凌群 (2453)-元大-和平券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.0
漲跌
▲0.8
漲幅
+1.33%
成交量
628張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	60.70	0	0.00	61.00	0	1,875	0.00%
2024/05/16	2	62.25	2	62.45	62.10	0	1,870	0.00%
2024/05/13	0	57.80	0	0.00	58.40	0	1,821	0.00%
2024/05/08	1	59.50	1	59.10	59.20	0	1,833	0.00%
2024/04/30	0	59.90	10	60.00	59.00	-10	1,906	-0.52%
2024/04/29	0	0.00	0.1	57.50	57.70	-0.1	1,907	0.00%
2024/04/25	0.1	58.40	0	58.30	57.70	0.1	1,985	0.00%
2024/04/23	0	0.00	1	56.20	56.00	-1	2,074	-0.05%
2024/04/16	10	57.80	0	0.00	58.50	10	2,121	0.47%
2024/04/15	1	60.70	0	61.30	60.00	1	2,108	0.05%
2024/04/12	0	62.10	0	0.00	61.80	0	2,098	0.00%
2024/04/11	0	62.50	0	0.00	62.30	0	2,087	0.00%
2024/04/08	1	61.60	0	63.60	63.10	1	2,015	0.05%
2024/03/29	1	61.10	5	60.70	61.00	-4	1,938	-0.21%
2024/03/28	1	62.00	1	63.10	61.80	0	1,916	0.00%
2024/03/27	0	61.90	0	0.00	62.00	0	1,876	0.00%
2024/03/26	3	61.00	6	64.00	61.00	-3	1,844	-0.16%
2024/03/25	3	64.89	1	65.70	64.70	2	1,770	0.11%
2024/03/22	43	64.97	83	64.91	64.30	-40	1,653	-2.42%
2024/03/21	0	0.00	1	60.70	60.30	-1	1,458	-0.07%
2024/03/20	0	60.25	1	64.00	61.60	-1	1,421	-0.07%
2024/03/19	0	0.00	4.2	59.69	60.70	-4.2	1,240	-0.34%
2024/03/18	4	57.80	3	58.80	57.70	1	1,133	0.09%
2024/03/15	3	58.10	1	58.70	58.80	2	1,123	0.18%
2024/03/14	0	0.00	8	57.71	57.80	-8	1,120	-0.71%
2024/03/13	0	57.31	0	0.00	57.60	0	1,257	0.00%
2024/03/11	3	56.20	0	0.00	55.80	3	1,359	0.22%
2024/03/08	0	53.60	0	0.00	53.10	0	1,326	0.00%
2024/03/07	1	54.70	0	0.00	54.60	1	1,333	0.07%
2024/03/06	0	0.00	0	55.40	54.40	0	1,327	0.00%
2024/03/01	0	0.00	0	55.30	54.80	0	1,329	0.00%
2024/02/27	2	55.50	0	0.00	55.20	2	1,336	0.15%
2024/02/21	2	54.20	2	54.20	54.20	0	1,375	0.00%
2024/02/16	0	0.00	1	54.70	55.00	-1	1,388	-0.07%
2024/02/15	2	55.40	1	54.50	54.80	1	1,390	0.07%
2024/02/01	3	58.03	3	57.70	57.70	0	1,429	0.00%
2024/01/30	6	59.75	10	59.05	59.00	-4	1,864	-0.21%
2024/01/29	1	58.60	1	59.10	59.30	0	1,994	0.00%
2024/01/26	1	57.20	0	0.00	57.00	1	2,004	0.05%
2024/01/25	1	58.60	1	57.60	57.90	0	1,999	0.00%
2024/01/24	1	58.40	2	58.20	58.20	-1	1,986	-0.05%
2024/01/23	1	59.40	0.1	58.30	58.80	0.9	1,982	0.05%
2024/01/22	11	58.85	8	59.20	59.20	3	1,950	0.15%
2024/01/19	0	0.00	1	57.80	57.50	-1	1,919	-0.05%
2024/01/18	0	56.70	1	58.10	57.10	-1	1,907	-0.05%
2024/01/17	2	58.00	1	56.70	55.60	1	1,874	0.05%
2024/01/15	0.1	56.90	2	56.70	57.10	-1.9	1,847	-0.10%
2024/01/12	1	57.00	5	56.62	55.80	-4	1,846	-0.22%
