券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 13 | 59.10 | 12 | 59.12 | 59.20 | 1 | 1,833 | 0.05% |
|
| 2024/05/07 | 5 | 58.74 | 5 | 58.66 | 58.80 | 0 | 1,852 | 0.00% |
|
| 2024/05/06 | 8 | 58.54 | 8 | 58.53 | 58.70 | 0 | 1,881 | 0.00% |
|
| 2024/05/03 | 10 | 59.00 | 11 | 58.34 | 58.10 | -1 | 1,889 | -0.05% |
|
| 2024/05/02 | 2 | 58.30 | 2 | 58.90 | 58.90 | 0 | 1,895 | 0.00% |
|
| 2024/04/29 | 8 | 57.78 | 8 | 57.55 | 57.70 | 0 | 1,907 | 0.00% |
|
| 2024/04/26 | 4.1 | 58.30 | 5 | 57.52 | 57.40 | -0.9 | 1,954 | -0.05% |
|
| 2024/04/25 | 2 | 58.00 | 2 | 58.30 | 57.70 | 0 | 1,985 | 0.00% |
|
| 2024/04/24 | 3 | 57.23 | 3 | 57.60 | 57.70 | 0 | 2,047 | 0.00% |
|
| 2024/04/23 | 17 | 56.41 | 0 | 0.00 | 56.00 | 17 | 2,074 | 0.82% |
|
| 2024/04/22 | 3.1 | 56.90 | 3 | 56.07 | 55.60 | 0.1 | 2,076 | 0.00% |
|
| 2024/04/18 | 3 | 58.80 | 3 | 59.50 | 58.70 | 0 | 2,082 | 0.00% |
|
| 2024/04/17 | 0.1 | 59.60 | 0 | 0.00 | 59.30 | 0.1 | 2,128 | 0.00% |
|
| 2024/04/16 | 1 | 58.80 | 2 | 58.50 | 58.50 | -1 | 2,121 | -0.05% |
|
| 2024/04/12 | 10 | 62.45 | 11 | 61.86 | 61.80 | -1 | 2,098 | -0.05% |
|
| 2024/04/11 | 5 | 62.60 | 5 | 62.40 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/10 | 4.1 | 64.18 | 4 | 63.10 | 62.80 | 0.1 | 2,081 | 0.00% |
|
| 2024/04/09 | 4 | 63.75 | 2 | 63.60 | 63.40 | 2 | 2,043 | 0.10% |
|
| 2024/04/08 | 1 | 61.60 | 1.6 | 63.19 | 63.10 | -0.6 | 2,015 | -0.03% |
|
| 2024/04/03 | 1 | 60.90 | 1 | 59.90 | 61.40 | 0 | 1,971 | 0.00% |
|
| 2024/04/02 | 7 | 60.99 | 6 | 60.70 | 60.70 | 1 | 1,965 | 0.05% |
|
| 2024/04/01 | 1 | 61.50 | 2.4 | 61.48 | 61.00 | -1.4 | 1,951 | -0.07% |
|
| 2024/03/29 | 2 | 61.15 | 2.1 | 61.23 | 61.00 | -0.1 | 1,938 | -0.01% |
|
| 2024/03/28 | 4 | 61.98 | 3 | 62.20 | 61.80 | 1 | 1,916 | 0.05% |
|
| 2024/03/27 | 5 | 61.78 | 4 | 62.00 | 62.00 | 1 | 1,876 | 0.05% |
|
| 2024/03/26 | 3 | 62.73 | 3 | 62.04 | 61.00 | 0 | 1,844 | 0.00% |
|
| 2024/03/25 | 6 | 64.83 | 11 | 63.85 | 64.70 | -5 | 1,770 | -0.28% |
|
| 2024/03/22 | 23 | 64.73 | 25 | 64.07 | 64.30 | -2 | 1,653 | -0.12% |
|
| 2024/03/21 | 2 | 60.00 | 1.3 | 60.36 | 60.30 | 0.7 | 1,458 | 0.05% |
|
| 2024/03/20 | 22 | 62.43 | 20 | 60.54 | 61.60 | 2 | 1,421 | 0.14% |
|
| 2024/03/19 | 11 | 60.04 | 9 | 60.49 | 60.70 | 2 | 1,240 | 0.16% |
|
| 2024/03/18 | 1 | 58.30 | 1 | 57.70 | 57.70 | 0 | 1,133 | 0.00% |
|
| 2024/03/15 | 5 | 58.04 | 5 | 58.80 | 58.80 | 0 | 1,123 | 0.00% |
|
| 2024/03/14 | 1 | 58.20 | 1 | 57.70 | 57.80 | 0 | 1,120 | 0.00% |
|
| 2024/03/13 | 7 | 57.46 | 8 | 57.33 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/03/12 | 5.5 | 56.94 | 5 | 56.48 | 56.60 | 0.5 | 1,291 | 0.04% |
|
| 2024/03/11 | 5 | 55.18 | 4.1 | 55.65 | 55.80 | 0.9 | 1,359 | 0.07% |
|
| 2024/03/08 | 6 | 54.85 | 7 | 53.10 | 53.10 | -1 | 1,326 | -0.07% |
|
| 2024/03/07 | 9 | 54.77 | 5 | 54.80 | 54.60 | 4 | 1,333 | 0.30% |
|
| 2024/03/06 | 15 | 55.06 | 17 | 54.58 | 54.40 | -2 | 1,327 | -0.15% |
|
| 2024/03/05 | 16 | 55.33 | 17 | 54.96 | 54.70 | -1 | 1,330 | -0.08% |
|
| 2024/03/04 | 6 | 54.98 | 7 | 54.96 | 55.00 | -1 | 1,330 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,329 | -0.08% |
|
| 2024/02/29 | 2 | 55.30 | 2 | 55.50 | 55.10 | 0 | 1,337 | 0.00% |
|
| 2024/02/26 | 7 | 54.09 | 8 | 54.11 | 54.50 | -1 | 1,327 | -0.08% |
|
| 2024/02/23 | 4 | 54.30 | 6 | 54.37 | 54.00 | -2 | 1,357 | -0.15% |
|
| 2024/02/22 | 10 | 54.41 | 10 | 54.50 | 54.20 | 0 | 1,360 | 0.00% |
|
| 2024/02/21 | 6 | 54.32 | 6 | 54.27 | 54.20 | 0 | 1,375 | 0.00% |
|
| 2024/02/20 | 2 | 54.30 | 2 | 54.30 | 54.10 | 0 | 1,379 | 0.00% |
|
| 2024/02/19 | 11 | 55.28 | 8 | 54.94 | 54.80 | 3 | 1,386 | 0.22% |
|
| 2024/02/16 | 9 | 54.77 | 9 | 54.70 | 55.00 | 0 | 1,388 | 0.00% |
|
| 2024/02/15 | 1.1 | 54.73 | 1 | 55.90 | 54.80 | 0.1 | 1,390 | 0.01% |
|
| 2024/02/05 | 12 | 57.08 | 12 | 58.05 | 58.00 | 0 | 1,389 | 0.00% |
|
| 2024/02/02 | 7 | 57.79 | 8 | 57.59 | 57.30 | -1 | 1,403 | -0.07% |
|
| 2024/02/01 | 5 | 58.10 | 5 | 57.64 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2024/01/30 | 8 | 59.78 | 6 | 59.03 | 59.00 | 2 | 1,864 | 0.11% |
|
| 2024/01/29 | 3 | 57.30 | 4 | 58.38 | 59.30 | -1 | 1,994 | -0.05% |
|
| 2024/01/26 | 2 | 57.70 | 1 | 57.50 | 57.00 | 1 | 2,004 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 58.60 | 57.90 | -1 | 1,999 | -0.05% |
|
| 2024/01/24 | 8 | 58.58 | 13 | 58.48 | 58.20 | -5 | 1,986 | -0.25% |
|
| 2024/01/23 | 7 | 59.33 | 4 | 58.73 | 58.80 | 3 | 1,982 | 0.15% |
|
| 2024/01/22 | 5 | 58.50 | 17 | 58.83 | 59.20 | -12 | 1,950 | -0.62% |
|
| 2024/01/19 | 9 | 57.51 | 9 | 57.54 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2024/01/18 | 2 | 57.00 | 3 | 57.23 | 57.10 | -1 | 1,907 | -0.05% |
|
| 2024/01/17 | 5 | 56.62 | 5 | 56.38 | 55.60 | 0 | 1,874 | 0.00% |
|
| 2024/01/15 | 7 | 56.27 | 7 | 57.03 | 57.10 | 0 | 1,847 | 0.00% |
|
| 2024/01/12 | 17 | 57.11 | 16 | 56.03 | 55.80 | 1 | 1,846 | 0.05% |
|
| 2024/01/11 | 41 | 56.95 | 33 | 57.22 | 57.30 | 8 | 1,840 | 0.43% |
|
| 2024/01/10 | 9 | 54.81 | 9 | 54.38 | 54.70 | 0 | 1,799 | 0.00% |
|
| 2024/01/09 | 16 | 54.32 | 17 | 54.45 | 54.50 | -1 | 1,809 | -0.06% |
|
| 2024/01/08 | 15 | 55.34 | 19 | 54.73 | 54.50 | -4 | 1,816 | -0.22% |
|
| 2024/01/05 | 12 | 55.65 | 8 | 55.30 | 55.10 | 4 | 1,835 | 0.22% |
|
| 2024/01/04 | 8 | 56.28 | 8 | 55.40 | 55.70 | 0 | 1,858 | 0.00% |
|
| 2024/01/03 | 5 | 56.76 | 5 | 56.64 | 56.40 | 0 | 1,982 | 0.00% |
|
| 2024/01/02 | 4 | 55.90 | 3 | 56.90 | 57.30 | 1 | 2,085 | 0.05% |
|
| 2023/12/29 | 10 | 55.25 | 9 | 55.52 | 55.50 | 1 | 2,070 | 0.05% |
|
| 2023/12/28 | 12 | 55.97 | 12 | 55.30 | 55.30 | 0 | 2,072 | 0.00% |
|
| 2023/12/27 | 10 | 56.29 | 10 | 55.73 | 55.70 | 0 | 2,071 | 0.00% |
|
| 2023/12/26 | 20 | 56.20 | 22 | 55.88 | 56.10 | -2 | 2,071 | -0.10% |
|
| 2023/12/25 | 13 | 56.58 | 10 | 55.82 | 55.90 | 3 | 2,071 | 0.14% |
|
| 2023/12/22 | 8 | 56.63 | 20 | 56.36 | 56.20 | -12 | 2,069 | -0.58% |
|
| 2023/12/21 | 5 | 56.64 | 6 | 56.57 | 56.60 | -1 | 2,066 | -0.05% |
|
| 2023/12/20 | 3 | 56.13 | 4 | 57.15 | 57.20 | -1 | 2,064 | -0.05% |
|
| 2023/12/19 | 18 | 56.57 | 20 | 55.56 | 55.80 | -2 | 2,060 | -0.10% |
|
| 2023/12/18 | 8 | 56.13 | 6 | 56.50 | 56.50 | 2 | 2,061 | 0.10% |
|
