凌群 (2453)-元大-大天母券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
1,372張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	61.40	1	61.60	61.70	2	1,875	0.11%
2024/05/16	2	62.10	7	62.40	62.10	-5	1,870	-0.27%
2024/05/15	0	0.00	2	60.25	59.60	-2	1,808	-0.11%
2024/05/14	0	0.00	1	58.40	58.50	-1	1,808	-0.06%
2024/05/10	4	57.70	0	0.00	57.70	4	1,828	0.22%
2024/05/02	0	0.00	1	58.80	58.90	-1	1,895	-0.05%
2024/04/29	0	0.00	0.2	57.50	57.70	-0.2	1,907	-0.01%
2024/04/25	1	58.40	0	0.00	57.70	1	1,985	0.05%
2024/04/19	0	0.00	0.3	57.50	56.80	-0.3	2,083	-0.01%
2024/04/18	1	59.30	0	0.00	58.70	1	2,082	0.05%
2024/04/15	2	60.15	0.3	60.60	60.00	1.7	2,108	0.08%
2024/04/12	1	62.00	0	0.00	61.80	1	2,098	0.05%
2024/04/11	0.3	63.19	0	0.00	62.30	0.3	2,087	0.01%
2024/04/10	0	0.00	2	64.75	62.80	-2	2,081	-0.10%
2024/04/09	5	63.60	0.2	64.12	63.40	4.8	2,043	0.23%
2024/04/08	2.3	62.18	3	63.03	63.10	-0.7	2,015	-0.03%
2024/04/02	2	60.50	0	0.00	60.70	2	1,965	0.10%
2024/03/29	0	60.90	1	60.80	61.00	-1	1,938	-0.05%
2024/03/28	0.2	61.90	0	0.00	61.80	0.2	1,916	0.01%
2024/03/27	1	61.50	1	61.80	62.00	0	1,876	0.00%
2024/03/26	5	62.78	10	61.89	61.00	-5	1,844	-0.27%
2024/03/25	10	64.55	7	64.71	64.70	3	1,770	0.17%
2024/03/22	4	64.80	10	64.74	64.30	-6	1,653	-0.36%
2024/03/21	4	60.38	0	0.00	60.30	4	1,458	0.27%
2024/03/20	3	63.47	7	61.36	61.60	-4	1,421	-0.28%
2024/03/19	1	60.90	0.4	60.10	60.70	0.6	1,240	0.05%
2024/03/18	0	0.00	1	58.30	57.70	-1	1,133	-0.09%
2024/03/15	1.2	58.33	2	58.00	58.80	-0.8	1,123	-0.07%
2024/03/14	0	0.00	1	58.00	57.80	-1	1,120	-0.09%
2024/03/13	1	58.00	1	57.30	57.60	0	1,257	0.00%
2024/03/08	0.1	53.90	0	0.00	53.10	0.1	1,326	0.01%
2024/02/22	1	54.20	0	0.00	54.20	1	1,360	0.07%
2024/02/20	1	54.00	1	54.10	54.10	0	1,379	0.00%
2024/02/19	1	55.60	0	0.00	54.80	1	1,386	0.07%
2024/01/31	1	57.90	0	0.00	57.90	1	1,497	0.07%
2024/01/29	0.1	59.00	2	59.15	59.30	-1.9	1,994	-0.10%
2024/01/24	2	58.50	0	0.00	58.20	2	1,986	0.10%
2024/01/23	2	58.80	0	0.00	58.80	2	1,982	0.10%
2024/01/22	1	58.60	1	58.60	59.20	0	1,950	0.00%
2024/01/19	4	57.68	2	57.80	57.50	2	1,919	0.10%
2024/01/18	3	57.10	2	57.55	57.10	1	1,907	0.05%
2024/01/17	3	56.50	2	57.05	55.60	1	1,874	0.05%
2024/01/15	1	56.80	0	0.00	57.10	1	1,847	0.05%
2024/01/12	0	0.00	2	57.40	55.80	-2	1,846	-0.11%
2024/01/11	0.1	57.40	2	57.40	57.30	-1.9	1,840	-0.10%
2024/01/10	2	55.00	0	0.00	54.70	2	1,799	0.11%
2024/01/03	1	57.00	0	0.00	56.40	1	1,982	0.05%
2023/12/13	0	0.00	1	57.50	57.30	-1	2,051	-0.05%
2023/12/12	0	0.00	1	57.00	56.80	-1	2,046	-0.05%
2023/12/11	1	58.50	2	57.45	57.30	-1	2,040	-0.05%
2023/12/08	10	59.47	11.5	59.00	58.30	-1.5	2,012	-0.07%
2023/12/07	0	0.00	5	58.30	56.90	-5	1,860	-0.27%
2023/12/06	1	57.80	1	57.80	57.40	0	1,808	0.00%
2023/12/05	0	0.00	2	55.60	55.60	-2	1,778	-0.11%
2023/12/04	1	56.30	0	0.00	56.30	1	1,776	0.06%
2023/11/30	1	54.50	0	0.00	55.00	1	1,763	0.06%
2023/11/29	1	54.50	0	0.00	54.60	1	1,760	0.06%
2023/11/28	1	53.70	0	0.00	54.00	1	1,759	0.06%
2023/11/24	1	55.00	0	0.00	54.70	1	1,756	0.06%
2023/11/23	1	56.00	1	56.00	55.50	0	1,752	0.00%
2023/11/20	0	0.00	1	55.60	55.50	-1	1,727	-0.06%