2024/01/11	4	57.38	0	0.00	57.30	4	1,840	0.22%
2024/01/02	1	56.90	0	0.00	57.30	1	2,085	0.05%
2023/12/19	0	55.80	0	0.00	55.80	0	2,060	0.00%
2023/12/15	0	0.00	0.2	56.20	56.30	-0.2	2,063	-0.01%
2023/12/12	0	0.00	1	57.10	56.80	-1	2,046	-0.05%
2023/12/11	1.2	58.32	31	57.73	57.30	-29.8	2,040	-1.46%
2023/12/08	58	59.60	28	58.25	58.30	30	2,012	1.49%
2023/12/07	15	58.13	21	57.58	56.90	-6	1,860	-0.32%
2023/12/06	6	57.98	0	57.83	57.40	6	1,808	0.33%
2023/12/05	1	55.90	0.1	55.70	55.60	1	1,778	0.05%
2023/12/04	0.1	56.20	0	0.00	56.30	0.1	1,776	0.00%
2023/11/27	0	53.80	0	0.00	53.30	0	1,758	0.00%
2023/11/17	10	55.90	0	0.00	55.60	10	1,715	0.58%
2023/11/15	1	55.80	1	55.10	55.10	0	1,704	0.00%
2023/11/13	0	54.20	0	0.00	55.80	0	1,720	0.00%
2023/11/10	0	0.00	1	54.70	54.10	-1	1,707	-0.06%
2023/11/09	0	56.25	0	0.00	55.90	0	1,694	0.00%
2023/11/08	0	57.65	0	0.00	57.70	0	1,682	0.00%
2023/11/07	11	58.85	8	58.70	58.80	3	1,633	0.18%
2023/11/06	0	56.40	0	55.20	56.80	0	1,319	0.00%
2023/11/03	0	0.00	0	51.20	51.70	0	1,187	0.00%
2023/11/02	0	49.40	0	0.00	49.25	0	1,166	0.00%
2023/11/01	0	48.10	1	47.85	47.95	-1	1,178	-0.08%
2023/10/31	0	49.95	0	0.00	47.90	0	1,194	0.00%
2023/10/27	3	51.80	3	50.20	50.20	0	1,234	0.00%
2023/10/26	0	0.00	0	51.10	50.00	0	1,280	0.00%
2023/10/20	0	47.08	0	0.00	46.60	0	2,053	0.00%
2023/10/19	0	0.00	1	48.65	48.30	-1	2,086	-0.05%
2023/10/18	0	0.00	4	49.30	49.10	-4	2,107	-0.19%
2023/10/16	1	51.70	0	51.48	50.50	1	2,203	0.05%
2023/10/13	0	0.00	10	52.20	52.30	-10	2,256	-0.44%
2023/10/12	0	53.90	4	53.90	54.00	-4	2,289	-0.17%
2023/10/11	16	55.57	3	56.03	54.70	13	2,292	0.57%
2023/10/06	2	54.05	1	54.70	55.10	1	2,209	0.05%
2023/10/05	0	0.00	6	50.43	50.10	-6	2,130	-0.28%
2023/09/27	0	49.80	0	0.00	49.75	0	2,330	0.00%
2023/09/21	2	49.95	0	0.00	49.80	2	2,523	0.08%
2023/09/13	1	51.70	0	0.00	51.90	1	3,427	0.03%
2023/09/11	0.1	50.70	0	0.00	50.60	0.1	4,468	0.00%
2023/09/05	0	0.00	1	52.40	52.40	-1	4,756	-0.02%
2023/09/04	1	52.20	0	0.00	52.20	1	4,815	0.02%
2023/08/25	0	0.00	2.3	50.76	50.90	-2.3	5,166	-0.04%
2023/08/24	2	51.50	1	52.10	51.00	1	5,285	0.02%
2023/08/22	0.1	52.50	0	0.00	51.70	0.1	5,611	0.00%
2023/08/18	0	52.10	0	0.00	52.20	0	5,869	0.00%
2023/08/17	1	53.60	1	52.50	53.70	0	5,916	0.00%
2023/08/16	0	52.80	0	0.00	53.30	0	6,005	0.00%
2023/08/15	10	53.36	0	0.00	53.50	10	6,344	0.16%
2023/08/10	2	54.00	2	54.90	54.00	0	6,662	0.00%
2023/08/09	2.1	59.03	0	0.00	59.00	2.1	6,689	0.03%