| 2023/12/15 | 13 | 57.19 | 16 | 56.24 | 56.30 | -3 | 2,063 | -0.15% |
|
| 2023/12/14 | 23 | 57.75 | 24 | 56.88 | 56.80 | -1 | 2,059 | -0.05% |
|
| 2023/12/13 | 11 | 57.62 | 10 | 57.26 | 57.30 | 1 | 2,051 | 0.05% |
|
| 2023/12/12 | 11 | 57.45 | 11 | 57.10 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/11 | 14 | 58.34 | 11 | 57.25 | 57.30 | 3 | 2,040 | 0.15% |
|
| 2023/12/08 | 13 | 59.04 | 16 | 58.78 | 58.30 | -3 | 2,012 | -0.15% |
|
| 2023/12/07 | 19 | 58.39 | 15 | 58.49 | 56.90 | 4 | 1,860 | 0.22% |
|
| 2023/12/06 | 26 | 57.88 | 12 | 57.50 | 57.40 | 14 | 1,808 | 0.77% |
|
| 2023/12/05 | 4 | 55.85 | 4 | 55.58 | 55.60 | 0 | 1,778 | 0.00% |
|
| 2023/12/04 | 3 | 56.27 | 0 | 0.00 | 56.30 | 3 | 1,776 | 0.17% |
|
| 2023/12/01 | 6 | 54.98 | 5 | 54.90 | 54.90 | 1 | 1,764 | 0.06% |
|
| 2023/11/30 | 11 | 54.78 | 11 | 54.95 | 55.00 | 0 | 1,763 | 0.00% |
|
| 2023/11/29 | 9 | 54.50 | 9 | 54.70 | 54.60 | 0 | 1,760 | 0.00% |
|
| 2023/11/28 | 8 | 53.66 | 11 | 54.14 | 54.00 | -3 | 1,759 | -0.17% |
|
| 2023/11/27 | 10 | 54.28 | 12 | 53.98 | 53.30 | -2 | 1,758 | -0.11% |
|
| 2023/11/24 | 14 | 55.69 | 15 | 54.93 | 54.70 | -1 | 1,756 | -0.06% |
|
| 2023/11/23 | 19 | 56.57 | 19 | 55.96 | 55.50 | 0 | 1,752 | 0.00% |
|
| 2023/11/22 | 2 | 56.60 | 4 | 56.90 | 56.60 | -2 | 1,745 | -0.11% |
|
| 2023/11/21 | 23 | 55.93 | 20.1 | 55.82 | 55.70 | 2.9 | 1,719 | 0.17% |
|
| 2023/11/20 | 4 | 56.15 | 16 | 56.23 | 55.50 | -12 | 1,727 | -0.69% |
|
| 2023/11/17 | 5 | 55.80 | 5 | 55.70 | 55.60 | 0 | 1,715 | 0.00% |
|
| 2023/11/16 | 7 | 56.21 | 7 | 56.44 | 55.60 | 0 | 1,719 | 0.00% |
|
| 2023/11/15 | 7 | 55.86 | 7 | 55.30 | 55.10 | 0 | 1,704 | 0.00% |
|
| 2023/11/14 | 5 | 55.80 | 6 | 55.23 | 55.30 | -1 | 1,713 | -0.06% |
|
| 2023/11/13 | 18 | 54.52 | 18 | 55.77 | 55.80 | 0 | 1,720 | 0.00% |
|
| 2023/11/10 | 11 | 55.25 | 5 | 54.34 | 54.10 | 6 | 1,707 | 0.35% |
|
| 2023/11/09 | 4 | 55.90 | 0.4 | 56.40 | 55.90 | 3.6 | 1,694 | 0.21% |
|
| 2023/11/08 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 1,682 | 0.12% |
|
| 2023/11/07 | 23 | 58.27 | 16 | 58.44 | 58.80 | 7 | 1,633 | 0.43% |
|
| 2023/11/06 | 5 | 54.54 | 6 | 55.03 | 56.80 | -1 | 1,319 | -0.07% |
|
| 2023/11/03 | 1 | 52.29 | 6 | 51.55 | 51.70 | -5 | 1,187 | -0.42% |
|
| 2023/11/02 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 1,166 | 0.09% |
|
| 2023/10/31 | 7 | 50.13 | 8 | 48.09 | 47.90 | -1 | 1,194 | -0.08% |
|
| 2023/10/30 | 3 | 50.30 | 3 | 49.65 | 49.60 | 0 | 1,217 | 0.00% |
|
| 2023/10/27 | 2 | 51.35 | 0 | 0.00 | 50.20 | 2 | 1,234 | 0.16% |
|
| 2023/10/26 | 2 | 51.80 | 5 | 51.20 | 50.00 | -3 | 1,280 | -0.23% |
|
| 2023/10/25 | 2 | 48.80 | 2 | 49.40 | 53.20 | 0 | 1,339 | 0.00% |
|
| 2023/10/24 | 2 | 47.00 | 4 | 48.06 | 48.50 | -2 | 1,657 | -0.12% |
|
| 2023/10/20 | 6 | 47.97 | 7 | 46.77 | 46.60 | -1 | 2,053 | -0.05% |
|
| 2023/10/19 | 3 | 48.90 | 3 | 48.50 | 48.30 | 0 | 2,086 | 0.00% |
|
| 2023/10/18 | 3 | 50.17 | 5 | 49.28 | 49.10 | -2 | 2,107 | -0.09% |
|
| 2023/10/17 | 6 | 50.92 | 7 | 50.10 | 50.00 | -1 | 2,168 | -0.05% |
|
| 2023/10/16 | 9 | 51.74 | 8 | 51.03 | 50.50 | 1 | 2,203 | 0.05% |
|
| 2023/10/13 | 6 | 53.90 | 3 | 52.37 | 52.30 | 3 | 2,256 | 0.13% |
|
| 2023/10/12 | 5 | 54.60 | 3 | 53.70 | 54.00 | 2 | 2,289 | 0.09% |
|
| 2023/10/11 | 12 | 55.48 | 1 | 54.80 | 54.70 | 11 | 2,292 | 0.48% |
|
| 2023/10/06 | 11 | 53.59 | 9 | 54.53 | 55.10 | 2 | 2,209 | 0.09% |
|
| 2023/10/04 | 2 | 49.23 | 0 | 0.00 | 49.35 | 2 | 2,146 | 0.09% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 50.80 | 50.30 | -2 | 2,169 | -0.09% |
|
| 2023/10/02 | 2 | 50.50 | 2 | 51.10 | 51.30 | 0 | 2,226 | 0.00% |
|
| 2023/09/28 | 3 | 50.20 | 3 | 50.30 | 50.20 | 0 | 2,274 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 49.45 | 49.75 | -4 | 2,330 | -0.17% |
|
| 2023/09/26 | 4 | 50.30 | 2 | 50.10 | 49.90 | 2 | 2,381 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 49.80 | 49.80 | -2 | 2,523 | -0.08% |
|
| 2023/09/19 | 1 | 52.10 | 0 | 0.00 | 50.90 | 1 | 2,675 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 52.30 | 52.10 | -2 | 2,813 | -0.07% |
|
| 2023/09/14 | 5 | 52.30 | 5 | 52.90 | 52.90 | 0 | 3,169 | 0.00% |
|
| 2023/09/12 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 3,560 | 0.03% |
|
| 2023/09/08 | 1 | 53.10 | 0 | 0.00 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 52.50 | 52.40 | 0 | 4,756 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 51.50 | 51.80 | 0 | 4,956 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 5,116 | -0.02% |
|
| 2023/08/24 | 0 | 52.20 | 0 | 52.20 | 51.00 | 0 | 5,285 | 0.00% |
|
| 2023/08/22 | 0.2 | 52.00 | 0 | 0.00 | 51.70 | 0.2 | 5,611 | 0.00% |
|
| 2023/08/17 | 2 | 53.65 | 1 | 53.90 | 53.70 | 1 | 5,916 | 0.02% |
|
| 2023/08/07 | 0 | 61.10 | 1.1 | 60.35 | 61.70 | -1 | 6,890 | -0.01% |
|
| 2023/08/02 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 6,994 | 0.01% |
|
| 2023/07/31 | 2 | 63.15 | 0 | 62.90 | 62.40 | 2 | 7,213 | 0.03% |
|
| 2023/07/28 | 2 | 65.30 | 6 | 65.20 | 64.90 | -4 | 7,296 | -0.05% |
|
| 2023/07/27 | 21 | 66.81 | 14 | 66.39 | 66.80 | 7 | 7,300 | 0.10% |
|
| 2023/07/26 | 10.3 | 66.88 | 4 | 66.20 | 67.40 | 6.3 | 7,126 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 60.40 | 61.30 | -1 | 7,228 | -0.01% |
|
| 2023/07/24 | 2 | 58.85 | 0 | 0.00 | 59.00 | 2 | 7,328 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 60.20 | 60.60 | -1 | 7,612 | -0.01% |
|
| 2023/07/20 | 1 | 62.19 | 0 | 0.00 | 61.80 | 1 | 7,783 | 0.01% |
|
| 2023/07/19 | 3 | 59.80 | 0.1 | 60.60 | 58.90 | 2.9 | 8,073 | 0.04% |
|
| 2023/07/18 | 1 | 61.09 | 0 | 60.50 | 60.00 | 1 | 8,241 | 0.01% |
|
| 2023/07/17 | 1 | 61.71 | 0 | 63.00 | 61.70 | 1 | 8,513 | 0.01% |
|
| 2023/07/14 | 0 | 64.10 | 0 | 64.10 | 63.70 | 0 | 8,771 | 0.00% |
|
| 2023/07/13 | 1 | 65.31 | 10.1 | 65.61 | 64.10 | -9.1 | 9,291 | -0.10% |
|
| 2023/07/12 | 4.7 | 66.92 | 2 | 67.20 | 67.10 | 2.7 | 9,461 | 0.03% |
|
| 2023/07/11 | 5.1 | 67.28 | 4 | 66.75 | 66.70 | 1.1 | 9,622 | 0.01% |
|
| 2023/07/10 | 3.5 | 66.89 | 1 | 67.50 | 66.70 | 2.5 | 9,666 | 0.03% |
|
| 2023/07/07 | 3 | 67.63 | 21 | 67.64 | 66.80 | -18 | 9,693 | -0.19% |
|
| 2023/07/06 | 5 | 69.46 | 8 | 69.23 | 68.70 | -3 | 9,690 | -0.03% |
|
