	74.13	5	74.90	74.80	-4.9	10,630	-0.05%
2023/06/20	6.1	73.60	2.1	74.15	73.70	4.1	10,773	0.04%
2023/06/19	2.1	72.32	2.1	73.09	72.60	0	11,058	0.00%
2023/06/16	2.1	69.49	2	70.30	69.00	0.1	11,847	0.00%
2023/06/15	13.3	70.65	14.3	72.66	68.90	-1	12,286	-0.01%
2023/06/14	5.5	71.80	10.1	71.46	71.90	-4.6	11,628	-0.04%
2023/06/13	1.1	70.48	11	69.86	70.30	-10	11,676	-0.09%
2023/06/12	0	0.00	1.3	67.44	67.20	-1.3	11,883	-0.01%
2023/06/09	2	67.05	0.1	67.50	66.80	1.9	12,181	0.02%
2023/06/08	6	67.33	0	0.00	66.80	6	12,551	0.05%
2023/06/07	2.1	69.34	0	0.00	69.20	2.1	13,499	0.02%
2023/06/06	0	0.00	1	70.50	70.10	-1	13,586	-0.01%
2023/06/05	1.1	70.17	0	0.00	70.60	1.1	13,764	0.01%
2023/06/02	0	0.00	1	70.00	69.70	-1	13,771	-0.01%
2023/06/01	2	68.80	6	68.10	69.20	-4	13,781	-0.03%
2023/05/31	8.1	70.74	0	0.00	69.40	8.1	13,769	0.06%
2023/05/30	1	71.40	2	70.65	71.00	-1	13,784	-0.01%
2023/05/29	0	0.00	2	70.30	71.20	-2	13,732	-0.01%
2023/05/26	6	71.62	22	71.72	69.70	-16	13,716	-0.12%
2023/05/25	25	69.96	19	71.05	70.40	6	13,505	0.04%
2023/05/24	0.1	68.50	7	68.41	68.00	-6.9	13,326	-0.05%
2023/05/23	5	68.70	6	68.10	68.30	-1	13,373	-0.01%
2023/05/22	17	67.55	18	67.68	68.50	-1	13,397	-0.01%
2023/05/19	14.4	69.81	3	72.47	67.10	11.4	13,372	0.08%
2023/05/18	10	71.98	36.2	74.23	74.50	-26.2	13,107	-0.20%
2023/05/17	7	67.97	17	66.93	67.80	-10	13,386	-0.07%
2023/05/16	0	0.00	5	66.80	66.30	-5	14,511	-0.03%
2023/05/15	10	66.20	0	0.00	65.90	10	14,782	0.07%
2023/05/12	6.1	67.52	16	66.69	68.60	-9.9	15,251	-0.06%
2023/05/11	13.1	64.72	3	65.33	64.40	10.1	15,162	0.07%
2023/05/10	3	66.70	14	67.20	67.30	-11	15,117	-0.07%
2023/05/09	10	66.44	4	67.10	66.00	6	15,065	0.04%
2023/05/08	18	68.40	31	68.52	68.50	-13	14,981	-0.09%
2023/05/05	28	68.53	20	67.92	67.20	8	14,879	0.05%
2023/05/04	6.2	69.47	5	69.62	68.50	1.2	14,706	0.01%
2023/05/03	7.2	70.34	3	70.40	69.80	4.2	14,556	0.03%
2023/05/02	15.2	72.99	10	73.27	72.80	5.2	14,462	0.04%
2023/04/28	11	73.67	11	72.56	73.20	0	14,282	0.00%
2023/04/27	8.2	69.48	1	69.30	69.40	7.2	13,817	0.05%
2023/04/26	1	67.50	13	70.77	69.80	-12	13,669	-0.09%
2023/04/25	10	69.63	61	68.80	68.80	-51	13,336	-0.38%
2023/04/24	15	71.57	13	70.26	71.50	2	13,134	0.02%