2023/11/17	2	55.45	1	55.60	55.60	1	1,715	0.06%
2023/11/15	1	55.30	6	55.63	55.10	-5	1,704	-0.29%
2023/11/14	0	0.00	2	54.70	55.30	-2	1,713	-0.12%
2023/11/10	1	55.50	1	55.00	54.10	0	1,707	0.00%
2023/11/09	1	57.20	0	0.00	55.90	1	1,694	0.06%
2023/11/08	11	58.15	2	57.75	57.70	9	1,682	0.53%
2023/11/07	52	57.71	54	58.54	58.80	-2	1,633	-0.12%
2023/11/06	4	53.50	5	56.20	56.80	-1	1,319	-0.08%
2023/11/03	0	0.00	4	51.55	51.70	-4	1,187	-0.34%
2023/10/31	1	48.55	0	0.00	47.90	1	1,194	0.08%
2023/10/26	5	51.88	1	50.40	50.00	4	1,280	0.31%
2023/10/25	1	52.90	1	52.90	53.20	0	1,339	0.00%
2023/10/20	2	46.90	0	0.00	46.60	2	2,053	0.10%
2023/10/18	1	49.25	0	0.00	49.10	1	2,107	0.05%
2023/10/17	4	50.80	0	0.00	50.00	4	2,168	0.18%
2023/10/13	0	0.00	2	53.20	52.30	-2	2,256	-0.09%
2023/10/11	3.5	56.49	5	54.62	54.70	-1.5	2,292	-0.07%
2023/10/06	11	54.05	1	55.10	55.10	10	2,209	0.45%
2023/09/14	0	0.00	0.5	52.90	52.90	-0.5	3,169	-0.01%
2023/09/08	3	53.93	0	0.00	52.20	3	4,635	0.06%
2023/08/31	0	0.00	0.3	51.80	51.80	-0.3	4,956	-0.01%
2023/08/28	1	50.60	1	50.40	50.60	0	5,116	0.00%
2023/08/22	0	0.00	1	52.00	51.70	-1	5,611	-0.02%
2023/08/17	0	0.00	1	54.00	53.70	-1	5,916	-0.02%
2023/08/15	0	0.00	2	53.50	53.50	-2	6,344	-0.03%
2023/08/10	0	0.00	2	54.80	54.00	-2	6,662	-0.03%
2023/08/09	1.7	59.47	0	0.00	59.00	1.7	6,689	0.03%
2023/08/07	0	0.00	6	61.48	61.70	-6	6,890	-0.09%
2023/08/02	0	0.00	1	61.60	60.70	-1	6,994	-0.01%
2023/08/01	1	62.60	0	0.00	63.00	1	7,062	0.01%
2023/07/31	0	0.00	3	64.80	62.40	-3	7,213	-0.04%
2023/07/28	6	65.20	0	0.00	64.90	6	7,296	0.08%
2023/07/27	10	66.81	3	66.67	66.80	7	7,300	0.10%
2023/07/26	7	67.31	4	66.80	67.40	3	7,126	0.04%
2023/07/25	1	61.30	3	60.47	61.30	-2	7,228	-0.03%
2023/07/24	1	59.40	0	0.00	59.00	1	7,328	0.01%
2023/07/21	1	59.80	1	60.70	60.60	0	7,612	0.00%
2023/07/20	0.4	61.50	3.6	60.18	61.80	-3.2	7,783	-0.04%
2023/07/19	1.5	59.03	2	58.70	58.90	-0.5	8,073	-0.01%
2023/07/18	0.6	60.70	1	60.10	60.00	-0.4	8,241	0.00%
2023/07/13	1	66.60	1	65.80	64.10	0	9,291	0.00%
2023/07/12	1	67.00	0	0.00	67.10	1	9,461	0.01%
2023/07/07	1	67.60	1	67.50	66.80	0	9,693	0.00%
2023/07/05	2	71.40	1	70.10	70.30	1	9,708	0.01%
2023/07/04	2	69.50	3	70.80	70.90	-1	9,801	-0.01%
2023/07/03	4	69.63	3	70.27	70.70	1	9,894	0.01%
2023/06/30	2	67.35	2.6	68.48	68.80	-0.6	9,974	-0.01%
2023/06/29	2	68.35	3	68.07	67.80	-1	10,056	-0.01%
2023/06/28	4	68.20	3	67.70	67.50	1	10,181	0.01%
2023/06/27	3	69.57	2	67.65	68.00	1	10,365	0.01%
2023/06/26	4.6	71.61	0	0.00	70.40	4.6	10,550	0.04%
2023/06/21	23	74.27	27	74.77	74.80	-4	10,630	-0.04%
2023/06/20	13	73.44	6	74.37	73.70	7	10,773	0.06%
2023/06/19	7	73.30	10	72.70	72.60	-3	11,058	-0.03%
2023/06/16	2	69.90	2	68.90	69.00	0	11,847	0.00%
2023/06/15	19	74.12	28	77.39	68.90	-9	12,286	-0.07%
2023/06/14	5	71.22	4	72.03	71.90	1	11,628	0.01%
2023/06/13	0	0.00	1.5	69.30	70.30	-1.5	11,676	-0.01%
2023/06/12	0	0.00	1	67.40	67.20	-1	11,883	-0.01%
2023/06/09	2	67.40	3	67.23	66.80	-1	12,181	-0.01%
2023/06/08	0	0.00	2	68.60	66.80	-2	12,551	-0.02%
2023/06/07	1	69.30	1.1	70.99	69.20	-0.1	13,499	0.00%
2023/06/06	0	0.00	1	70.50	70.10	-1	13,586	-0.01%