| 2023/07/05 | 5 | 71.30 | 3 | 70.63 | 70.30 | 2 | 9,708 | 0.02% |
|
| 2023/07/04 | 9 | 70.50 | 6 | 70.60 | 70.90 | 3 | 9,801 | 0.03% |
|
| 2023/07/03 | 3 | 70.83 | 1 | 71.20 | 70.70 | 2 | 9,894 | 0.02% |
|
| 2023/06/30 | 1 | 67.70 | 3 | 68.83 | 68.80 | -2 | 9,974 | -0.02% |
|
| 2023/06/29 | 1 | 68.50 | 1 | 68.10 | 67.80 | 0 | 10,056 | 0.00% |
|
| 2023/06/28 | 8 | 68.56 | 8 | 67.91 | 67.50 | 0 | 10,181 | 0.00% |
|
| 2023/06/27 | 8 | 69.21 | 7 | 69.27 | 68.00 | 1 | 10,365 | 0.01% |
|
| 2023/06/26 | 9 | 71.20 | 3 | 73.27 | 70.40 | 6 | 10,550 | 0.06% |
|
| 2023/06/21 | 13 | 74.75 | 11 | 74.88 | 74.80 | 2 | 10,630 | 0.02% |
|
| 2023/06/20 | 17 | 73.56 | 11 | 73.31 | 73.70 | 6 | 10,773 | 0.06% |
|
| 2023/06/19 | 7 | 71.03 | 4 | 72.65 | 72.60 | 3 | 11,058 | 0.03% |
|
| 2023/06/16 | 5 | 69.56 | 5 | 69.48 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 34 | 70.12 | 51 | 72.94 | 68.90 | -17 | 12,286 | -0.14% |
|
| 2023/06/14 | 7 | 71.86 | 10.1 | 71.41 | 71.90 | -3.1 | 11,628 | -0.03% |
|
| 2023/06/13 | 3 | 70.00 | 5 | 69.92 | 70.30 | -2 | 11,676 | -0.02% |
|
| 2023/06/09 | 2 | 67.35 | 0 | 0.00 | 66.80 | 2 | 12,181 | 0.02% |
|
| 2023/06/08 | 2 | 68.40 | 4 | 66.80 | 66.80 | -2 | 12,551 | -0.02% |
|
| 2023/06/07 | 3 | 69.63 | 2 | 70.05 | 69.20 | 1 | 13,499 | 0.01% |
|
| 2023/06/06 | 4 | 71.75 | 4 | 70.38 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/05 | 10 | 71.70 | 0 | 0.00 | 70.60 | 10 | 13,764 | 0.07% |
|
| 2023/06/02 | 1 | 70.40 | 2 | 70.30 | 69.70 | -1 | 13,771 | -0.01% |
|
| 2023/06/01 | 5 | 68.56 | 1 | 68.50 | 69.20 | 4 | 13,781 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 69.40 | 69.40 | -4 | 13,769 | -0.03% |
|
| 2023/05/30 | 4 | 72.25 | 6 | 72.37 | 71.00 | -2 | 13,784 | -0.01% |
|
| 2023/05/29 | 1 | 70.80 | 2 | 70.90 | 71.20 | -1 | 13,732 | -0.01% |
|
| 2023/05/26 | 35 | 70.87 | 36 | 71.92 | 69.70 | -1 | 13,716 | -0.01% |
|
| 2023/05/25 | 14 | 70.74 | 10 | 71.84 | 70.40 | 4 | 13,505 | 0.03% |
|
| 2023/05/24 | 2 | 68.30 | 2 | 68.75 | 68.00 | 0 | 13,326 | 0.00% |
|
| 2023/05/23 | 3 | 68.30 | 1 | 69.00 | 68.30 | 2 | 13,373 | 0.01% |
|
| 2023/05/22 | 29 | 67.92 | 28 | 67.17 | 68.50 | 1 | 13,397 | 0.01% |
|
| 2023/05/19 | 21.1 | 70.26 | 17 | 72.84 | 67.10 | 4.1 | 13,372 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 9 | 73.63 | 74.50 | -9 | 13,107 | -0.07% |
|
| 2023/05/17 | 4 | 67.85 | 2 | 68.00 | 67.80 | 2 | 13,386 | 0.01% |
|
| 2023/05/16 | 3 | 66.47 | 3 | 66.57 | 66.30 | 0 | 14,511 | 0.00% |
|
| 2023/05/15 | 4 | 67.18 | 2 | 67.90 | 65.90 | 2 | 14,782 | 0.01% |
|
| 2023/05/12 | 33 | 68.76 | 12 | 67.38 | 68.60 | 21 | 15,251 | 0.14% |
|
| 2023/05/11 | 2 | 65.65 | 4 | 64.45 | 64.40 | -2 | 15,162 | -0.01% |
|
| 2023/05/10 | 3 | 67.50 | 3 | 66.30 | 67.30 | 0 | 15,117 | 0.00% |
|
| 2023/05/09 | 3 | 66.67 | 7 | 67.41 | 66.00 | -4 | 15,065 | -0.03% |
|
| 2023/05/08 | 13 | 68.69 | 11 | 68.02 | 68.50 | 2 | 14,981 | 0.01% |
|
| 2023/05/05 | 38 | 67.88 | 49 | 67.94 | 67.20 | -11 | 14,879 | -0.07% |
|
| 2023/05/04 | 32 | 69.10 | 31 | 69.78 | 68.50 | 1 | 14,706 | 0.01% |
|
| 2023/05/03 | 4 | 70.78 | 4 | 71.03 | 69.80 | 0 | 14,556 | 0.00% |
|
| 2023/05/02 | 19 | 73.14 | 16 | 72.74 | 72.80 | 3 | 14,462 | 0.02% |
|
| 2023/04/28 | 36 | 71.33 | 39 | 72.15 | 73.20 | -3 | 14,282 | -0.02% |
|
| 2023/04/27 | 7 | 69.27 | 5 | 69.36 | 69.40 | 2 | 13,817 | 0.01% |
|
| 2023/04/26 | 30 | 69.95 | 213 | 70.80 | 69.80 | -183 | 13,669 | -1.34% |
大賣/鉅額交易
|
| 2023/04/25 | 3 | 67.93 | 3 | 70.40 | 68.80 | 0 | 13,336 | 0.00% |
|
| 2023/04/24 | 22 | 72.72 | 89 | 72.84 | 71.50 | -67 | 13,134 | -0.51% |
|
| 2023/04/21 | 8 | 70.19 | 11 | 72.32 | 69.10 | -3 | 12,773 | -0.02% |
|
| 2023/04/20 | 18 | 77.33 | 10.1 | 75.45 | 73.60 | 7.9 | 12,557 | 0.06% |
|
| 2023/04/19 | 3 | 77.53 | 1.1 | 76.82 | 77.70 | 1.9 | 12,216 | 0.02% |
|
| 2023/04/18 | 21 | 80.90 | 22.3 | 81.00 | 77.10 | -1.3 | 11,899 | -0.01% |
|
| 2023/04/17 | 2 | 76.30 | 4.1 | 78.22 | 79.00 | -2.1 | 11,345 | -0.02% |
|
| 2023/04/14 | 1 | 68.60 | 4 | 69.25 | 71.90 | -3 | 11,126 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 9 | 67.07 | 67.30 | -9 | 10,866 | -0.08% |
|
| 2023/04/11 | 3 | 67.17 | 1 | 67.60 | 66.40 | 2 | 10,809 | 0.02% |
|
| 2023/04/10 | 6 | 68.23 | 6 | 67.82 | 67.70 | 0 | 10,751 | 0.00% |
|
| 2023/04/07 | 17 | 68.28 | 5 | 67.94 | 67.00 | 12 | 10,681 | 0.11% |
|
| 2023/04/06 | 7 | 66.20 | 9 | 67.39 | 67.60 | -2 | 10,535 | -0.02% |
|
| 2023/03/31 | 1 | 67.00 | 1 | 68.28 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/30 | 6 | 67.42 | 4 | 67.40 | 68.10 | 2 | 10,232 | 0.02% |
|
| 2023/03/29 | 5 | 66.58 | 12 | 67.14 | 67.90 | -7 | 10,105 | -0.07% |
|
| 2023/03/28 | 7 | 67.60 | 5 | 66.30 | 65.80 | 2 | 9,944 | 0.02% |
|
| 2023/03/27 | 10 | 69.38 | 9 | 69.19 | 68.80 | 1 | 9,708 | 0.01% |
|
| 2023/03/24 | 2 | 68.00 | 5.1 | 67.88 | 68.60 | -3.1 | 9,405 | -0.03% |
|
| 2023/03/23 | 15 | 70.27 | 9 | 69.57 | 69.60 | 6 | 9,179 | 0.07% |
|
| 2023/03/22 | 16 | 70.52 | 15.1 | 70.09 | 70.00 | 0.9 | 8,869 | 0.01% |
|
| 2023/03/21 | 28.2 | 68.39 | 31 | 68.54 | 68.70 | -2.8 | 8,378 | -0.03% |
|
| 2023/03/20 | 19 | 63.61 | 15 | 63.61 | 65.70 | 4 | 7,322 | 0.05% |
|
| 2023/03/17 | 13.2 | 58.30 | 21 | 58.73 | 59.80 | -7.8 | 6,743 | -0.12% |
|
| 2023/03/16 | 5.4 | 55.67 | 5 | 56.60 | 54.40 | 0.4 | 6,486 | 0.01% |
|
| 2023/03/15 | 3.2 | 58.74 | 8 | 60.48 | 59.30 | -4.8 | 6,250 | -0.08% |
|
| 2023/03/14 | 23 | 61.34 | 20 | 60.85 | 60.20 | 3 | 5,927 | 0.05% |
|
| 2023/03/13 | 19.2 | 59.44 | 26 | 61.28 | 61.40 | -6.8 | 5,590 | -0.12% |
|
| 2023/03/10 | 70.1 | 63.15 | 75 | 63.14 | 60.00 | -4.9 | 5,180 | -0.10% |
|
| 2023/03/09 | 5.1 | 62.00 | 6 | 62.90 | 62.90 | -1 | 4,167 | -0.02% |
|
| 2023/03/08 | 18 | 52.35 | 16 | 55.13 | 57.20 | 2 | 4,038 | 0.05% |
|
| 2023/03/07 | 6 | 52.05 | 0 | 0.00 | 52.00 | 6 | 3,747 | 0.16% |
|
| 2023/03/06 | 0 | 51.60 | 0 | 0.00 | 51.00 | 0 | 3,684 | 0.00% |
|
| 2023/03/03 | 1 | 48.82 | 1 | 49.35 | 49.00 | 0 | 3,611 | 0.00% |
|
| 2023/03/02 | 1 | 48.76 | 0 | 0.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 49.90 | 49.90 | -2 | 3,481 | -0.06% |
|
| 2023/02/24 | 1 | 45.60 | 4 | 45.34 | 45.40 | -3 | 3,403 | -0.09% |
|
| 2023/02/23 | 1 | 43.71 | 0 | 0.00 | 43.90 | 1 | 3,327 | 0.03% |
|