2023/08/07	0	0.00	0.3	61.70	61.70	-0.3	6,890	0.00%
2023/08/04	0	60.40	0	0.00	61.40	0	6,927	0.00%
2023/08/02	0	60.90	2	61.85	60.70	-2	6,994	-0.03%
2023/08/01	0	62.40	0	0.00	63.00	0	7,062	0.00%
2023/07/31	4	64.00	8	63.20	62.40	-4	7,213	-0.06%
2023/07/28	11	64.62	1	64.50	64.90	10	7,296	0.14%
2023/07/27	11.2	66.79	76	67.24	66.80	-64.8	7,300	-0.89%
2023/07/26	72	67.18	19	66.45	67.40	53	7,126	0.74%
2023/07/25	7	60.06	0	0.00	61.30	7	7,228	0.10%
2023/07/24	1	59.60	0	0.00	59.00	1	7,328	0.01%
2023/07/21	10	60.40	0	0.00	60.60	10	7,612	0.13%
2023/07/20	0.1	61.60	0	0.00	61.80	0.1	7,783	0.00%
2023/07/19	3	59.00	1.1	59.55	58.90	1.9	8,073	0.02%
2023/07/18	3	59.50	0	0.00	60.00	3	8,241	0.04%
2023/07/14	0	0.00	5	63.92	63.70	-5	8,771	-0.06%
2023/07/13	11	64.35	15.2	66.20	64.10	-4.2	9,291	-0.05%
2023/07/12	15	67.15	1	67.20	67.10	14	9,461	0.15%
2023/07/07	11	67.50	0	0.00	66.80	11	9,693	0.11%
2023/07/05	1	71.00	1	70.70	70.30	0	9,708	0.00%
2023/07/04	0	0.00	1	70.70	70.90	-1	9,801	-0.01%
2023/07/03	0.1	70.70	0	70.80	70.70	0	9,894	0.00%
2023/06/30	0	0.00	1	67.00	68.80	-1	9,974	-0.01%
2023/06/27	11	68.56	2	68.05	68.00	9	10,365	0.09%
2023/06/26	3	71.63	1	71.20	70.40	2	10,550	0.02%
2023/06/21	8	74.29	7	74.74	74.80	1	10,630	0.01%
2023/06/20	7.3	73.94	1	73.80	73.70	6.3	10,773	0.06%
2023/06/19	3	71.50	8	73.02	72.60	-5	11,058	-0.05%
2023/06/16	1	68.70	2	69.10	69.00	-1	11,847	-0.01%
2023/06/15	25.5	74.30	27	75.48	68.90	-1.5	12,286	-0.01%
2023/06/14	18.1	72.08	29	71.70	71.90	-11	11,628	-0.09%
2023/06/13	1.5	70.20	0	70.20	70.30	1.5	11,676	0.01%
2023/06/12	0	67.80	0	0.00	67.20	0	11,883	0.00%
2023/06/08	0	67.10	2	67.90	66.80	-2	12,551	-0.02%
2023/06/06	3	71.70	11	70.36	70.10	-8	13,586	-0.06%
2023/06/05	0	0.00	1	69.90	70.60	-1	13,764	-0.01%
2023/06/02	0.1	70.90	2	70.10	69.70	-1.9	13,771	-0.01%
2023/06/01	5	68.68	4	69.07	69.20	1	13,781	0.01%
2023/05/31	5	69.80	2	70.35	69.40	3	13,769	0.02%
2023/05/30	15	72.05	7	70.89	71.00	8	13,784	0.06%
2023/05/29	1	70.70	1	71.40	71.20	0	13,732	0.00%
2023/05/26	21	72.93	26	72.13	69.70	-5	13,716	-0.04%
2023/05/25	22	71.83	36	71.28	70.40	-14	13,505	-0.10%
2023/05/24	5	68.30	0	0.00	68.00	5	13,326	0.04%
2023/05/22	5	67.30	0	0.00	68.50	5	13,397	0.04%
2023/05/19	43	71.81	20	69.01	67.10	23	13,372	0.17%
2023/05/18	7	70.91	6	74.15	74.50	1	13,107	0.01%
2023/05/17	0	0.00	4	67.48	67.80	-4	13,386	-0.03%
2023/05/16	0	0.00	1	66.70	66.30	-1	14,511	-0.01%
2023/05/15	3.1	67.42	0	0.00	65.90	3.1	14,782	0.02%