2023/06/02	2	70.50	2	70.00	69.70	0	13,771	0.00%
2023/06/01	5	67.94	5	68.86	69.20	0	13,781	0.00%
2023/05/31	1.5	70.80	0	0.00	69.40	1.5	13,769	0.01%
2023/05/30	5	71.60	2	70.50	71.00	3	13,784	0.02%
2023/05/26	5	71.54	4	71.93	69.70	1	13,716	0.01%
2023/05/25	4	70.58	13.6	70.99	70.40	-9.6	13,505	-0.07%
2023/05/24	1	68.40	1	68.30	68.00	0	13,326	0.00%
2023/05/23	1	68.30	0	0.00	68.30	1	13,373	0.01%
2023/05/22	4.6	67.75	2	68.05	68.50	2.6	13,397	0.02%
2023/05/19	22	72.45	13	70.75	67.10	9	13,372	0.07%
2023/05/18	2	70.40	4	74.45	74.50	-2	13,107	-0.02%
2023/05/17	2	68.00	0	0.00	67.80	2	13,386	0.01%
2023/05/16	1	66.99	0	0.00	66.30	1	14,511	0.01%
2023/05/15	0	0.00	1	67.70	65.90	-1	14,782	-0.01%
2023/05/12	2	65.00	2.5	66.63	68.60	-0.5	15,251	0.00%
2023/05/11	0	0.00	2	64.30	64.40	-2	15,162	-0.01%
2023/05/09	5	66.60	5	66.10	66.00	0	15,065	0.00%
2023/05/08	1	68.20	0	0.00	68.50	1	14,981	0.01%
2023/05/05	0	0.00	3.1	67.85	67.20	-3.1	14,879	-0.02%
2023/05/04	15	69.17	15	69.81	68.50	0	14,706	0.00%
2023/05/03	6.5	70.97	7	70.59	69.80	-0.5	14,556	0.00%
2023/05/02	5	73.64	1	72.30	72.80	4	14,462	0.03%
2023/04/28	7	73.04	4	74.15	73.20	3	14,282	0.02%
2023/04/27	8	68.88	10	69.34	69.40	-2	13,817	-0.01%
2023/04/26	27	69.28	27	69.14	69.80	0	13,669	0.00%
2023/04/25	15	68.91	15	69.15	68.80	0	13,336	0.00%
2023/04/24	4	72.90	2	71.75	71.50	2	13,134	0.02%
2023/04/21	7.1	70.07	7	70.91	69.10	0.1	12,773	0.00%
2023/04/20	1	79.60	1	75.50	73.60	0	12,557	0.00%
2023/04/19	8.1	78.29	6	77.48	77.70	2.1	12,216	0.02%
2023/04/18	10	81.66	2	81.20	77.10	8	11,899	0.07%
2023/04/17	6	75.43	7	76.74	79.00	-1	11,345	-0.01%
2023/04/14	1	68.70	4	71.20	71.90	-3	11,126	-0.03%
2023/04/13	6	66.47	8	65.50	65.40	-2	10,934	-0.02%
2023/04/12	0	0.00	0.5	67.49	67.30	-0.5	10,866	0.00%
2023/04/11	6.1	67.63	5	67.32	66.40	1.1	10,809	0.01%
2023/04/10	1	67.20	2	68.00	67.70	-1	10,751	-0.01%
2023/04/07	7	67.46	10.1	67.10	67.00	-3.1	10,681	-0.03%
2023/04/06	6.2	66.50	6	67.38	67.60	0.2	10,535	0.00%
2023/03/31	1	67.10	1	67.60	68.30	0	10,387	0.00%
2023/03/30	21	67.13	17	66.81	68.10	4	10,232	0.04%
2023/03/29	2	66.70	8	67.44	67.90	-6	10,105	-0.06%
2023/03/28	12	67.77	14	66.48	65.80	-2	9,944	-0.02%
2023/03/27	6	69.43	5	69.20	68.80	1	9,708	0.01%
2023/03/24	34	68.48	33	68.00	68.60	1	9,405	0.01%
2023/03/23	38.5	69.17	38	69.62	69.60	0.5	9,179	0.01%
2023/03/22	14	70.44	12	70.64	70.00	2	8,869	0.02%
2023/03/21	36	68.47	22	68.45	68.70	14	8,378	0.17%
2023/03/20	7	63.16	5	64.84	65.70	2	7,322	0.03%
2023/03/17	2	57.25	2	56.80	59.80	0	6,743	0.00%
2023/03/16	3	58.20	15	57.89	54.40	-12	6,486	-0.18%
2023/03/15	6.4	59.92	4	59.30	59.30	2.4	6,250	0.04%
2023/03/14	7	61.51	5	60.00	60.20	2	5,927	0.03%
2023/03/13	7	58.60	8	59.33	61.40	-1	5,590	-0.02%
2023/03/10	34	63.05	36	63.60	60.00	-2	5,180	-0.04%
2023/03/09	0	0.00	7	62.04	62.90	-7	4,167	-0.17%
2023/03/08	7	51.91	3	52.77	57.20	4	4,038	0.10%
2023/03/07	3	51.67	1	51.90	52.00	2	3,747	0.05%
2023/03/06	1.3	51.23	2	51.15	51.00	-0.7	3,684	-0.02%
2023/03/03	2	49.00	1	49.40	49.00	1	3,611	0.03%
2023/03/02	3	49.27	2	49.00	50.00	1	3,556	0.03%