2023/04/21	3	70.00	2	71.15	69.10	1	12,773	0.01%
2023/04/20	12	76.43	2	76.65	73.60	10	12,557	0.08%
2023/04/19	27.2	77.44	15	77.88	77.70	12.2	12,216	0.10%
2023/04/18	28	80.72	31	78.47	77.10	-3	11,899	-0.03%
2023/04/17	6	75.53	9.1	79.00	79.00	-3.1	11,345	-0.03%
2023/04/14	4	69.33	14.1	70.17	71.90	-10.1	11,126	-0.09%
2023/04/13	5.1	66.22	0	0.00	65.40	5.1	10,934	0.05%
2023/04/12	3.1	67.78	1	67.22	67.30	2	10,866	0.02%
2023/04/11	1.2	66.60	0	0.00	66.40	1.2	10,809	0.01%
2023/04/10	1	67.70	4	68.45	67.70	-3	10,751	-0.03%
2023/04/07	4	68.43	4	67.25	67.00	0	10,681	0.00%
2023/04/06	0	0.00	8	66.00	67.60	-8	10,535	-0.08%
2023/03/31	2.1	67.74	3	67.34	68.30	-1	10,387	-0.01%
2023/03/30	6.1	67.46	2	67.50	68.10	4.1	10,232	0.04%
2023/03/29	20	67.37	4	67.20	67.90	16	10,105	0.16%
2023/03/28	6.1	67.14	21	67.12	65.80	-14.9	9,944	-0.15%
2023/03/27	12	69.67	6	69.59	68.80	6	9,708	0.06%
2023/03/24	11	67.96	4	68.58	68.60	7	9,405	0.07%
2023/03/23	17.1	69.53	9	69.61	69.60	8.1	9,179	0.09%
2023/03/22	10.1	70.21	9.1	70.33	70.00	1.1	8,869	0.01%
2023/03/21	61.2	67.30	60.1	68.54	68.70	1.1	8,378	0.01%
2023/03/20	35.1	63.75	50.1	64.40	65.70	-15.1	7,322	-0.21%
2023/03/17	3	57.93	9.1	58.24	59.80	-6.1	6,743	-0.09%
2023/03/16	6.1	55.77	3	57.13	54.40	3.1	6,486	0.05%
2023/03/15	14.2	60.65	1	60.50	59.30	13.2	6,250	0.21%
2023/03/14	10.1	60.49	11	61.44	60.20	-1	5,927	-0.02%
2023/03/13	15	60.43	25	60.09	61.40	-10	5,590	-0.18%
2023/03/10	23	63.31	15	62.61	60.00	8	5,180	0.15%
2023/03/09	2	60.50	63.1	60.07	62.90	-61.1	4,167	-1.46%
2023/03/08	24.1	52.28	29	53.07	57.20	-4.9	4,038	-0.12%
2023/03/07	2	52.00	3	51.21	52.00	-1	3,747	-0.03%
2023/03/06	16	51.48	3	51.27	51.00	13	3,684	0.35%
2023/03/03	8	49.47	5	49.88	49.00	3	3,611	0.08%
2023/03/02	5.1	48.97	0	0.00	50.00	5.1	3,556	0.14%
2023/03/01	3.2	46.73	13.2	49.02	49.90	-10	3,481	-0.29%
2023/02/24	8	45.28	10.1	44.81	45.40	-2.1	3,403	-0.06%
2023/02/23	8	43.99	0	44.10	43.90	8	3,327	0.24%
2023/02/22	0.2	43.12	0	0.00	44.00	0.2	3,269	0.01%
2023/02/21	5.1	43.01	3	43.25	43.20	2.1	3,206	0.07%
2023/02/20	2.2	43.95	2.1	45.18	45.00	0.1	3,118	0.00%
2023/02/17	0.1	41.30	3.1	42.80	43.00	-3	3,019	-0.10%
2023/02/16	1	41.40	0	41.20	41.25	1	2,930	0.03%