| 2023/02/22 | 5 | 43.60 | 0 | 42.85 | 44.00 | 5 | 3,269 | 0.15% |
|
| 2023/02/21 | 1 | 42.40 | 0 | 0.00 | 43.20 | 1 | 3,206 | 0.03% |
|
| 2023/02/20 | 1 | 45.90 | 0 | 0.00 | 45.00 | 1 | 3,118 | 0.03% |
|
| 2023/02/17 | 3 | 41.70 | 0 | 0.00 | 43.00 | 3 | 3,019 | 0.10% |
|
| 2023/02/15 | 31 | 39.38 | 31 | 40.23 | 40.60 | 0 | 2,836 | 0.00% |
|
| 2023/02/14 | 47 | 40.40 | 53 | 40.51 | 39.50 | -6 | 2,328 | -0.26% |
|
| 2023/02/13 | 8 | 35.58 | 3 | 36.68 | 38.15 | 5 | 1,101 | 0.45% |
|
| 2023/02/10 | 31 | 34.76 | 16 | 33.81 | 34.70 | 15 | 771 | 1.95% |
|
| 2023/02/09 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 209 | 0.48% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 24.50 | 24.45 | -2 | 186 | -1.07% |
|
| 2022/10/05 | 0 | 0.00 | 19 | 24.08 | 24.10 | -19 | 197 | -9.63% |
|
| 2022/09/28 | 1 | 24.20 | 0 | 0.00 | 23.65 | 1 | 208 | 0.48% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 208 | -0.48% |
|
| 2022/09/14 | 1 | 24.85 | 1 | 25.10 | 25.10 | 0 | 227 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 232 | -0.43% |
|
| 2022/09/06 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 239 | 0.42% |
|
| 2022/09/05 | 92 | 24.75 | 92 | 25.11 | 24.90 | 0 | 242 | 0.00% |
|
| 2022/09/01 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 243 | 0.82% |
|
| 2022/08/29 | 3 | 25.97 | 0 | 0.00 | 26.15 | 3 | 238 | 1.26% |
|
| 2022/08/26 | 5 | 26.82 | 0 | 0.00 | 26.65 | 5 | 239 | 2.09% |
|
| 2022/08/25 | 7 | 27.16 | 0 | 0.00 | 27.10 | 7 | 234 | 2.98% |
|
| 2022/08/24 | 77 | 27.52 | 73 | 27.99 | 27.30 | 4 | 234 | 1.71% |
|
| 2022/08/23 | 0.1 | 27.25 | 0 | 0.00 | 27.25 | 0.1 | 222 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 221 | -0.45% |
|
| 2022/08/19 | 1 | 27.55 | 1 | 27.90 | 27.45 | 0 | 218 | 0.00% |
|
| 2022/08/18 | 101 | 27.00 | 100 | 27.50 | 27.50 | 1 | 210 | 0.48% |
大買/
|
| 2022/08/16 | 83 | 26.67 | 83 | 27.30 | 27.20 | 0 | 197 | 0.00% |
|
| 2022/08/05 | 76 | 26.04 | 76 | 26.53 | 26.40 | 0 | 184 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 24.63 | 24.85 | -3 | 240 | -1.25% |
|
| 2022/07/12 | 2 | 25.85 | 0 | 0.00 | 25.90 | 2 | 239 | 0.84% |
|
| 2022/07/08 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 240 | 0.42% |
|
| 2022/04/21 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 445 | 0.22% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 28.65 | 28.65 | -4 | 525 | -0.76% |
|
| 2022/04/11 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 539 | 0.19% |
|
| 2022/04/07 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 538 | 0.37% |
|
| 2022/04/01 | 2 | 29.60 | 0 | 0.00 | 29.80 | 2 | 602 | 0.33% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 596 | -0.17% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 638 | -0.16% |
|
| 2022/03/22 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 636 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 27.18 | 27.45 | -2 | 637 | -0.31% |
|
| 2022/03/18 | 2 | 25.28 | 0 | 0.00 | 25.30 | 2 | 607 | 0.33% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 658 | -0.15% |
|
| 2022/03/03 | 1 | 25.80 | 1 | 26.00 | 25.70 | 0 | 678 | 0.00% |
|
| 2022/03/02 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 680 | 0.15% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 740 | -0.13% |
|
| 2022/02/14 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 738 | 0.14% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 788 | -0.13% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 25.85 | 26.30 | -1 | 804 | -0.12% |
|
| 2022/01/25 | 1 | 25.95 | 0 | 0.00 | 25.60 | 1 | 805 | 0.12% |
|
| 2022/01/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 798 | 0.13% |
|
| 2022/01/18 | 1 | 27.95 | 0 | 0.00 | 27.30 | 1 | 794 | 0.13% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 28.45 | 28.00 | -2 | 775 | -0.26% |
|
| 2022/01/14 | 4 | 28.26 | 4.3 | 28.50 | 28.25 | -0.3 | 769 | -0.04% |
|
| 2022/01/13 | 4 | 31.90 | 0 | 0.00 | 29.40 | 4 | 753 | 0.53% |
|
| 2022/01/12 | 3 | 30.83 | 1 | 31.00 | 31.15 | 2 | 717 | 0.28% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 28.45 | 28.75 | -3 | 650 | -0.46% |
|
| 2021/12/28 | 5 | 30.27 | 1 | 29.55 | 28.05 | 4 | 614 | 0.65% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 29.00 | 29.50 | -6 | 533 | -1.12% |
|
| 2021/12/23 | 25 | 29.37 | 26 | 28.91 | 28.95 | -1 | 519 | -0.19% |
|
| 2021/12/22 | 5 | 28.75 | 2 | 28.95 | 28.95 | 3 | 509 | 0.59% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 27.50 | 27.45 | -5 | 429 | -1.16% |
|
| 2021/12/14 | 6 | 27.28 | 1 | 27.55 | 27.25 | 5 | 418 | 1.20% |
|
| 2021/12/13 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 412 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 27.30 | 27.45 | -10 | 386 | -2.58% |
|
| 2021/12/01 | 0 | 0.00 | 18 | 26.59 | 26.60 | -18 | 358 | -5.02% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 26.25 | 26.05 | -2 | 348 | -0.57% |
|
| 2021/11/23 | 0.1 | 25.75 | 0 | 0.00 | 25.75 | 0.1 | 324 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 19 | 26.60 | 26.05 | -19 | 337 | -5.64% |
|
| 2021/11/19 | 3 | 25.48 | 0 | 0.00 | 25.45 | 3 | 315 | 0.95% |
|
| 2021/11/18 | 16 | 25.76 | 0 | 0.00 | 25.70 | 16 | 312 | 5.13% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 254 | -0.39% |
|
| 2021/10/29 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 250 | 0.40% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 22.79 | 22.80 | -7 | 570 | -1.23% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 631 | -0.32% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 22.79 | 22.80 | -8 | 640 | -1.25% |
|
| 2021/10/08 | 5 | 22.75 | 0 | 0.00 | 22.80 | 5 | 681 | 0.73% |
|
| 2021/10/06 | 2 | 22.00 | 0 | 0.00 | 21.60 | 2 | 687 | 0.29% |
|
| 2021/09/23 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 799 | 0.13% |
|
| 2021/09/17 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 809 | 0.12% |
|
| 2021/09/07 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 969 | 0.10% |
|
| 2021/08/27 | 1 | 23.35 | 11 | 23.19 | 23.35 | -10 | 1,005 | -0.99% |
|
| 2021/08/26 | 6 | 24.71 | 0 | 0.00 | 24.70 | 6 | 1,014 | 0.59% |
|
| 2021/08/25 | 2 | 24.35 | 0 | 0.00 | 24.55 | 2 | 1,011 | 0.20% |
|
| 2021/08/23 | 3 | 24.08 | 0 | 0.00 | 24.05 | 3 | 1,038 | 0.29% |