2023/03/01	0	0.00	5	48.78	49.90	-5	3,481	-0.14%
2023/02/24	0	0.00	3	44.75	45.40	-3	3,403	-0.09%
2023/02/23	1	44.30	1	43.80	43.90	0	3,327	0.00%
2023/02/22	1	42.30	0	0.00	44.00	1	3,269	0.03%
2023/02/21	7	43.00	0	0.00	43.20	7	3,206	0.22%
2023/02/20	10	44.38	9	46.22	45.00	1	3,118	0.03%
2023/02/17	2	41.00	4	41.41	43.00	-2	3,019	-0.07%
2023/02/16	2	40.30	1	40.10	41.25	1	2,930	0.03%
2023/02/15	13	39.52	18	39.49	40.60	-5	2,836	-0.18%
2023/02/14	45.4	40.56	27	40.43	39.50	18.4	2,328	0.79%
2023/02/13	5	35.94	12	37.03	38.15	-7	1,101	-0.64%
2023/02/10	16	34.53	25	35.40	34.70	-9	771	-1.17%
2023/02/09	1	32.50	3	32.50	32.50	-2	209	-0.95%
2023/02/08	0	0.00	5	28.24	29.55	-5	149	-3.35%
2023/02/06	0	0.00	3	26.48	26.60	-3	86	-3.49%
2023/02/03	0	0.00	3	26.27	26.35	-3	82	-3.65%
2023/02/02	0	0.00	3	26.10	26.00	-3	80	-3.73%
2023/01/31	0	0.00	2	26.18	26.10	-2	74	-2.68%
2023/01/30	0	0.00	4	26.10	26.00	-4	74	-5.39%
2023/01/17	0	0.00	3	26.07	25.90	-3	73	-4.10%
2023/01/16	0	0.00	4	26.00	25.90	-4	72	-5.52%
2023/01/12	0	0.00	1	26.10	25.80	-1	72	-1.38%
2023/01/11	0	0.00	1	26.00	26.00	-1	71	-1.40%
2023/01/04	3	25.60	0	0.00	25.50	3	71	4.18%
2022/12/30	1	25.50	0	0.00	25.50	1	72	1.37%
2022/12/29	1	25.25	0	0.00	25.50	1	72	1.38%
2022/12/26	0	0.00	2	26.00	26.00	-2	68	-2.91%
2022/12/22	0	0.00	1	25.35	25.25	-1	60	-1.64%
2022/12/05	0	0.00	1	25.40	25.35	-1	62	-1.59%
2022/11/29	0	0.00	2	25.40	25.10	-2	69	-2.86%
2022/11/28	0	0.00	1	24.85	24.70	-1	71	-1.41%
2022/11/24	0	0.00	2	24.95	24.95	-2	77	-2.58%
2022/11/23	7	24.61	0	0.00	24.70	7	79	8.86%
2022/11/22	3	24.47	0	0.00	24.50	3	80	3.72%
2022/11/18	1	24.50	0	0.00	24.50	1	88	1.13%
2022/11/15	0	0.00	1	25.25	25.15	-1	106	-0.94%
2022/11/14	2	24.85	1	25.20	24.95	1	115	0.86%
2022/11/10	2	24.75	0	0.00	24.75	2	130	1.54%
2022/11/08	0	0.00	1	25.00	24.90	-1	143	-0.70%
2022/11/04	3	23.98	0	0.00	24.70	3	151	1.99%
2022/11/03	1	23.75	0	0.00	24.00	1	162	0.62%
2022/11/02	2	23.95	0	0.00	23.90	2	163	1.22%
2022/11/01	1	23.95	0	0.00	23.95	1	170	0.59%
2022/10/21	9	23.69	0	0.00	23.50	9	181	4.95%
2022/10/18	6	23.83	0	0.00	23.90	6	183	3.28%
2022/10/17	4	23.48	0	0.00	23.55	4	182	2.19%
2022/10/13	10	23.82	2	23.60	23.10	8	184	4.33%
2022/09/28	2	23.80	0	0.00	23.65	2	208	0.96%
2022/09/26	1	24.50	0	0.00	24.40	1	208	0.48%
2022/09/20	0	0.00	0.1	25.00	25.10	-0.1	220	-0.05%
2022/08/10	0	0.00	3	27.45	27.65	-3	182	-1.64%
2022/06/17	2	25.65	0	0.00	25.75	2	357	0.56%
2022/05/27	0	0.00	3	27.40	27.40	-3	401	-0.75%
2022/05/17	3	26.80	0	0.00	26.80	3	410	0.73%
2022/05/06	1	27.00	0	0.00	26.95	1	405	0.25%
2022/04/06	1	30.50	2	29.60	29.55	-1	546	-0.18%
2022/03/31	0	0.00	3	29.03	28.85	-3	595	-0.50%
2022/03/30	0	0.00	3	29.15	29.10	-3	601	-0.50%
2022/03/29	2	28.70	3	28.93	28.55	-1	596	-0.17%
2022/03/28	0	0.00	3	27.98	28.15	-3	596	-0.50%
2022/03/25	0	0.00	11	27.70	27.75	-11	621	-1.77%
2022/03/23	0	0.00	3	27.53	27.40	-3	638	-0.47%
2022/03/21	1	27.00	2	27.70	27.45	-1	637	-0.16%
2022/03/17	0	0.00	2	25.38	25.20	-2	623	-0.32%
2022/03/11	18	24.73	0	0.00	24.55	18	638	2.82%
2022/02/24	10	24.70	0	0.00	24.40	10	696	1.44%
2022/02/22	0	0.00	5	24.95	25.00	-5	719	-0.69%