2023/02/15	32	40.49	43	39.63	40.60	-11	2,836	-0.39%
2023/02/14	62.4	40.17	46.1	40.46	39.50	16.3	2,328	0.70%
2023/02/13	12	35.30	52	35.84	38.15	-40	1,101	-3.63%
2023/02/10	86.2	34.60	40.2	34.57	34.70	46	771	5.96%
2023/02/09	0	0.00	101	32.50	32.50	-101	209	-48.11%	大賣/鉅額交易
2023/01/17	0	26.55	0	0.00	25.90	0	73	0.02%
2022/10/11	2	24.00	0	0.00	24.00	2	185	1.08%
2022/06/13	0	0.00	1	26.70	26.75	-1	396	-0.25%
2022/06/06	1	28.00	0	0.00	28.00	1	390	0.26%
2022/05/20	0	0.00	0.2	27.10	27.05	-0.2	408	-0.04%
2022/05/09	0.2	26.90	0	0.00	26.60	0.2	405	0.04%
2022/03/28	0	0.00	2	28.15	28.15	-2	596	-0.34%
2022/03/23	0	0.00	1	27.90	27.40	-1	638	-0.16%
2022/03/21	1	27.30	0	0.00	27.45	1	637	0.16%
2022/01/13	0	0.00	1	29.70	29.40	-1	753	-0.13%
2022/01/05	1	29.40	0	0.00	29.40	1	640	0.16%
2021/12/27	3	29.65	10	29.80	29.80	-7	546	-1.28%
2021/11/29	0	0.00	2	25.00	25.95	-2	348	-0.57%
2021/11/25	0	0.00	2	26.10	26.20	-2	336	-0.59%
2021/11/24	0	0.00	2	25.75	25.80	-2	324	-0.62%
2021/11/22	2	26.55	0	0.00	26.05	2	337	0.59%
2021/11/19	4	25.88	0	0.00	25.45	4	315	1.27%
2021/09/24	0	0.00	0.3	21.60	21.55	-0.3	796	-0.03%
2021/08/24	0	0.00	4	24.05	24.20	-4	1,014	-0.39%
2021/08/23	0	0.00	1	24.10	24.05	-1	1,038	-0.10%
2021/08/20	0	0.00	5	23.50	23.45	-5	1,041	-0.48%
2021/07/27	17	28.55	7	28.24	26.85	10	1,648	0.61%
2021/07/22	0	0.00	6	25.49	25.50	-6	1,506	-0.40%
2021/07/19	0	0.00	3	25.95	25.75	-3	1,530	-0.20%
2021/07/13	30	25.15	1	25.20	24.95	29	1,676	1.73%
2021/07/06	10	25.70	1	25.80	24.75	9	1,847	0.49%
2021/07/01	20	24.65	0	0.00	24.40	20	2,092	0.96%
2021/06/25	0	0.00	1	24.80	24.65	-1	2,356	-0.04%
2021/06/23	1	24.45	0	0.00	24.65	1	2,751	0.04%
2021/06/21	0	0.00	3	23.90	23.70	-3	2,748	-0.11%
2021/06/16	0	0.00	2	24.53	24.55	-2	3,075	-0.07%
2021/06/09	0	0.00	0.8	26.00	25.85	-0.8	3,065	-0.02%
2021/06/07	1	26.05	4	25.64	25.70	-3	3,064	-0.10%
2021/06/02	0	0.00	3	26.00	25.70	-3	3,045	-0.10%
2021/06/01	1	26.50	3	26.45	26.50	-2	3,033	-0.07%
2021/05/28	0	0.00	3	25.85	25.95	-3	3,002	-0.10%
2021/05/27	3	25.63	0	0.00	25.75	3	2,999	0.10%
2021/05/20	2	24.60	2	24.35	24.20	0	2,974	0.00%
2021/05/14	3	24.35	0	0.00	24.10	3	2,924	0.10%
2021/05/13	1	24.00	2	24.00	24.05	-1	2,908	-0.03%
2021/05/12	4	24.46	5	23.69	23.70	-1	2,883	-0.03%