2023/05/12	2	68.75	2	68.60	68.60	0	15,251	0.00%
2023/05/11	1	64.00	1	64.20	64.40	0	15,162	0.00%
2023/05/10	1	66.90	2	67.05	67.30	-1	15,117	-0.01%
2023/05/09	0	0.00	0	66.70	66.00	0	15,065	0.00%
2023/05/08	0	68.62	0	0.00	68.50	0	14,981	0.00%
2023/05/05	0	67.30	0	0.00	67.20	0	14,879	0.00%
2023/05/03	0	70.90	5	71.70	69.80	-5	14,556	-0.03%
2023/05/02	4	73.10	2	73.70	72.80	2	14,462	0.01%
2023/04/28	10	72.70	8	73.16	73.20	2	14,282	0.01%
2023/04/27	3	69.47	4	69.68	69.40	-1	13,817	-0.01%
2023/04/26	8	69.51	5	68.32	69.80	3	13,669	0.02%
2023/04/25	0	69.87	0	0.00	68.80	0	13,336	0.00%
2023/04/24	1	73.10	1	74.60	71.50	0	13,134	0.00%
2023/04/21	9	71.04	8	70.90	69.10	1	12,773	0.01%
2023/04/20	2	77.65	3.1	74.33	73.60	-1	12,557	-0.01%
2023/04/19	1	79.50	1	79.50	77.70	0	12,216	0.00%
2023/04/18	4	80.47	3	79.47	77.10	1	11,899	0.01%
2023/04/17	1	75.00	1.1	79.00	79.00	-0.1	11,345	0.00%
2023/04/14	0	0.00	1	71.90	71.90	-1	11,126	-0.01%
2023/04/12	0	67.80	0	0.00	67.30	0	10,866	0.00%
2023/04/10	0	0.00	2	68.20	67.70	-2	10,751	-0.02%
2023/04/07	1	67.30	21	66.91	67.00	-20	10,681	-0.19%
2023/04/06	5	65.50	5	66.10	67.60	0	10,535	0.00%
2023/03/31	0	0.00	40	67.63	68.30	-40	10,387	-0.39%
2023/03/30	3	67.90	0	0.00	68.10	3	10,232	0.03%
2023/03/29	31	67.75	0	0.00	67.90	31	10,105	0.31%
2023/03/28	28	66.03	0	0.00	65.80	28	9,944	0.28%
2023/03/27	5.1	67.54	5	68.10	68.80	0.1	9,708	0.00%
2023/03/24	1	67.20	70.1	68.35	68.60	-69.1	9,405	-0.73%
2023/03/23	0.1	69.29	0	0.00	69.60	0.1	9,179	0.00%
2023/03/22	34	70.55	34	70.15	70.00	0	8,869	0.00%
2023/03/21	37	68.82	26	68.83	68.70	11	8,378	0.13%
2023/03/20	84	63.59	25	63.67	65.70	59	7,322	0.81%
2023/03/17	3	56.80	4	57.95	59.80	-1	6,743	-0.01%
2023/03/16	3	56.93	2	56.10	54.40	1	6,486	0.02%
2023/03/15	4	61.05	117	58.61	59.30	-113	6,250	-1.81%	大賣/鉅額交易
2023/03/14	27	61.40	10	60.45	60.20	17	5,927	0.29%
2023/03/13	25	59.84	9	61.43	61.40	16	5,590	0.29%
2023/03/10	31	60.98	35	62.28	60.00	-4	5,180	-0.08%
2023/03/09	5	60.00	1	62.90	62.90	4	4,167	0.10%
2023/03/08	11	51.41	6	52.15	57.20	5	4,038	0.12%
2023/03/07	10	50.60	1	52.80	52.00	9	3,747	0.24%
2023/03/06	1	52.70	1.1	51.22	51.00	-0.1	3,684	0.00%
2023/03/03	7	48.90	2	49.03	49.00	5	3,611	0.14%
2023/03/02	10.1	48.51	1	50.40	50.00	9.1	3,556	0.26%
2023/03/01	9	46.40	1	49.90	49.90	8	3,481	0.23%
2023/02/24	1	45.20	0	0.00	45.40	1	3,403	0.03%
2023/02/23	1	44.35	10	43.80	43.90	-9	3,327	-0.27%
2023/02/22	0	0.00	1	43.80	44.00	-1	3,269	-0.03%
2023/02/21	12	42.90	0	0.00	43.20	12	3,206	0.37%