|
| 2021/08/16 | 1 | 23.75 | 4 | 23.83 | 23.80 | -3 | 1,060 | -0.28% |
|
| 2021/08/13 | 1 | 24.30 | 1 | 24.60 | 24.30 | 0 | 1,059 | 0.00% |
|
| 2021/08/12 | 1 | 24.35 | 1 | 24.60 | 24.30 | 0 | 1,064 | 0.00% |
|
| 2021/08/11 | 4 | 24.45 | 0 | 0.00 | 24.10 | 4 | 1,072 | 0.37% |
|
| 2021/08/10 | 7 | 24.84 | 4 | 25.00 | 24.80 | 3 | 1,081 | 0.28% |
|
| 2021/08/06 | 0 | 0.00 | 13 | 25.45 | 25.70 | -13 | 1,115 | -1.17% |
|
| 2021/08/05 | 13 | 25.50 | 15 | 25.72 | 25.50 | -2 | 1,137 | -0.18% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 1,426 | -0.14% |
|
| 2021/07/28 | 2 | 24.65 | 1 | 25.05 | 25.50 | 1 | 1,636 | 0.06% |
|
| 2021/07/27 | 31 | 27.85 | 29 | 27.43 | 26.85 | 2 | 1,648 | 0.12% |
|
| 2021/07/26 | 0.2 | 26.35 | 0 | 0.00 | 26.30 | 0.2 | 1,446 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 26.35 | 25.85 | -4 | 1,498 | -0.27% |
|
| 2021/07/21 | 2 | 24.95 | 26 | 25.37 | 24.95 | -24 | 1,512 | -1.59% |
|
| 2021/07/20 | 1 | 25.35 | 11 | 25.35 | 25.40 | -10 | 1,517 | -0.66% |
|
| 2021/07/19 | 1 | 25.75 | 25 | 25.78 | 25.75 | -24 | 1,530 | -1.57% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 25.80 | 25.60 | -3 | 1,555 | -0.19% |
|
| 2021/07/15 | 1 | 25.35 | 1 | 25.70 | 25.45 | 0 | 1,572 | 0.00% |
|
| 2021/07/13 | 1 | 25.50 | 1 | 25.80 | 24.95 | 0 | 1,676 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 12 | 25.35 | 25.55 | -12 | 1,685 | -0.71% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 24.75 | 24.75 | -4 | 1,742 | -0.23% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 1,790 | -0.28% |
|
| 2021/07/06 | 45 | 25.63 | 8 | 26.16 | 24.75 | 37 | 1,847 | 2.00% |
|
| 2021/07/01 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,092 | 0.05% |
|
| 2021/06/23 | 2 | 23.90 | 2 | 24.45 | 24.65 | 0 | 2,751 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 3,076 | -0.07% |
|
| 2021/06/09 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 3,065 | 0.03% |
|
| 2021/06/07 | 17 | 25.87 | 4 | 25.93 | 25.70 | 13 | 3,064 | 0.42% |
|
| 2021/06/04 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 3,058 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 26.37 | 26.55 | -3 | 3,053 | -0.10% |
|
| 2021/06/02 | 19 | 25.90 | 0 | 0.00 | 25.70 | 19 | 3,045 | 0.62% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 26.57 | 26.50 | -6 | 3,033 | -0.20% |
|
| 2021/05/31 | 2 | 26.35 | 10 | 26.71 | 26.70 | -8 | 3,026 | -0.26% |
|
| 2021/05/28 | 16 | 25.95 | 0 | 0.00 | 25.95 | 16 | 3,002 | 0.53% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 22.87 | 23.80 | -3 | 2,963 | -0.10% |
|
| 2021/05/17 | 4 | 22.16 | 1 | 23.30 | 21.75 | 3 | 2,950 | 0.10% |
|
| 2021/05/14 | 2 | 23.33 | 2 | 23.98 | 24.10 | 0 | 2,924 | 0.00% |
|
| 2021/05/13 | 1 | 22.60 | 1 | 23.85 | 24.05 | 0 | 2,908 | 0.00% |
|
| 2021/05/12 | 1 | 23.15 | 5 | 23.44 | 23.70 | -4 | 2,883 | -0.14% |
|
| 2021/05/11 | 3 | 25.55 | 0 | 0.00 | 25.70 | 3 | 2,840 | 0.11% |
|
| 2021/05/07 | 1 | 26.20 | 1 | 26.80 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 15 | 27.80 | 42 | 27.62 | 27.00 | -27 | 2,737 | -0.99% |
|
| 2021/05/05 | 9 | 29.01 | 9 | 28.97 | 29.95 | 0 | 2,565 | 0.00% |
|
| 2021/05/04 | 35 | 25.37 | 11 | 26.10 | 27.35 | 24 | 2,345 | 1.02% |
|
| 2021/05/03 | 15 | 26.19 | 6 | 26.13 | 25.50 | 9 | 2,280 | 0.39% |
|
| 2021/04/29 | 7 | 27.54 | 17 | 27.93 | 27.35 | -10 | 2,239 | -0.45% |
|
| 2021/04/28 | 23 | 27.25 | 4 | 27.34 | 27.25 | 19 | 2,166 | 0.88% |
|
| 2021/04/27 | 0 | 0.00 | 9 | 26.55 | 26.70 | -9 | 2,121 | -0.42% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 2,105 | -0.05% |
|
| 2021/04/23 | 7 | 25.90 | 6 | 26.30 | 26.50 | 1 | 2,090 | 0.05% |
|
| 2021/04/22 | 27 | 26.83 | 5 | 26.60 | 25.80 | 22 | 2,079 | 1.06% |
|
| 2021/04/20 | 31 | 27.38 | 9 | 27.35 | 27.25 | 22 | 2,027 | 1.09% |
|
| 2021/04/14 | 0 | 0.00 | 3.4 | 25.12 | 25.50 | -3.4 | 1,941 | -0.18% |
|
| 2021/04/13 | 1 | 27.40 | 7 | 26.46 | 26.30 | -6 | 1,893 | -0.32% |
|
| 2021/04/12 | 2 | 27.13 | 1 | 27.10 | 27.10 | 1 | 1,844 | 0.05% |
|
| 2021/04/09 | 11 | 28.45 | 4 | 28.61 | 28.10 | 7 | 1,784 | 0.39% |
|
| 2021/04/08 | 1 | 26.20 | 3 | 26.51 | 27.30 | -2 | 1,607 | -0.12% |
|
| 2021/04/07 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,519 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,479 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 26.70 | 24.65 | 0 | 1,457 | 0.00% |
|
| 2021/03/31 | 6 | 25.14 | 59 | 25.06 | 24.65 | -53 | 1,443 | -3.67% |
|
| 2021/03/30 | 56 | 24.62 | 10 | 24.30 | 24.25 | 46 | 1,323 | 3.48% |
|
| 2021/03/26 | 14 | 24.03 | 1 | 24.00 | 24.40 | 13 | 1,295 | 1.00% |
|
| 2021/03/25 | 3 | 22.50 | 6 | 23.81 | 23.95 | -3 | 959 | -0.31% |
|
| 2021/03/23 | 7 | 21.73 | 8.3 | 21.95 | 21.70 | -1.3 | 851 | -0.15% |
|
| 2021/03/22 | 17 | 21.60 | 2 | 21.75 | 21.75 | 15 | 708 | 2.12% |
|
| 2021/03/19 | 0 | 0.00 | 6.8 | 19.70 | 19.80 | -6.8 | 576 | -1.18% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 18.20 | 18.00 | -12 | 519 | -2.31% |
|
| 2021/03/16 | 0 | 0.00 | 95 | 18.10 | 18.15 | -95 | 519 | -18.28% |
|
| 2021/03/10 | 95 | 17.89 | 0 | 0.00 | 17.75 | 95 | 521 | 18.23% |
|
| 2021/03/09 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 520 | 0.19% |
|
| 2021/03/04 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 524 | 0.19% |
|
| 2021/01/15 | 10 | 17.03 | 0 | 0.00 | 16.95 | 10 | 514 | 1.94% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 508 | -1.97% |
|
| 2021/01/12 | 12 | 17.63 | 13 | 17.82 | 17.30 | -1 | 500 | -0.20% |
|
| 2021/01/11 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 490 | 0.20% |
|
| 2021/01/07 | 1 | 17.95 | 0 | 0.00 | 18.30 | 1 | 456 | 0.22% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 438 | -0.46% |
|
| 2020/12/31 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 434 | 0.46% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 447 | -0.22% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 397 | -0.76% |
|
| 2020/12/23 | 3 | 18.10 | 53 | 18.20 | 18.30 | -50 | 371 | -13.45% |
|
| 2020/12/21 | 20 | 17.70 | 0 | 0.00 | 17.70 | 20 | 289 | 6.90% |
|
| 2020/12/18 | 33 | 17.77 | 0 | 0.00 | 18.00 | 33 | 282 | 11.67% |
|
| 2020/12/17 | 3 | 17.55 | 0 | 0.00 | 17.45 | 3 | 267 | 1.12% |