2021/05/06	11	27.85	7	27.99	27.00	4	2,737	0.15%
2021/05/05	6	28.46	11	27.43	29.95	-5	2,565	-0.19%
2021/05/04	0	0.00	2	26.58	27.35	-2	2,345	-0.09%
2021/05/03	3	25.85	0	0.00	25.50	3	2,280	0.13%
2021/04/29	1	27.60	2	27.78	27.35	-1	2,239	-0.04%
2021/04/28	2	27.28	2	27.43	27.25	0	2,166	0.00%
2021/04/26	2	26.63	0	0.00	26.60	2	2,105	0.10%
2021/04/22	1	25.80	0	0.00	25.80	1	2,079	0.05%
2021/04/21	1	26.85	2	26.65	27.00	-1	2,047	-0.05%
2021/04/20	11	27.54	2	27.60	27.25	9	2,027	0.44%
2021/04/14	2	25.25	7	25.51	25.50	-5	1,941	-0.26%
2021/04/13	0	0.00	1	27.45	26.30	-1	1,893	-0.05%
2021/04/12	7	27.41	2	27.25	27.10	5	1,844	0.27%
2021/04/09	4	28.61	2	29.55	28.10	2	1,784	0.11%
2021/04/08	12	25.98	12	26.74	27.30	0	1,607	0.00%
2021/04/07	1	24.70	1	25.05	24.85	0	1,519	0.00%
2021/04/06	1	24.50	0	0.00	24.40	1	1,479	0.07%
2021/04/01	1	24.50	0	0.00	24.65	1	1,457	0.07%
2021/03/31	1	24.65	4	24.88	24.65	-3	1,443	-0.21%
2021/03/30	2	24.28	12	24.52	24.25	-10	1,323	-0.76%
2021/03/29	2	24.00	0	0.00	24.20	2	1,342	0.15%
2021/03/26	3	23.92	4	24.46	24.40	-1	1,295	-0.08%
2021/03/24	4	21.65	5	21.75	21.80	-1	877	-0.11%
2021/03/23	1	22.05	21	22.18	21.70	-20	851	-2.35%
2021/03/22	1	21.75	0	0.00	21.75	1	708	0.14%
2021/02/24	20	17.55	0	0.00	17.55	20	530	3.77%
2021/02/17	0	0.00	1	16.90	17.00	-1	518	-0.19%
2021/02/02	2	16.75	1	16.90	16.70	1	516	0.19%
2021/01/19	0	0.00	3	17.30	17.30	-3	517	-0.58%
2021/01/15	3	17.15	1	17.25	16.95	2	514	0.39%
2021/01/08	0	0.00	2	18.40	17.90	-2	489	-0.41%
2020/12/28	2	18.30	0	0.00	18.30	2	442	0.45%
2020/12/25	0	0.00	2	18.70	18.30	-2	434	-0.46%
2020/12/24	20	18.10	0	0.00	18.80	20	397	5.04%
2020/12/23	22	18.03	0	0.00	18.30	22	371	5.92%
2020/12/22	0	0.00	3	17.72	18.00	-3	297	-1.01%
2020/12/21	2	17.75	0	0.00	17.70	2	289	0.69%
2020/11/17	0	0.00	1	16.75	16.80	-1	338	-0.30%
2020/11/16	1	16.80	0	0.00	16.90	1	352	0.28%
2020/11/09	0	0.00	1	16.50	16.50	-1	467	-0.21%
2020/11/04	1	16.35	0	0.00	16.35	1	480	0.21%
2020/09/21	0	0.00	5	17.20	17.25	-5	1,216	-0.41%
2020/09/18	3	17.55	0	0.00	17.30	3	1,241	0.24%
2020/09/16	0	0.00	3	17.50	17.45	-3	1,300	-0.23%
2020/09/09	0	0.00	1	17.75	18.10	-1	1,591	-0.06%
2020/09/07	3	18.13	0	0.00	17.85	3	1,825	0.16%