2023/02/20	1	44.65	2	44.20	45.00	-1	3,118	-0.03%
2023/02/17	10	41.45	4	42.65	43.00	6	3,019	0.20%
2023/02/16	0	0.00	1	41.20	41.25	-1	2,930	-0.03%
2023/02/15	16	39.93	16	39.69	40.60	0	2,836	0.00%
2023/02/14	68	40.26	37	40.58	39.50	31	2,328	1.33%
2023/02/13	19	35.89	12	36.70	38.15	7	1,101	0.64%
2023/02/10	7	34.74	3	33.97	34.70	4	771	0.52%
2023/02/09	0	0.00	2	32.50	32.50	-2	209	-0.95%
2023/02/08	0	0.00	3	29.55	29.55	-3	149	-2.01%
2023/02/03	0	0.00	1	26.10	26.35	-1	82	-1.22%
2023/01/12	0	0.00	1	25.80	25.80	-1	72	-1.38%
2023/01/10	0	0.00	1	25.65	25.80	-1	71	-1.40%
2022/12/29	0	0.00	1	25.50	25.50	-1	72	-1.38%
2022/12/28	1	25.70	0	0.00	25.50	1	72	1.38%
2022/12/20	0	0.00	1	25.20	25.05	-1	63	-1.57%
2022/08/25	0	0.00	2	27.10	27.10	-2	234	-0.85%
2022/08/22	0	0.00	3	27.50	27.25	-3	221	-1.36%
2022/04/21	1	30.25	0	0.00	30.40	1	445	0.22%
2022/03/30	1	28.80	2	29.10	29.10	-1	601	-0.17%
2022/03/29	0	0.00	2	28.73	28.55	-2	596	-0.34%
2022/03/08	1	24.20	0	0.00	24.20	1	661	0.15%
2022/01/26	4	25.43	0	0.00	25.40	4	806	0.50%
2022/01/14	0	0.00	0.1	28.50	28.25	-0.1	769	-0.01%
2022/01/11	0.1	30.60	0	0.00	30.55	0.1	703	0.01%
2021/12/17	0	0.00	10	27.10	27.10	-10	444	-2.25%
2021/11/10	0	0.00	1	25.20	25.05	-1	296	-0.34%
2021/11/08	0	0.00	5	25.05	24.95	-5	295	-1.69%
2021/11/04	2	25.03	11	24.50	24.25	-9	254	-3.53%
2021/11/02	0	0.00	1	23.90	23.30	-1	241	-0.41%
2021/11/01	0	0.00	17	23.80	23.75	-17	245	-6.94%
2021/09/29	1	21.70	0	0.00	21.60	1	774	0.13%
2021/08/26	3	24.85	0	0.00	24.70	3	1,014	0.30%
2021/07/23	20	26.36	20	25.80	25.85	0	1,498	0.00%
2021/07/13	0	0.00	1	25.90	24.95	-1	1,676	-0.06%
2021/07/12	0	0.00	2	25.50	25.55	-2	1,685	-0.12%
2021/07/07	0	0.00	1	24.60	24.60	-1	1,790	-0.06%
2021/07/06	1	25.00	0	0.00	24.75	1	1,847	0.05%
2021/06/18	1	24.50	0	0.00	24.50	1	2,878	0.03%
2021/06/15	0	0.00	4	24.65	24.55	-4	3,076	-0.13%
2021/06/11	1	25.30	0	0.00	25.25	1	3,067	0.03%
2021/06/02	1	26.50	0	0.00	25.70	1	3,045	0.03%
2021/06/01	5	26.50	0	0.00	26.50	5	3,033	0.16%
2021/05/31	4	26.54	0	0.00	26.70	4	3,026	0.13%
2021/05/25	5	25.30	0	0.00	25.10	5	2,988	0.17%
2021/05/24	5	24.75	0	0.00	25.10	5	2,982	0.17%
2021/05/19	1	24.40	0	0.00	24.40	1	2,967	0.03%
2021/05/17	15	22.88	0	0.00	21.75	15	2,950	0.51%
2021/05/14	5	23.45	0	0.00	24.10	5	2,924	0.17%
2021/05/13	0	0.00	1	23.95	24.05	-1	2,908	-0.03%
2021/05/12	0	0.00	2	25.40	23.70	-2	2,883	-0.07%
2021/05/07	0	0.00	1	26.15	26.45	-1	2,787	-0.04%
2021/05/06	0	0.00	10	27.30	27.00	-10	2,737	-0.37%