|
| 2020/12/15 | 6 | 17.43 | 0 | 0.00 | 17.50 | 6 | 275 | 2.18% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 17.23 | 17.30 | -6 | 267 | -2.24% |
|
| 2020/12/10 | 3 | 17.45 | 3 | 17.65 | 17.45 | 0 | 262 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 17.60 | 17.50 | -3 | 267 | -1.12% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 270 | -0.37% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 269 | -1.11% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 281 | -0.36% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 17.05 | 17.20 | -9 | 284 | -3.17% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 17.10 | 17.00 | -4 | 305 | -1.31% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 16.96 | 16.95 | -7 | 309 | -2.26% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 16.85 | 16.80 | -10 | 334 | -2.99% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 338 | -0.59% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 352 | -0.28% |
|
| 2020/11/12 | 0 | 0.00 | 16 | 16.67 | 16.55 | -16 | 372 | -4.29% |
|
| 2020/11/10 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 429 | 0.23% |
|
| 2020/11/09 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 467 | 0.21% |
|
| 2020/11/03 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 497 | 0.20% |
|
| 2020/10/29 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 505 | 0.20% |
|
| 2020/10/27 | 1 | 16.80 | 1 | 16.75 | 16.75 | 0 | 510 | 0.00% |
|
| 2020/10/26 | 1 | 17.00 | 1 | 16.90 | 16.90 | 0 | 513 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 518 | -0.19% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 536 | -0.19% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 558 | -0.18% |
|
| 2020/10/14 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 681 | 0.15% |
|
| 2020/10/13 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 718 | 0.14% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 17.20 | 16.95 | -2 | 879 | -0.23% |
|
| 2020/10/07 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 967 | 0.21% |
|
| 2020/10/06 | 2 | 16.88 | 1 | 17.50 | 17.45 | 1 | 973 | 0.10% |
|
| 2020/10/05 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 1,001 | 0.10% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 1,068 | -0.19% |
|
| 2020/09/25 | 1 | 15.85 | 1 | 16.05 | 16.10 | 0 | 1,112 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 1,132 | -0.09% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 18.25 | 18.20 | -3 | 1,868 | -0.16% |
|
| 2020/09/01 | 4 | 18.10 | 4 | 18.25 | 18.10 | 0 | 1,883 | 0.00% |
|
| 2020/08/31 | 1 | 18.25 | 3 | 18.35 | 18.25 | -2 | 1,901 | -0.11% |
|
| 2020/08/28 | 0 | 0.00 | 27 | 17.92 | 18.00 | -27 | 1,883 | -1.43% |
|
| 2020/08/27 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 1,882 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 1,881 | -0.05% |
|
| 2020/08/25 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 1,920 | 0.05% |
|
| 2020/08/20 | 1 | 16.80 | 1 | 17.10 | 16.85 | 0 | 1,928 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 17.83 | 17.75 | -2 | 1,916 | -0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 1,895 | -0.05% |
|
| 2020/08/13 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 1,853 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 1,818 | -0.16% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 17.40 | 17.25 | -3 | 1,819 | -0.16% |
|
| 2020/08/07 | 1 | 17.40 | 0 | 0.00 | 17.70 | 1 | 1,893 | 0.05% |
|
| 2020/07/30 | 3 | 17.10 | 3 | 17.10 | 17.10 | 0 | 1,908 | 0.00% |
|
| 2020/07/29 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,926 | 0.10% |
|
| 2020/07/28 | 1 | 17.25 | 1 | 17.00 | 16.70 | 0 | 1,930 | 0.00% |
|
| 2020/07/24 | 1 | 17.90 | 1 | 17.70 | 17.65 | 0 | 1,922 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 18.16 | 18.25 | -5 | 1,918 | -0.26% |
|
| 2020/07/22 | 9 | 18.51 | 0 | 0.00 | 18.35 | 9 | 1,923 | 0.47% |
|
| 2020/07/21 | 3 | 17.70 | 3 | 18.10 | 18.25 | 0 | 1,855 | 0.00% |
|
| 2020/07/20 | 3 | 17.70 | 2 | 17.60 | 17.60 | 1 | 1,834 | 0.05% |
|
| 2020/07/17 | 2 | 18.20 | 0 | 0.00 | 17.60 | 2 | 1,821 | 0.11% |
|
| 2020/07/16 | 50 | 18.64 | 2 | 18.53 | 18.45 | 48 | 1,793 | 2.68% |
|
| 2020/07/15 | 1 | 18.05 | 10 | 18.24 | 18.70 | -9 | 1,635 | -0.55% |
|
| 2020/07/13 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 1,559 | 0.13% |
|
| 2020/07/10 | 1 | 17.30 | 3 | 17.73 | 17.35 | -2 | 1,564 | -0.13% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 1,525 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 1,507 | -0.27% |
|
| 2020/07/07 | 19 | 17.67 | 6 | 18.20 | 17.45 | 13 | 1,502 | 0.86% |
|
| 2020/07/06 | 2.3 | 19.01 | 2 | 19.05 | 19.05 | 0.3 | 1,506 | 0.02% |
|
| 2020/07/03 | 7.5 | 18.80 | 5 | 18.85 | 18.75 | 2.5 | 1,479 | 0.17% |
|
| 2020/07/02 | 5 | 18.84 | 0 | 0.00 | 18.70 | 5 | 1,462 | 0.34% |
|
| 2020/07/01 | 7 | 19.01 | 5 | 19.24 | 18.65 | 2 | 1,460 | 0.14% |
|
| 2020/06/30 | 3 | 19.20 | 1 | 19.45 | 19.00 | 2 | 1,448 | 0.14% |
|
| 2020/06/29 | 2 | 18.35 | 5 | 18.78 | 18.90 | -3 | 1,400 | -0.21% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 18.78 | 18.80 | -6 | 1,409 | -0.43% |
|
| 2020/06/23 | 21 | 18.30 | 0 | 0.00 | 18.20 | 21 | 1,378 | 1.52% |
|
| 2020/06/22 | 3 | 18.45 | 2 | 18.80 | 18.60 | 1 | 1,394 | 0.07% |
|
| 2020/06/19 | 8 | 19.17 | 7 | 19.19 | 18.85 | 1 | 1,389 | 0.07% |
|
| 2020/06/18 | 11 | 18.49 | 2 | 18.20 | 18.35 | 9 | 1,269 | 0.71% |
|
| 2020/06/17 | 2 | 18.55 | 6 | 18.63 | 18.70 | -4 | 1,247 | -0.32% |
|
| 2020/06/16 | 19 | 18.68 | 8 | 18.63 | 18.80 | 11 | 1,220 | 0.90% |
|
| 2020/06/15 | 13 | 18.02 | 92 | 18.90 | 18.80 | -79 | 1,144 | -6.90% |
|
| 2020/06/11 | 5 | 17.01 | 4 | 17.25 | 16.70 | 1 | 918 | 0.11% |
|
| 2020/06/10 | 4 | 17.01 | 5 | 17.23 | 17.30 | -1 | 893 | -0.11% |
|
| 2020/06/09 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 893 | 0.11% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 882 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 24 | 16.75 | 16.70 | -24 | 873 | -2.75% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 16.65 | 16.80 | -6 | 869 | -0.69% |
|