2020/09/04	1	17.95	1	18.00	18.00	0	1,851	0.00%
2020/09/02	0	0.00	2	18.15	18.10	-2	1,871	-0.11%
2020/09/01	0	0.00	1	18.25	18.10	-1	1,883	-0.05%
2020/08/31	1	18.30	3	18.20	18.25	-2	1,901	-0.11%
2020/08/28	1	17.90	0	0.00	18.00	1	1,883	0.05%
2020/08/27	4	17.98	0	0.00	17.80	4	1,882	0.21%
2020/08/26	0	0.00	1	17.70	17.85	-1	1,881	-0.05%
2020/08/25	3	17.87	2	17.80	17.65	1	1,920	0.05%
2020/08/24	1	17.50	1	17.55	17.50	0	1,931	0.00%
2020/08/21	5	17.22	2	17.30	17.25	3	1,928	0.16%
2020/08/20	0	0.00	5	17.20	16.85	-5	1,928	-0.26%
2020/08/19	7	18.04	2	17.93	17.75	5	1,916	0.26%
2020/07/30	0	0.00	1	17.15	17.10	-1	1,908	-0.05%
2020/07/28	0	0.00	35	17.11	16.70	-35	1,930	-1.81%
2020/07/22	1	18.50	1	18.50	18.35	0	1,923	0.00%
2020/07/20	0	0.00	2	17.45	17.60	-2	1,834	-0.11%
2020/07/17	0	0.00	1	18.30	17.60	-1	1,821	-0.05%
2020/07/16	3	18.82	2	18.58	18.45	1	1,793	0.06%
2020/07/15	0	0.00	20	18.45	18.70	-20	1,635	-1.22%
2020/07/13	0	0.00	1	17.45	17.40	-1	1,559	-0.06%
2020/07/08	2	17.65	0	0.00	17.55	2	1,507	0.13%
2020/07/06	0	0.00	1	19.15	19.05	-1	1,506	-0.07%
2020/06/30	4	19.21	2	19.30	19.00	2	1,448	0.14%
2020/06/29	0	0.00	2	18.60	18.90	-2	1,400	-0.14%
2020/06/24	0	0.00	3	18.90	18.80	-3	1,409	-0.21%
2020/06/22	3	18.50	0	0.00	18.60	3	1,394	0.22%
2020/06/19	3	19.23	16	19.76	18.85	-13	1,389	-0.94%
2020/06/18	0	0.00	8	18.46	18.35	-8	1,269	-0.63%
2020/06/17	0	0.00	10	18.85	18.70	-10	1,247	-0.80%
2020/06/16	17	18.64	0	0.00	18.80	17	1,220	1.39%
2020/06/15	4	18.93	12	19.00	18.80	-8	1,144	-0.70%
2020/06/12	0	0.00	10	16.53	17.30	-10	928	-1.08%
2020/06/11	0	0.00	10	16.80	16.70	-10	918	-1.09%
2020/06/09	3	17.10	0	0.00	17.00	3	893	0.34%
2020/06/01	1	16.90	0	0.00	16.75	1	867	0.12%
2020/05/11	10	16.70	4	16.74	16.75	6	738	0.81%
2020/04/29	1	16.70	0	0.00	16.55	1	715	0.14%
2020/04/23	10	16.05	0	0.00	16.05	10	751	1.33%
2020/04/21	3	16.25	3	15.70	15.70	0	778	0.00%
2020/04/20	5	16.20	5	16.20	16.20	0	829	0.00%
2020/04/14	0	0.00	1	15.80	15.85	-1	907	-0.11%
2020/04/09	0	0.00	6	15.72	15.60	-6	901	-0.67%
2020/04/07	0	0.00	3	14.85	14.80	-3	851	-0.35%
2020/04/01	0	0.00	3	14.20	14.45	-3	833	-0.36%
2020/03/30	17	13.86	5	14.30	14.35	12	816	1.47%
2020/03/26	1	13.65	0	0.00	13.75	1	767	0.13%
2020/03/25	1	13.30	0	0.00	13.50	1	733	0.14%