2021/05/05	11	29.21	0	0.00	29.95	11	2,565	0.43%
2021/05/04	0	0.00	15	24.26	27.35	-15	2,345	-0.64%
2021/04/28	0	0.00	2	27.40	27.25	-2	2,166	-0.09%
2021/04/26	0	0.00	3	26.80	26.60	-3	2,105	-0.14%
2021/04/22	1	26.00	2	26.20	25.80	-1	2,079	-0.05%
2021/04/21	3	26.82	0	0.00	27.00	3	2,047	0.15%
2021/04/20	2	27.53	1	27.25	27.25	1	2,027	0.05%
2021/04/19	2	26.00	0	0.00	25.85	2	1,957	0.10%
2021/04/16	1	26.10	0	0.00	26.20	1	1,931	0.05%
2021/04/13	0	0.00	15	27.42	26.30	-15	1,893	-0.79%
2021/04/06	10	24.40	1	24.50	24.40	9	1,479	0.61%
2021/04/01	7	24.60	0	0.00	24.65	7	1,457	0.48%
2021/03/31	8	24.59	0	0.00	24.65	8	1,443	0.55%
2021/03/29	1	24.05	1	23.95	24.20	0	1,342	0.00%
2021/03/26	6	23.84	0	0.00	24.40	6	1,295	0.46%
2021/03/25	5	22.30	1	23.95	23.95	4	959	0.42%
2021/03/23	4	22.00	0	0.00	21.70	4	851	0.47%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/16	0	0.00	1	18.15	18.15	-1	519	-0.19%
2021/01/15	0	0.00	5	17.10	16.95	-5	514	-0.97%
2020/12/25	2	18.48	1	18.95	18.30	1	434	0.23%
2020/12/24	0	0.00	1	18.60	18.80	-1	397	-0.25%
2020/12/23	1	18.05	1	18.35	18.30	0	371	0.00%
2020/12/22	0	0.00	2	17.93	18.00	-2	297	-0.67%
2020/07/16	2	18.75	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	2	18.58	18.70	-2	1,635	-0.12%
2020/07/10	2	17.60	3	17.35	17.35	-1	1,564	-0.06%
2020/07/09	3	17.60	0	0.00	17.50	3	1,525	0.20%
2020/07/06	5	19.05	20	19.05	19.05	-15	1,506	-1.00%
2020/07/01	0	0.00	70	19.01	18.65	-70	1,460	-4.79%
2020/06/29	0	0.00	2	18.70	18.90	-2	1,400	-0.14%
2020/06/24	22	18.99	30	18.93	18.80	-8	1,409	-0.57%
2020/06/22	0	0.00	3	18.60	18.60	-3	1,394	-0.22%
2020/06/19	11	19.80	11	19.40	18.85	0	1,389	0.00%
2020/06/16	7	18.79	1	18.75	18.80	6	1,220	0.49%
2020/06/15	100	18.47	3	18.20	18.80	97	1,144	8.47%
2020/06/10	0	0.00	2	17.20	17.30	-2	893	-0.22%
2020/06/09	0	0.00	2	17.20	17.00	-2	893	-0.22%
2020/06/05	4	16.75	0	0.00	17.15	4	882	0.45%
2020/06/01	2	16.70	2	16.80	16.75	0	867	0.00%
2020/05/29	0	0.00	1	16.15	16.75	-1	823	-0.12%
2020/04/21	0	0.00	4	15.65	15.70	-4	778	-0.51%
2020/04/20	0	0.00	4	16.15	16.20	-4	829	-0.48%
2020/04/17	5	16.10	0	0.00	16.05	5	933	0.54%
2020/04/14	0	0.00	5	15.87	15.85	-5	907	-0.55%
2020/04/10	0	0.00	1	15.65	15.60	-1	905	-0.11%
2020/04/09	1	15.95	0	0.00	15.60	1	901	0.11%
2020/04/08	2	14.75	0	0.00	15.20	2	867	0.23%
2020/04/06	0	0.00	1	14.35	14.70	-1	843	-0.12%
2020/03/31	2	14.65	0	0.00	14.35	2	829	0.24%
2020/03/27	0	0.00	1	13.70	13.75	-1	782	-0.13%