2022/01/21	2	26.50	0	0.00	26.30	2	803	0.25%
2022/01/19	2	27.35	0	0.00	27.40	2	796	0.25%
2022/01/18	4	27.50	0	0.00	27.30	4	794	0.50%
2022/01/14	0	0.00	3	28.55	28.25	-3	769	-0.39%
2022/01/11	0.1	30.30	0	0.00	30.55	0.1	703	0.01%
2022/01/05	0	0.00	1	29.60	29.40	-1	640	-0.16%
2022/01/04	3	29.23	0	0.00	29.45	3	635	0.47%
2021/12/29	1	28.95	2	29.15	29.40	-1	630	-0.16%
2021/12/28	2	28.05	3	32.02	28.05	-1	614	-0.16%
2021/12/21	3	28.65	0	0.00	28.70	3	496	0.60%
2021/12/01	1	25.95	5	26.46	26.60	-4	358	-1.12%
2021/11/30	4	26.00	0	0.00	26.05	4	348	1.15%
2021/11/05	3	25.42	3	25.37	25.05	0	296	0.00%
2021/10/05	0	0.00	5	21.70	22.00	-5	698	-0.72%
2021/10/04	1	21.90	0	0.00	21.90	1	703	0.14%
2021/08/26	0	0.00	115	24.79	24.70	-115	1,014	-11.34%	大賣/鉅額交易
2021/08/25	0	0.00	25	24.57	24.55	-25	1,011	-2.47%
2021/08/24	1	24.15	0	0.00	24.20	1	1,014	0.10%
2021/08/23	2	24.33	3	24.05	24.05	-1	1,038	-0.10%
2021/08/20	0	0.00	11	23.55	23.45	-11	1,041	-1.06%
2021/08/16	3	23.65	0	0.00	23.80	3	1,060	0.28%
2021/08/13	3	24.40	0	0.00	24.30	3	1,059	0.28%
2021/08/11	27	24.15	0	0.00	24.10	27	1,072	2.52%
2021/08/10	5	25.06	0	0.00	24.80	5	1,081	0.46%
2021/08/09	1	25.70	0	0.00	25.30	1	1,103	0.09%
2021/08/06	10	25.72	0	0.00	25.70	10	1,115	0.90%
2021/08/05	1	25.70	0	0.00	25.50	1	1,137	0.09%
2021/08/03	2	25.38	0	0.00	25.35	2	1,199	0.17%
2021/08/02	5	25.22	3	25.30	25.35	2	1,216	0.16%
2021/07/30	10	25.39	0	0.00	25.35	10	1,261	0.79%
2021/07/29	36	25.28	0	0.00	25.35	36	1,426	2.52%
2021/07/28	42	25.25	18	25.17	25.50	24	1,636	1.47%
2021/07/27	26	27.76	45	28.21	26.85	-19	1,648	-1.15%
2021/07/26	4	25.83	30	26.40	26.30	-26	1,446	-1.80%
2021/07/23	0	0.00	24	26.53	25.85	-24	1,498	-1.60%
2021/07/22	4	25.39	11	25.80	25.50	-7	1,506	-0.46%
2021/07/20	2	25.50	0	0.00	25.40	2	1,517	0.13%
2021/07/19	2	25.63	0	0.00	25.75	2	1,530	0.13%
2021/07/16	2	25.55	2	25.80	25.60	0	1,555	0.00%
2021/07/15	3	25.30	0	0.00	25.45	3	1,572	0.19%
2021/07/14	14	24.67	0	0.00	25.25	14	1,653	0.85%
2021/07/12	0	0.00	2	25.00	25.55	-2	1,685	-0.12%
2021/07/09	0	0.00	2	25.05	25.00	-2	1,691	-0.12%
2021/07/08	1	24.75	1	24.55	24.75	0	1,742	0.00%
2021/07/07	0	0.00	6	24.55	24.60	-6	1,790	-0.34%
2021/07/06	30	25.80	8	25.24	24.75	22	1,847	1.19%
2021/07/01	20	24.50	0	0.00	24.40	20	2,092	0.96%
2021/06/30	4	24.80	0	0.00	24.85	4	2,111	0.19%
2021/06/23	0	0.00	4	24.60	24.65	-4	2,751	-0.15%
2021/06/21	4	23.75	0	0.00	23.70	4	2,748	0.15%
2021/06/15	40	24.54	0	0.00	24.55	40	3,076	1.30%
2021/06/07	2	26.30	1	26.05	25.70	1	3,064	0.03%
2021/06/04	0	0.00	1	26.45	26.45	-1	3,058	-0.03%
2021/06/03	0	0.00	2	26.30	26.55	-2	3,053	-0.07%
2021/06/02	2	26.15	0	0.00	25.70	2	3,045	0.07%
2021/06/01	1	26.50	1	26.65	26.50	0	3,033	0.00%
2021/05/31	0	0.00	1	26.70	26.70	-1	3,026	-0.03%
2021/05/24	0	0.00	22	24.80	25.10	-22	2,982	-0.74%
2021/05/21	0	0.00	20	24.75	24.60	-20	2,976	-0.67%
2021/05/20	30	23.90	0	0.00	24.20	30	2,974	1.01%
2021/05/19	12	24.07	0	0.00	24.40	12	2,967	0.40%
2021/05/18	0	0.00	2	23.80	23.80	-2	2,963	-0.07%
2021/05/10	6	26.58	3	26.65	26.45	3	2,806	0.11%
2021/05/07	5	26.80	0	0.00	26.45	5	2,787	0.18%
2021/05/04	0	0.00	6	25.20	27.35	-6	2,345	-0.26%