2020/03/20	3	11.35	0	0.00	11.75	3	700	0.43%
2020/03/13	30	12.60	0	0.00	12.90	30	769	3.90%
2020/03/11	1	15.30	0	0.00	14.90	1	753	0.13%
2020/03/02	0	0.00	10	15.85	15.90	-10	732	-1.36%
2020/02/12	20	16.10	3	16.10	16.30	17	734	2.31%
2020/01/17	10	17.85	0	0.00	17.90	10	785	1.27%
2020/01/15	0	0.00	6	18.05	17.85	-6	768	-0.78%
2020/01/14	0	0.00	5	18.00	18.10	-5	749	-0.67%
2019/12/12	4	17.25	0	0.00	17.05	4	656	0.61%
2019/12/11	1	17.55	0	0.00	17.30	1	649	0.15%
2019/12/05	2	16.40	0	0.00	16.55	2	590	0.34%
2019/11/19	0	0.00	3	16.75	16.70	-3	683	-0.44%
2019/11/18	10	16.90	0	0.00	16.75	10	691	1.45%
2019/11/15	1	16.90	0	0.00	16.90	1	705	0.14%
2019/11/14	10	17.30	0	0.00	17.10	10	715	1.40%
2019/11/11	10	17.00	0	0.00	16.80	10	902	1.11%
2019/11/08	20	17.00	0	0.00	17.00	20	971	2.06%
2019/11/07	0	0.00	10	17.00	17.05	-10	1,110	-0.90%
2019/11/06	10	17.11	1	17.10	17.00	9	1,165	0.77%
2019/10/29	4	17.33	15	17.56	17.85	-11	1,331	-0.83%
2019/10/28	3	16.72	3	16.78	16.95	0	1,275	0.00%
2019/10/24	1	16.70	0	0.00	16.60	1	1,311	0.08%
2019/10/23	0	0.00	1	16.55	16.65	-1	1,394	-0.07%
2019/10/21	1	16.80	0	0.00	16.70	1	1,493	0.07%
2019/10/18	0	0.00	3	16.95	16.75	-3	1,593	-0.19%
2019/10/17	3	16.70	4	16.70	16.70	-1	1,632	-0.06%
2019/10/16	2	16.35	0	0.00	16.35	2	1,643	0.12%
2019/10/15	3	16.53	2	16.65	16.45	1	1,687	0.06%
2019/10/14	1	16.30	0	0.00	16.30	1	1,715	0.06%
2019/09/26	1	16.70	0	0.00	16.55	1	2,131	0.05%
2019/09/25	1	16.70	0	0.00	16.55	1	2,129	0.05%
2019/09/16	0	0.00	1	16.45	16.50	-1	2,112	-0.05%
2019/09/12	5	16.80	0	0.00	16.70	5	2,109	0.24%
2019/09/05	10	16.70	0	0.00	16.55	10	2,075	0.48%
2019/09/02	1	16.40	0	0.00	16.40	1	2,142	0.05%
2019/08/30	0	0.00	1	16.45	16.35	-1	2,205	-0.05%
2019/08/23	5	16.34	0	0.00	16.35	5	2,261	0.22%
2019/08/21	2	16.25	0	0.00	16.20	2	2,245	0.09%
2019/08/19	0	0.00	36	16.75	16.60	-36	2,224	-1.62%
2019/08/15	1	16.90	0	0.00	16.50	1	2,205	0.05%
2019/08/14	10	18.00	0	0.00	17.45	10	2,156	0.46%
2019/08/13	3	19.50	0	0.00	19.35	3	2,039	0.15%
2019/08/12	37	20.16	1	19.95	20.40	36	1,981	1.82%
2019/08/01	1	18.65	0	0.00	18.95	1	1,777	0.06%
2019/07/22	0	0.00	6	17.66	18.85	-6	1,431	-0.42%
2019/07/16	10	16.75	1	16.70	17.35	9	1,203	0.75%