2020/03/25	2	13.40	0	0.00	13.50	2	733	0.27%
2020/03/24	0	0.00	1	12.95	13.00	-1	714	-0.14%
2020/03/12	1	14.50	0	0.00	13.85	1	753	0.13%
2020/03/05	0	0.00	2	16.15	16.05	-2	734	-0.27%
2020/02/10	0	0.00	1	15.90	16.00	-1	735	-0.14%
2020/02/07	1	16.10	0	0.00	16.00	1	736	0.14%
2020/02/06	2	16.45	0	0.00	16.45	2	728	0.27%
2020/02/04	2	16.60	2	16.25	16.30	0	724	0.00%
2020/02/03	0	0.00	1	16.20	16.30	-1	730	-0.14%
2020/01/30	3	16.33	0	0.00	16.05	3	815	0.37%
2020/01/17	0	0.00	5	17.89	17.90	-5	785	-0.64%
2020/01/15	0	0.00	3	18.20	17.85	-3	768	-0.39%
2020/01/14	5	17.95	0	0.00	18.10	5	749	0.67%
2020/01/13	4	17.75	5	17.61	17.80	-1	692	-0.14%
2020/01/06	1	16.60	0	0.00	16.45	1	617	0.16%
2019/12/25	0	0.00	1	17.00	17.10	-1	620	-0.16%
2019/12/20	1	17.05	0	0.00	16.95	1	629	0.16%
2019/12/17	1	17.10	0	0.00	16.95	1	653	0.15%
2019/12/12	0	0.00	5	17.10	17.05	-5	656	-0.76%
2019/12/11	10	17.56	1	17.55	17.30	9	649	1.39%
2019/12/09	0	0.00	2	16.85	16.70	-2	593	-0.34%
2019/11/27	0	0.00	1	16.60	16.65	-1	633	-0.16%
2019/11/22	0	0.00	1	16.50	16.40	-1	666	-0.15%
2019/11/21	1	16.35	0	0.00	16.40	1	672	0.15%
2019/11/04	0	0.00	2	17.05	17.10	-2	1,265	-0.16%
2019/10/29	4	17.44	4	17.38	17.85	0	1,331	0.00%
2019/10/23	0	0.00	3	16.75	16.65	-3	1,394	-0.22%
2019/10/17	0	0.00	2	16.70	16.70	-2	1,632	-0.12%
2019/10/15	2	16.65	1	16.60	16.45	1	1,687	0.06%
2019/10/14	1	16.35	0	0.00	16.30	1	1,715	0.06%
2019/10/09	0	0.00	1	16.50	16.30	-1	1,768	-0.06%
2019/09/27	1	16.30	1	16.20	16.15	0	2,136	0.00%
2019/09/26	5	16.67	0	0.00	16.55	5	2,131	0.23%
2019/09/24	1	17.10	0	0.00	16.85	1	2,134	0.05%
2019/09/23	0	0.00	2	16.53	16.55	-2	2,108	-0.09%
2019/09/19	1	16.35	0	0.00	16.35	1	2,110	0.05%
2019/09/18	1	16.35	0	0.00	16.25	1	2,109	0.05%
2019/09/17	0	0.00	2	16.30	16.25	-2	2,105	-0.09%
2019/09/03	0	0.00	3	16.67	16.70	-3	2,109	-0.14%
2019/08/30	0	0.00	1	16.40	16.35	-1	2,205	-0.05%
2019/08/27	1	16.25	1	16.45	16.40	0	2,284	0.00%
2019/08/23	4	16.39	0	0.00	16.35	4	2,261	0.18%
2019/08/19	3	16.67	1	16.90	16.60	2	2,224	0.09%
2019/08/15	1	16.45	7	16.86	16.50	-6	2,205	-0.27%
2019/08/14	6	17.92	15	18.10	17.45	-9	2,156	-0.42%
2019/08/13	0	0.00	1	19.50	19.35	-1	2,039	-0.05%
2019/08/12	6	19.83	8	19.76	20.40	-2	1,981	-0.10%
2019/08/08	12	19.32	1	19.45	19.00	11	1,910	0.58%
2019/08/07	0	0.00	5	18.50	19.10	-5	1,875	-0.27%
2019/08/06	1	18.00	1	17.20	18.70	0	1,864	0.00%
2019/08/05	2	17.85	0	0.00	17.70	2	1,814	0.11%
2019/08/02	5	18.36	2	18.60	18.45	3	1,808	0.17%
2019/08/01	1	18.20	3	18.65	18.95	-2	1,777	-0.11%