| 2020/06/01 | 28 | 16.78 | 0 | 0.00 | 16.75 | 28 | 867 | 3.23% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 16.60 | 16.75 | -4 | 823 | -0.49% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 16.25 | 16.35 | -5 | 804 | -0.62% |
|
| 2020/05/25 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 807 | 0.25% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 16.60 | 16.30 | -2 | 806 | -0.25% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 16.20 | 16.30 | -10 | 805 | -1.24% |
|
| 2020/05/15 | 5 | 16.31 | 0 | 0.00 | 16.15 | 5 | 809 | 0.62% |
|
| 2020/05/14 | 7 | 17.04 | 7 | 17.37 | 16.50 | 0 | 798 | 0.00% |
|
| 2020/05/06 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 731 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 16.90 | 17.20 | -1 | 726 | -0.14% |
|
| 2020/05/04 | 1 | 16.20 | 1 | 16.55 | 16.60 | 0 | 709 | 0.00% |
|
| 2020/04/30 | 3 | 16.50 | 0 | 0.00 | 16.60 | 3 | 713 | 0.42% |
|
| 2020/04/29 | 6 | 16.62 | 1 | 16.85 | 16.55 | 5 | 715 | 0.70% |
|
| 2020/04/28 | 11 | 16.70 | 6 | 16.87 | 16.75 | 5 | 726 | 0.69% |
|
| 2020/04/27 | 0 | 0.00 | 17 | 16.75 | 16.80 | -17 | 756 | -2.25% |
|
| 2020/04/24 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 742 | 0.13% |
|
| 2020/04/23 | 3 | 15.97 | 2 | 16.05 | 16.05 | 1 | 751 | 0.13% |
|
| 2020/04/21 | 14 | 15.74 | 0 | 0.00 | 15.70 | 14 | 778 | 1.80% |
|
| 2020/04/20 | 16 | 16.11 | 0 | 0.00 | 16.20 | 16 | 829 | 1.93% |
|
| 2020/04/17 | 1 | 16.25 | 20 | 16.24 | 16.05 | -19 | 933 | -2.04% |
|
| 2020/04/16 | 0 | 0.00 | 8 | 16.13 | 16.15 | -8 | 927 | -0.86% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 16.18 | 16.10 | -8 | 920 | -0.87% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 907 | -0.11% |
|
| 2020/04/10 | 2 | 15.58 | 0 | 0.00 | 15.60 | 2 | 905 | 0.22% |
|
| 2020/04/09 | 32 | 16.13 | 1 | 16.35 | 15.60 | 31 | 901 | 3.44% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 15.02 | 15.20 | -3 | 867 | -0.35% |
|
| 2020/04/07 | 1.8 | 14.79 | 1 | 14.80 | 14.80 | 0.8 | 851 | 0.10% |
|
| 2020/04/06 | 2 | 14.35 | 3 | 14.77 | 14.70 | -1 | 843 | -0.12% |
|
| 2020/04/01 | 2 | 14.28 | 2 | 14.40 | 14.45 | 0 | 833 | 0.00% |
|
| 2020/03/31 | 1.9 | 14.41 | 3 | 14.43 | 14.35 | -1.2 | 829 | -0.14% |
|
| 2020/03/30 | 2.4 | 13.91 | 8 | 14.24 | 14.35 | -5.6 | 816 | -0.69% |
|
| 2020/03/27 | 3 | 13.58 | 0 | 0.00 | 13.75 | 3 | 782 | 0.38% |
|
| 2020/03/26 | 10 | 13.78 | 7 | 13.75 | 13.75 | 3 | 767 | 0.39% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 733 | -0.14% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 714 | -0.14% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 700 | -0.29% |
|
| 2020/03/19 | 2 | 11.33 | 0 | 0.00 | 10.80 | 2 | 697 | 0.29% |
|
| 2020/03/17 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 696 | 0.14% |
|
| 2020/03/13 | 1 | 12.70 | 4 | 12.60 | 12.90 | -3 | 769 | -0.39% |
|
| 2020/03/12 | 1 | 14.50 | 0 | 0.00 | 13.85 | 1 | 753 | 0.13% |
|
| 2020/03/10 | 1 | 14.50 | 1 | 15.05 | 15.15 | 0 | 752 | 0.00% |
|
| 2020/03/09 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 743 | 0.13% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 722 | -0.28% |
|
| 2020/02/25 | 0 | 0.00 | 11 | 16.23 | 16.20 | -11 | 725 | -1.52% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 729 | -0.14% |
|
| 2020/02/19 | 0 | 0.00 | 34 | 16.75 | 16.70 | -34 | 725 | -4.69% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 16.51 | 16.50 | -4 | 726 | -0.55% |
|
| 2020/02/17 | 34 | 16.50 | 7 | 16.36 | 16.55 | 27 | 733 | 3.68% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 724 | -0.14% |
|
| 2020/02/03 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 730 | 0.14% |
|
| 2020/01/31 | 1 | 16.35 | 1 | 16.40 | 16.45 | 0 | 737 | 0.00% |
|
| 2020/01/30 | 10 | 16.39 | 0 | 0.00 | 16.05 | 10 | 815 | 1.23% |
|
| 2020/01/20 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 792 | 0.13% |
|
| 2020/01/17 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 785 | 0.13% |
|
| 2020/01/16 | 8 | 17.81 | 0 | 0.00 | 17.75 | 8 | 776 | 1.03% |
|
| 2020/01/15 | 12 | 17.86 | 0 | 0.00 | 17.85 | 12 | 768 | 1.56% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 18.03 | 18.10 | -5 | 749 | -0.67% |
|
| 2020/01/13 | 3 | 17.33 | 4 | 17.68 | 17.80 | -1 | 692 | -0.14% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 620 | -0.32% |
|
| 2019/12/18 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 655 | 0.31% |
|
| 2019/12/11 | 12 | 17.62 | 14 | 17.65 | 17.30 | -2 | 649 | -0.31% |
|
| 2019/11/27 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 633 | 0.79% |
|
| 2019/11/21 | 6 | 16.42 | 0 | 0.00 | 16.40 | 6 | 672 | 0.89% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 16.63 | 16.65 | -6 | 669 | -0.90% |
|
| 2019/11/15 | 1 | 17.10 | 1 | 16.90 | 16.90 | 0 | 705 | 0.00% |
|
| 2019/11/14 | 12 | 17.48 | 4 | 17.59 | 17.10 | 8 | 715 | 1.12% |
|
| 2019/11/13 | 1 | 17.05 | 1 | 17.30 | 17.45 | 0 | 727 | 0.00% |
|
| 2019/10/29 | 1 | 17.20 | 1 | 17.45 | 17.85 | 0 | 1,331 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 16.45 | 16.35 | -10 | 1,643 | -0.61% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 16.60 | 16.55 | -10 | 2,129 | -0.47% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 16.85 | 16.70 | -3 | 2,109 | -0.14% |
|
| 2019/09/11 | 21 | 17.05 | 1 | 17.25 | 17.00 | 20 | 2,101 | 0.95% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 16.70 | 16.85 | -8 | 2,082 | -0.38% |
|
| 2019/09/03 | 11 | 16.73 | 0 | 0.00 | 16.70 | 11 | 2,109 | 0.52% |
|
| 2019/08/28 | 12 | 16.38 | 0 | 0.00 | 16.30 | 12 | 2,297 | 0.52% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 2,269 | -0.09% |
|
| 2019/08/23 | 0 | 0.00 | 8 | 16.41 | 16.35 | -8 | 2,261 | -0.35% |
|
| 2019/08/22 | 2 | 16.45 | 3 | 16.45 | 16.40 | -1 | 2,258 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 9 | 16.23 | 16.20 | -9 | 2,245 | -0.40% |
|
| 2019/08/16 | 1 | 17.05 | 4 | 16.74 | 16.70 | -3 | 2,219 | -0.14% |
|
| 2019/08/15 | 2 | 16.40 | 4 | 16.78 | 16.50 | -2 | 2,205 | -0.09% |
|
| 2019/08/14 | 23 | 17.48 | 20 | 17.60 | 17.45 | 3 | 2,156 | 0.14% |
|
| 2019/08/13 | 6 | 19.35 | 0 | 0.00 | 19.35 | 6 | 2,039 | 0.29% |
|
| 2019/08/12 | 14 | 20.03 | 6 | 19.89 | 20.40 | 8 | 1,981 | 0.40% |
|