2019/07/12	0	0.00	2	16.45	16.35	-2	1,115	-0.18%
2019/07/11	0	0.00	4	16.65	16.80	-4	1,055	-0.38%
2019/07/10	4	15.38	5	15.94	16.25	-1	924	-0.11%
2019/06/21	0	0.00	1	14.75	14.80	-1	926	-0.11%
2019/06/18	1	14.50	0	0.00	14.50	1	911	0.11%
2019/06/13	0	0.00	20	14.80	14.80	-20	901	-2.22%
2019/06/11	1	14.90	0	0.00	14.75	1	878	0.11%
2019/06/06	119	15.60	120	15.75	15.65	-1	823	-0.12%	大買/大賣/
2019/06/05	15	15.47	15	15.52	15.50	0	766	0.00%
2019/05/23	0	0.00	2	14.20	14.25	-2	754	-0.27%
2019/05/16	30	15.02	0	0.00	14.60	30	702	4.27%
2019/04/09	0	0.00	1	13.75	13.75	-1	597	-0.17%
2019/04/03	0	0.00	4	14.25	13.90	-4	583	-0.69%
2019/04/02	6	14.66	2	14.53	14.70	4	556	0.72%
2019/03/27	0	0.00	2	14.05	14.05	-2	467	-0.43%
2019/03/12	1	13.70	0	0.00	13.65	1	375	0.27%
2019/03/07	3	13.63	0	0.00	13.45	3	360	0.83%
2019/02/22	1	13.70	7	13.61	14.15	-6	308	-1.94%
2019/02/19	0	0.00	2	13.35	13.45	-2	247	-0.81%
2019/02/18	0	0.00	13	13.25	13.40	-13	245	-5.29%
2019/02/13	17	13.73	0	0.00	13.35	17	231	7.35%
2019/01/28	5	12.63	0	0.00	12.60	5	165	3.02%
2019/01/21	1	12.50	1	12.65	12.50	0	137	0.00%
2018/12/28	2	11.25	0	0.00	11.20	2	95	2.10%
2018/12/27	1	11.20	1	11.15	11.15	0	98	0.00%
2018/12/20	0	0.00	1	11.30	11.15	-1	98	-1.02%
2018/12/10	1	11.20	0	0.00	11.15	1	107	0.93%
2018/10/16	1	11.50	0	0.00	11.50	1	251	0.40%
2018/10/05	0	0.00	5	11.80	11.80	-5	239	-2.08%
2018/10/02	0	0.00	1	12.40	12.25	-1	247	-0.40%
2018/10/01	0	0.00	1	12.35	12.25	-1	251	-0.40%
2018/09/28	7	12.26	0	0.00	12.20	7	252	2.77%
2018/09/06	1	13.10	0	0.00	13.05	1	255	0.39%
2018/08/07	0	0.00	1	14.50	14.20	-1	336	-0.30%
2018/06/14	0	0.00	7	14.20	14.25	-7	385	-1.82%
2018/05/28	1	14.80	0	0.00	14.80	1	460	0.22%
2018/05/25	1	14.40	0	0.00	14.40	1	397	0.25%
2018/03/31	0	0.00	10	15.00	14.95	-10	913	-1.09%
2018/03/16	1	15.00	0	0.00	15.05	1	842	0.12%
2018/03/15	2	14.90	0	0.00	14.80	2	819	0.24%
2018/03/12	0	0.00	1	15.00	15.10	-1	854	-0.12%
2018/01/29	0	0.00	1	15.10	14.95	-1	861	-0.12%
2018/01/15	0	0.00	2	15.20	15.00	-2	701	-0.29%
2018/01/12	0	0.00	1	15.00	15.20	-1	694	-0.14%
2018/01/10	3	15.05	0	0.00	14.85	3	681	0.44%
2018/01/05	3	14.85	0	0.00	14.80	3	622	0.48%
2018/01/03	0	0.00	5	14.95	15.00	-5	652	-0.77%
2018/01/02	0	0.00	3	15.15	15.15	-3	672	-0.45%