2019/07/31	7	18.44	6	18.41	18.40	1	1,746	0.06%
2019/07/30	3	18.32	11	18.25	18.10	-8	1,714	-0.47%
2019/07/29	2	18.95	1	19.15	18.75	1	1,676	0.06%
2019/07/26	1	18.50	8	18.92	18.90	-7	1,649	-0.42%
2019/07/25	4	18.84	2	19.40	18.75	2	1,622	0.12%
2019/07/24	1	18.55	3	18.83	18.95	-2	1,537	-0.13%
2019/07/23	3	18.63	6	18.36	18.40	-3	1,504	-0.20%
2019/07/22	0	0.00	7	17.96	18.85	-7	1,431	-0.49%
2019/07/19	3	17.28	8	17.41	17.15	-5	1,326	-0.38%
2019/07/18	1	16.85	1	17.05	17.00	0	1,272	0.00%
2019/07/17	7	17.11	13	17.61	17.20	-6	1,250	-0.48%
2019/07/16	0	0.00	2	17.05	17.35	-2	1,203	-0.17%
2019/07/15	1	16.75	3	16.77	16.85	-2	1,169	-0.17%
2019/07/12	10	16.75	0	0.00	16.35	10	1,115	0.90%
2019/07/11	2	16.70	2	16.78	16.80	0	1,055	0.00%
2019/07/10	0	0.00	3	15.87	16.25	-3	924	-0.32%
2019/06/21	1	15.00	1	14.80	14.80	0	926	0.00%
2019/06/12	2	14.68	0	0.00	14.60	2	893	0.22%
2019/06/11	1	14.95	2	14.95	14.75	-1	878	-0.11%
2019/06/06	0	0.00	1	15.70	15.65	-1	823	-0.12%
2019/06/05	2	15.45	1	15.70	15.50	1	766	0.13%
2019/05/21	2	14.90	1	15.15	14.95	1	735	0.14%
2019/05/20	0	0.00	1	14.85	15.00	-1	724	-0.14%
2019/05/17	1	14.70	1	15.00	14.50	0	715	0.00%
2019/05/16	3	15.03	3	15.22	14.60	0	702	0.00%
2019/05/14	1	14.35	0	0.00	14.30	1	636	0.16%
2019/05/10	2	13.55	0	0.00	13.55	2	616	0.32%
2019/04/19	1	13.75	0	0.00	13.75	1	678	0.15%
2019/04/11	0	0.00	3	13.60	13.55	-3	606	-0.49%
2019/04/10	0	0.00	2	13.70	13.70	-2	599	-0.33%
2019/04/08	1	13.85	10	13.80	13.70	-9	593	-1.52%
2019/04/03	4	14.20	0	0.00	13.90	4	583	0.69%
2019/03/14	0	0.00	5	13.85	13.75	-5	403	-1.24%
2019/03/11	0	0.00	5	13.90	13.85	-5	371	-1.35%
2019/03/04	2	13.50	2	13.45	13.40	0	349	0.00%
2019/02/27	1	13.45	2	13.40	13.40	-1	348	-0.29%
2019/02/26	2	13.75	0	0.00	13.70	2	342	0.58%
2019/02/22	1	13.50	1	13.85	14.15	0	308	0.00%
2019/02/12	0	0.00	7	13.31	13.50	-7	199	-3.50%
2019/01/29	17	12.30	0	0.00	12.30	17	168	10.07%
2018/08/13	0	0.00	1	13.35	13.25	-1	366	-0.27%
2018/08/07	1	14.45	0	0.00	14.20	1	336	0.30%
2018/06/07	0	0.00	5	14.60	14.55	-5	416	-1.20%
2018/05/31	0	0.00	1	14.60	14.60	-1	468	-0.21%
2018/05/28	26	14.93	20	14.90	14.80	6	460	1.30%
2018/03/06	1	14.25	1	14.15	14.15	0	804	0.00%
2018/02/01	1	14.95	0	0.00	14.95	1	854	0.12%
2018/01/19	2	15.08	1	15.45	15.05	1	841	0.12%
2018/01/18	2	15.63	7	15.54	15.25	-5	822	-0.61%
2018/01/17	0	0.00	1	15.35	15.30	-1	720	-0.14%
2018/01/16	2	14.95	0	0.00	14.90	2	703	0.28%
2018/01/02	0	0.00	4	15.04	15.15	-4	672	-0.59%