2021/04/28	0	0.00	3	27.35	27.25	-3	2,166	-0.14%
2021/04/27	3	26.60	0	0.00	26.70	3	2,121	0.14%
2021/04/26	3	26.55	3	26.65	26.60	0	2,105	0.00%
2021/04/23	1	26.05	1	26.65	26.50	0	2,090	0.00%
2021/04/22	0	0.00	1	27.15	25.80	-1	2,079	-0.05%
2021/04/21	3	26.70	1	27.00	27.00	2	2,047	0.10%
2021/04/20	7	27.41	6	26.78	27.25	1	2,027	0.05%
2021/04/19	3	25.90	2	26.00	25.85	1	1,957	0.05%
2021/04/16	0	0.00	2	26.05	26.20	-2	1,931	-0.10%
2021/04/15	0	0.00	1	26.30	26.10	-1	1,945	-0.05%
2021/04/14	1	25.50	0	0.00	25.50	1	1,941	0.05%
2021/04/12	3	27.15	5	27.44	27.10	-2	1,844	-0.11%
2021/04/09	27	28.48	22	28.54	28.10	5	1,784	0.28%
2021/04/08	1	26.30	1	26.10	27.30	0	1,607	0.00%
2021/04/07	0	0.00	10	24.92	24.85	-10	1,519	-0.66%
2021/04/06	8	24.43	0	0.00	24.40	8	1,479	0.54%
2021/03/31	0	0.00	10	24.60	24.65	-10	1,443	-0.69%
2021/03/30	2	24.23	13	24.60	24.25	-11	1,323	-0.83%
2021/03/29	26	23.88	13	24.05	24.20	13	1,342	0.97%
2021/03/26	4	24.39	2	23.60	24.40	2	1,295	0.15%
2021/03/24	0	0.00	5	21.65	21.80	-5	877	-0.57%
2021/03/23	3	21.90	15	21.83	21.70	-12	851	-1.41%
2021/03/22	0	0.00	2	21.75	21.75	-2	708	-0.28%
2021/03/19	5	19.75	107	19.80	19.80	-102	576	-17.68%	大賣/鉅額交易
2021/03/16	0	0.00	15	18.15	18.15	-15	519	-2.89%
2021/03/15	0	0.00	1	17.90	17.95	-1	516	-0.19%
2021/03/12	0	0.00	2	17.90	17.85	-2	518	-0.39%
2021/03/11	3	17.85	6	17.85	17.85	-3	521	-0.58%
2021/03/10	0	0.00	2	17.80	17.75	-2	521	-0.38%
2021/03/09	0	0.00	2	17.65	17.60	-2	520	-0.38%
2021/03/05	0	0.00	10	17.30	17.40	-10	522	-1.92%
2021/02/26	3	17.50	0	0.00	17.45	3	529	0.57%
2021/02/23	6	17.58	0	0.00	17.60	6	529	1.13%
2021/02/22	115	17.69	0	0.00	17.65	115	528	21.78%	大買/鉅額交易
2021/01/26	0	0.00	1	16.85	16.85	-1	515	-0.19%
2021/01/18	1	17.20	0	0.00	17.15	1	517	0.19%
2021/01/14	1	17.25	0	0.00	17.20	1	508	0.20%
2021/01/08	1	18.00	6	18.33	17.90	-5	489	-1.02%
2021/01/05	0	0.00	4	18.10	18.05	-4	438	-0.91%
2021/01/04	4	18.15	0	0.00	18.10	4	438	0.91%
2020/12/31	2	18.00	0	0.00	18.10	2	434	0.46%
2020/12/30	11	18.21	0	0.00	18.20	11	433	2.54%
2020/12/25	0	0.00	1	18.90	18.30	-1	434	-0.23%
2020/12/24	0	0.00	12	18.55	18.80	-12	397	-3.02%
2020/12/23	20	18.23	5	18.19	18.30	15	371	4.04%
2020/12/18	1	17.40	0	0.00	18.00	1	282	0.35%
2020/12/07	1	17.35	0	0.00	17.35	1	270	0.37%
2020/11/13	0	0.00	1	16.55	16.60	-1	364	-0.27%
2020/09/25	1	16.00	0	0.00	16.10	1	1,112	0.09%
2020/09/11	0	0.00	2	17.45	17.35	-2	1,485	-0.13%
2020/09/03	0	0.00	5	18.20	18.20	-5	1,868	-0.27%
2020/09/01	0	0.00	3	18.10	18.10	-3	1,883	-0.16%
2020/08/26	0	0.00	6	17.95	17.85	-6	1,881	-0.32%
2020/08/25	10	17.72	0	0.00	17.65	10	1,920	0.52%
2020/08/21	0	0.00	7	17.14	17.25	-7	1,928	-0.36%
2020/08/19	1	17.75	0	0.00	17.75	1	1,916	0.05%
2020/08/17	4	18.05	2	18.05	18.00	2	1,903	0.11%
2020/08/14	5	17.93	11	17.85	17.95	-6	1,895	-0.32%
2020/07/31	0	0.00	2	17.10	17.15	-2	1,898	-0.11%
2020/07/28	1	16.90	0	0.00	16.70	1	1,930	0.05%
2020/07/27	0	0.00	30	17.46	17.25	-30	1,925	-1.56%
2020/07/23	1	18.15	12	18.29	18.25	-11	1,918	-0.57%
2020/07/22	7	18.51	2	18.53	18.35	5	1,923	0.26%
2020/07/21	9	17.70	0	0.00	18.25	9	1,855	0.49%