| 2019/08/08 | 1 | 19.15 | 2 | 19.08 | 19.00 | -1 | 1,910 | -0.05% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 17.08 | 18.70 | -2 | 1,864 | -0.11% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 1,808 | -0.06% |
|
| 2019/08/01 | 1 | 18.70 | 1 | 18.50 | 18.95 | 0 | 1,777 | 0.00% |
|
| 2019/07/31 | 4 | 18.51 | 6 | 18.34 | 18.40 | -2 | 1,746 | -0.11% |
|
| 2019/07/30 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 1,714 | 0.06% |
|
| 2019/07/26 | 0 | 0.00 | 7 | 18.63 | 18.90 | -7 | 1,649 | -0.42% |
|
| 2019/07/25 | 9 | 18.73 | 25 | 19.20 | 18.75 | -16 | 1,622 | -0.99% |
|
| 2019/07/24 | 10 | 18.70 | 11 | 18.93 | 18.95 | -1 | 1,537 | -0.07% |
|
| 2019/07/23 | 26 | 18.89 | 1 | 18.30 | 18.40 | 25 | 1,504 | 1.66% |
|
| 2019/07/22 | 2 | 17.63 | 65 | 18.50 | 18.85 | -63 | 1,431 | -4.40% |
|
| 2019/07/19 | 6 | 17.45 | 6 | 17.20 | 17.15 | 0 | 1,326 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.55 | 17.20 | -2 | 1,250 | -0.16% |
|
| 2019/07/15 | 15 | 16.79 | 12 | 16.88 | 16.85 | 3 | 1,169 | 0.26% |
|
| 2019/07/12 | 1 | 16.50 | 1 | 16.60 | 16.35 | 0 | 1,115 | 0.00% |
|
| 2019/07/11 | 23 | 16.43 | 21 | 16.54 | 16.80 | 2 | 1,055 | 0.19% |
|
| 2019/07/10 | 67 | 15.35 | 1 | 16.25 | 16.25 | 66 | 924 | 7.14% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 817 | -0.24% |
|
| 2019/07/08 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 807 | 0.25% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 915 | -0.22% |
|
| 2019/06/05 | 2 | 15.45 | 25 | 15.13 | 15.50 | -23 | 766 | -3.00% |
|
| 2019/06/04 | 5 | 14.35 | 0 | 0.00 | 14.30 | 5 | 665 | 0.75% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 679 | -0.29% |
|
| 2019/05/24 | 2 | 14.25 | 0 | 0.00 | 14.05 | 2 | 705 | 0.28% |
|
| 2019/05/23 | 5 | 14.10 | 0 | 0.00 | 14.25 | 5 | 754 | 0.66% |
|
| 2019/05/21 | 15 | 15.20 | 0 | 0.00 | 14.95 | 15 | 735 | 2.04% |
|
| 2019/05/16 | 4 | 15.25 | 4 | 14.60 | 14.60 | 0 | 702 | 0.00% |
|
| 2019/05/15 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 634 | 0.32% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 636 | -0.16% |
|
| 2019/05/10 | 10 | 13.73 | 0 | 0.00 | 13.55 | 10 | 616 | 1.62% |
|
| 2019/04/16 | 2 | 14.05 | 2 | 14.30 | 14.10 | 0 | 664 | 0.00% |
|
| 2019/04/12 | 1 | 13.60 | 1 | 13.50 | 13.50 | 0 | 607 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 606 | -0.33% |
|
| 2019/04/02 | 5 | 14.35 | 3 | 14.25 | 14.70 | 2 | 556 | 0.36% |
|
| 2019/03/27 | 1 | 13.70 | 1 | 14.00 | 14.05 | 0 | 467 | 0.00% |
|
| 2019/02/27 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 348 | 0.29% |
|
| 2019/01/30 | 1 | 12.30 | 1 | 12.30 | 12.30 | 0 | 169 | 0.00% |
|
| 2019/01/21 | 5 | 12.45 | 0 | 0.00 | 12.50 | 5 | 137 | 3.63% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 80 | -1.25% |
|
| 2019/01/11 | 1 | 11.25 | 1 | 11.35 | 11.25 | 0 | 76 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 79 | -6.28% |
|
| 2019/01/04 | 5 | 11.25 | 6 | 11.20 | 11.25 | -1 | 87 | -1.14% |
|
| 2019/01/03 | 4 | 11.45 | 3 | 11.30 | 11.25 | 1 | 94 | 1.06% |
|
| 2019/01/02 | 5 | 11.35 | 0 | 0.00 | 11.25 | 5 | 93 | 5.34% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 99 | -5.02% |
|
| 2018/12/12 | 5 | 11.35 | 0 | 0.00 | 11.25 | 5 | 103 | 4.83% |
|
| 2018/12/05 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 108 | 0.93% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 11.50 | 11.55 | -5 | 111 | -4.48% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 10.95 | 10.90 | -8 | 247 | -3.23% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 12.20 | 12.30 | -5 | 256 | -1.95% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 258 | -1.94% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 369 | -1.35% |
|
| 2018/08/15 | 10 | 13.15 | 5 | 13.10 | 13.05 | 5 | 368 | 1.36% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 13.30 | 13.35 | -10 | 366 | -2.73% |
|
| 2018/08/13 | 15 | 13.47 | 5 | 13.30 | 13.25 | 10 | 366 | 2.73% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 13.98 | 13.80 | -10 | 360 | -2.77% |
|
| 2018/08/09 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 354 | 2.82% |
|
| 2018/08/08 | 5 | 14.15 | 10 | 14.13 | 14.20 | -5 | 348 | -1.43% |
|
| 2018/08/07 | 5 | 14.33 | 0 | 0.00 | 14.20 | 5 | 336 | 1.48% |
|
| 2018/08/06 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 258 | 0.77% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 14.32 | 14.25 | -5 | 364 | -1.37% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 14.40 | 14.25 | -5 | 385 | -1.30% |
|
| 2018/05/28 | 2 | 15.00 | 2 | 15.05 | 14.80 | 0 | 460 | 0.00% |
|
| 2018/05/10 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 432 | 0.46% |
|
| 2018/04/27 | 10 | 13.75 | 0 | 0.00 | 13.80 | 10 | 441 | 2.27% |
|
| 2018/04/26 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 449 | 0.22% |
|
| 2018/04/20 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 615 | 0.33% |
|
| 2018/04/18 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 625 | 0.32% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 705 | -0.28% |
|
| 2018/04/02 | 0 | 0.00 | 31 | 15.10 | 14.95 | -31 | 815 | -3.80% |
|
| 2018/03/31 | 0 | 0.00 | 27 | 15.00 | 14.95 | -27 | 913 | -2.95% |
|
| 2018/03/29 | 0 | 0.00 | 22 | 14.99 | 14.75 | -22 | 912 | -2.41% |
|
| 2018/03/28 | 23 | 14.96 | 34 | 15.00 | 14.90 | -11 | 908 | -1.21% |
|
| 2018/03/26 | 35 | 14.51 | 1 | 14.50 | 14.50 | 34 | 882 | 3.85% |
|
| 2018/03/23 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 881 | 0.11% |
|
| 2018/03/22 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 878 | 1.14% |
|
| 2018/03/21 | 1 | 14.85 | 1 | 15.05 | 14.90 | 0 | 876 | 0.00% |
|
| 2018/03/20 | 65 | 15.15 | 0 | 0.00 | 15.00 | 65 | 865 | 7.51% |
|
| 2018/03/16 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 842 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 804 | -0.12% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 815 | -0.12% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 824 | -0.12% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 860 | -0.12% |
|
| 2018/01/18 | 50 | 15.35 | 3 | 15.98 | 15.25 | 47 | 822 | 5.71% |
|
| 2018/01/17 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 720 | 0.14% |
|
| 2018/01/09 | 3 | 15.15 | 10 | 15.50 | 14.90 | -7 | 673 | -1.04% |
|