2020/07/20	30	17.80	0	0.00	17.60	30	1,834	1.64%
2020/07/17	11	18.25	0	0.00	17.60	11	1,821	0.60%
2020/07/16	17	18.69	30	18.60	18.45	-13	1,793	-0.72%
2020/07/15	0	0.00	1	17.75	18.70	-1	1,635	-0.06%
2020/07/13	0	0.00	4	17.50	17.40	-4	1,559	-0.26%
2020/07/10	31	17.51	0	0.00	17.35	31	1,564	1.98%
2020/07/06	0	0.00	5	19.10	19.05	-5	1,506	-0.33%
2020/07/02	0	0.00	5	18.71	18.70	-5	1,462	-0.34%
2020/06/30	5	19.35	0	0.00	19.00	5	1,448	0.35%
2020/06/29	2	18.55	0	0.00	18.90	2	1,400	0.14%
2020/06/24	9	18.84	1	18.85	18.80	8	1,409	0.57%
2020/06/23	10	18.20	0	0.00	18.20	10	1,378	0.73%
2020/06/19	10	19.23	4	19.30	18.85	6	1,389	0.43%
2020/06/18	1	18.35	0	0.00	18.35	1	1,269	0.08%
2020/06/16	1	18.75	1	19.25	18.80	0	1,220	0.00%
2020/06/15	3	17.82	12	18.99	18.80	-9	1,144	-0.79%
2020/06/01	0	0.00	0.1	16.80	16.75	-0.1	867	-0.01%
2020/05/27	0	0.00	5	16.20	16.35	-5	804	-0.62%
2020/05/18	1	16.30	0	0.00	16.25	1	809	0.12%
2020/05/06	4	17.10	0	0.00	16.90	4	731	0.55%
2020/05/05	0.1	17.20	0	0.00	17.20	0.1	726	0.01%
2020/04/27	0	0.00	1	16.80	16.80	-1	756	-0.13%
2020/02/26	0	0.00	7	16.25	16.25	-7	722	-0.97%
2020/02/10	1	15.70	0	0.00	16.00	1	735	0.14%
2020/01/14	6	18.10	6	17.90	18.10	0	749	0.00%
2020/01/13	12	17.63	12	17.69	17.80	0	692	0.00%
2019/12/18	1	17.05	1	17.05	17.00	0	655	0.00%
2019/12/11	4	17.70	7	17.65	17.30	-3	649	-0.46%
2019/12/05	0	0.00	2	16.55	16.55	-2	590	-0.34%
2019/12/02	1	16.15	1	16.35	16.15	0	617	0.00%
2019/11/15	1	17.10	0	0.00	16.90	1	705	0.14%
2019/11/13	1	17.05	1	17.40	17.45	0	727	0.00%
2019/11/12	2	17.00	2	17.03	17.00	0	776	0.00%
2019/11/05	1	17.15	1	17.10	17.15	0	1,211	0.00%
2019/10/30	4	17.45	0	0.00	17.35	4	1,322	0.30%
2019/10/29	0	0.00	1	17.40	17.85	-1	1,331	-0.08%
2019/10/28	3	16.65	6	16.68	16.95	-3	1,275	-0.24%
2019/10/18	0	0.00	3	17.00	16.75	-3	1,593	-0.19%
2019/10/17	3	16.72	0	0.00	16.70	3	1,632	0.18%
2019/10/15	3	16.55	0	0.00	16.45	3	1,687	0.18%
2019/10/09	0	0.00	3	16.30	16.30	-3	1,768	-0.17%
2019/10/08	0	0.00	3	16.10	16.10	-3	1,825	-0.16%
2019/09/24	0	0.00	1	16.70	16.85	-1	2,134	-0.05%
2019/09/23	2	16.40	0	0.00	16.55	2	2,108	0.09%
2019/09/10	0	0.00	2	16.65	16.85	-2	2,082	-0.10%
2019/09/09	1	16.40	2	16.45	16.50	-1	2,072	-0.05%
2019/09/06	0	0.00	3	16.58	16.45	-3	2,075	-0.14%
2019/08/28	0	0.00	1	16.65	16.30	-1	2,297	-0.04%
2019/08/27	0	0.00	2	16.50	16.40	-2	2,284	-0.09%
2019/08/23	3	16.45	0	0.00	16.35	3	2,261	0.13%
2019/08/22	0	0.00	32	16.36	16.40	-32	2,258	-1.42%
2019/08/21	2	16.30	0	0.00	16.20	2	2,245	0.09%
2019/08/15	30	16.70	0	0.00	16.50	30	2,205	1.36%
2019/08/14	10	17.48	3	17.70	17.45	7	2,156	0.32%
2019/08/13	2	19.60	1	19.55	19.35	1	2,039	0.05%
2019/08/12	1	20.10	6	20.32	20.40	-5	1,981	-0.25%
2019/08/08	13	19.09	13	19.23	19.00	0	1,910	0.00%
2019/08/06	0	0.00	2	18.60	18.70	-2	1,864	-0.11%
2019/08/01	5	18.55	5	18.70	18.95	0	1,777	0.00%
2019/07/31	5	18.23	5	18.40	18.40	0	1,746	0.00%
2019/07/29	0	0.00	3	19.20	18.75	-3	1,676	-0.18%
2019/07/25	4	18.85	4	19.18	18.75	0	1,622	0.00%
2019/07/24	0	0.00	3	18.70	18.95	-3	1,537	-0.20%
2019/07/23	8	18.59	5	18.94	18.40	3	1,504	0.20%
2019/07/22	0	0.00	4	18.85	18.85	-4	1,431	-0.28%
2019/07/19	1	17.60	1	17.45	17.15	0	1,326	0.00%
2019/07/17	4	16.85	0	0.00	17.20	4	1,250	0.32%
2019/07/15	3	16.73	3	16.85	16.85	0	1,169	0.00%
2019/07/12	4	16.60	10	16.60	16.35	-6	1,115	-0.54%
2019/07/11	3	16.40	8	16.34	16.80	-5	1,055	-0.47%
2019/07/10	15	16.05	6	16.16	16.25	9	924	0.97%
2019/06/13	1	14.60	1	14.60	14.80	0	901	0.00%
2019/06/05	0	0.00	1	15.50	15.50	-1	766	-0.13%
2019/05/27	0	0.00	1	14.25	14.25	-1	679	-0.15%
2019/05/24	1	14.15	1	14.30	14.05	0	705	0.00%
2019/05/23	4	14.25	5	14.25	14.25	-1	754	-0.13%
2019/05/22	0	0.00	3	14.77	14.65	-3	742	-0.40%
2019/05/21	2	15.05	1	14.95	14.95	1	735	0.14%
2019/05/16	0	0.00	2	14.85	14.60	-2	702	-0.28%
2019/05/15	3	14.23	2	14.55	14.20	1	634	0.16%
2019/05/14	2	13.75	2	14.40	14.30	0	636	0.00%
2019/05/13	0	0.00	3	13.83	13.85	-3	617	-0.49%
2019/05/10	2	13.60	1	13.55	13.55	1	616	0.16%
2019/05/09	2	13.00	2	12.95	13.00	0	602	0.00%
2019/05/07	0	0.00	1	13.20	13.25	-1	623	-0.16%
2019/05/03	2	13.35	0	0.00	13.35	2	624	0.32%
2019/04/22	0	0.00	1	13.75	13.75	-1	677	-0.15%
2019/04/16	4	14.24	0	0.00	14.10	4	664	0.60%
2019/04/03	2	14.20	0	0.00	13.90	2	583	0.34%
2019/04/02	2	13.95	3	14.50	14.70	-1	556	-0.18%
2019/04/01	1	13.65	0	0.00	13.50	1	480	0.21%
2019/03/27	3	14.10	1	14.00	14.05	2	467	0.43%
2019/03/08	1	13.40	0	0.00	13.40	1	360	0.28%
2019/02/22	0	0.00	2	13.85	14.15	-2	308	-0.65%
2019/01/28	0	0.00	1	12.90	12.60	-1	165	-0.60%
2019/01/22	0	0.00	2	12.30	12.25	-2	141	-1.41%
2019/01/21	7	12.48	0	0.00	12.50	7	137	5.08%
2018/08/17	3	13.05	0	0.00	13.05	3	370	0.81%
2018/08/09	0	0.00	5	14.05	14.05	-5	354	-1.41%
2018/08/07	0	0.00	20	14.43	14.20	-20	336	-5.94%
2018/08/06	1	13.60	1	13.45	13.55	0	258	0.00%
2018/07/03	2	13.80	0	0.00	13.70	2	300	0.67%
2018/07/02	3	13.85	0	0.00	13.75	3	302	0.99%
2018/06/27	5	14.00	0	0.00	13.90	5	310	1.61%
2018/06/04	6	14.63	0	0.00	14.55	6	466	1.29%
2018/05/31	10	14.60	0	0.00	14.60	10	468	2.13%
2018/05/29	9	14.63	0	0.00	14.60	9	464	1.94%
2018/05/28	2	14.90	0	0.00	14.80	2	460	0.43%
2018/04/23	0	0.00	5	14.20	14.15	-5	613	-0.81%
2018/04/09	0	0.00	2	14.80	14.80	-2	702	-0.28%
2018/03/30	0	0.00	1	14.80	14.75	-1	914	-0.11%
2018/03/29	3	14.80	2	14.80	14.75	1	912	0.11%
2018/03/28	0	0.00	5	14.95	14.90	-5	908	-0.55%
2018/03/22	3	14.90	0	0.00	14.65	3	878	0.34%
2018/03/16	2	15.25	2	15.25	15.05	0	842	0.00%
2018/03/15	0	0.00	10	14.80	14.80	-10	819	-1.22%
2018/03/14	3	14.85	1	14.85	14.85	2	865	0.23%
2018/03/13	2	14.90	0	0.00	14.90	2	860	0.23%
2018/03/09	15	14.80	2	15.03	14.75	13	841	1.54%
2018/03/07	0	0.00	2	14.30	14.20	-2	802	-0.25%
2018/03/06	2	14.15	0	0.00	14.15	2	804	0.25%
2018/03/05	0	0.00	1	14.10	14.05	-1	804	-0.12%
2018/03/02	0	0.00	1	14.05	14.05	-1	814	-0.12%
2018/02/07	0	0.00	2	13.40	13.40	-2	855	-0.23%
2018/02/06	2	13.15	0	0.00	13.15	2	853	0.23%
2018/02/02	3	15.00	0	0.00	14.80	3	856	0.35%
2018/01/24	0	0.00	4	15.10	15.20	-4	857	-0.47%
2018/01/19	6	15.12	0	0.00	15.05	6	841	0.71%
2018/01/18	0	0.00	6	15.70	15.25	-6	822	-0.73%
2018/01/17	9	15.45	0	0.00	15.30	9	720	1.25%
2018/01/05	0	0.00	7	14.75	14.80	-7	622	-1.12%
2018/01/02	7	15.35	3	15.03	15.15	4	672	0.59%