凌群 (2453)-元大-新莊券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	62.38	2	63.00	62.10	3	1,870	0.16%
2024/05/15	1	60.30	0	0.00	59.60	1	1,808	0.06%
2024/05/13	0	0.00	1	57.40	58.40	-1	1,821	-0.05%
2024/05/10	0	0.00	5	57.90	57.70	-5	1,828	-0.27%
2024/05/09	0	58.10	0	0.00	57.60	0	1,829	0.00%
2024/05/07	5	59.16	0	0.00	58.80	5	1,852	0.27%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/04/30	1	61.00	2	59.90	59.00	-1	1,906	-0.05%
2024/04/25	0	0.00	2	58.00	57.70	-2	1,985	-0.10%
2024/04/24	2	57.70	0	0.00	57.70	2	2,047	0.10%
2024/04/19	0	0.00	1	55.80	56.80	-1	2,083	-0.05%
2024/04/17	1	59.50	0	0.00	59.30	1	2,128	0.05%
2024/04/16	0	0.00	6	57.95	58.50	-6	2,121	-0.28%
2024/04/12	2	61.80	0	0.00	61.80	2	2,098	0.10%
2024/04/11	1	62.40	1	62.60	62.30	0	2,087	0.00%
2024/04/10	4	63.18	7	64.13	62.80	-3	2,081	-0.14%
2024/04/09	3	63.83	5	63.50	63.40	-2	2,043	-0.10%
2024/04/08	4	63.17	3	62.87	63.10	1	2,015	0.05%
2024/04/03	1	61.40	0	0.00	61.40	1	1,971	0.05%
2024/04/02	1	60.50	0	0.00	60.70	1	1,965	0.05%
2024/03/29	1	61.00	0	0.00	61.00	1	1,938	0.05%
2024/03/28	0	0.00	2	61.80	61.80	-2	1,916	-0.10%
2024/03/27	0	0.00	1	61.80	62.00	-1	1,876	-0.05%
2024/03/26	3	61.83	1	63.40	61.00	2	1,844	0.11%
2024/03/25	2	64.75	1.1	65.64	64.70	1	1,770	0.05%
2024/03/22	13	64.14	13.2	63.53	64.30	-0.2	1,653	-0.01%
2024/03/21	3	60.43	8	60.21	60.30	-5	1,458	-0.34%
2024/03/20	18	62.65	6	61.40	61.60	12	1,421	0.85%
2024/03/19	11	60.26	12.3	60.05	60.70	-1.2	1,240	-0.10%
2024/03/18	0	0.00	1	58.50	57.70	-1	1,133	-0.09%
2024/03/15	0.2	58.08	2	58.80	58.80	-1.8	1,123	-0.16%
2024/03/14	3	58.10	4	57.93	57.80	-1	1,120	-0.09%
2024/03/13	0	0.00	1	56.90	57.60	-1	1,257	-0.08%
2024/03/12	1	56.70	0	0.00	56.60	1	1,291	0.08%
2024/03/11	1	55.50	0	0.00	55.80	1	1,359	0.07%
2024/03/01	0	0.00	1	55.10	54.80	-1	1,329	-0.08%
2024/02/27	0	0.00	5	55.76	55.20	-5	1,336	-0.37%
2024/02/26	3	54.20	0	0.00	54.50	3	1,327	0.23%
2024/02/23	4	54.60	5	54.58	54.00	-1	1,357	-0.07%
2024/02/19	4	55.28	2	55.55	54.80	2	1,386	0.14%
2024/02/16	2	54.70	8	54.64	55.00	-6	1,388	-0.43%
2024/02/15	1	55.00	0	0.00	54.80	1	1,390	0.07%
2024/02/05	0	58.30	0	0.00	58.00	0	1,389	0.00%
2024/02/01	0	0.00	0.2	57.70	57.70	-0.2	1,429	-0.01%
2024/01/30	1	59.30	4	59.83	59.00	-3	1,864	-0.16%
2024/01/29	1.2	59.01	1	59.30	59.30	0.2	1,994	0.01%
2024/01/26	1	56.80	2	57.40	57.00	-1	2,004	-0.05%
2024/01/24	1	58.60	2	58.40	58.20	-1	1,986	-0.05%
2024/01/23	3	58.83	2	58.50	58.80	1	1,982	0.05%
2024/01/22	1	59.00	2	58.70	59.20	-1	1,950	-0.05%
2024/01/19	5	57.84	0	0.00	57.50	5	1,919	0.26%
2024/01/18	0	57.20	2	56.90	57.10	-2	1,907	-0.10%
2024/01/17	2	56.65	0	0.00	55.60	2	1,874	0.11%
2024/01/11	0	0.00	0.1	57.50	57.30	-0.1	1,840	-0.01%
2024/01/10	0.1	55.70	0	0.00	54.70	0.1	1,799	0.01%
2024/01/09	0	0.00	5	54.50	54.50	-5	1,809	-0.28%
2024/01/05	0	0.00	1	55.50	55.10	-1	1,835	-0.05%
2024/01/02	3	55.90	3	56.20	57.30	0	2,085	0.00%
2023/12/15	0	0.00	1	56.60	56.30	-1	2,063	-0.05%
2023/12/12	0	0.00	1	57.40	56.80	-1	2,046	-0.05%
2023/12/11	1	57.70	3	57.73	57.30	-2	2,040	-0.10%
2023/12/08	9	59.99	4	60.20	58.30	5	2,012	0.25%
2023/12/07	5	58.40	1	57.60	56.90	4	1,860	0.22%
2023/12/06	2	58.85	4	57.88	57.40	-2	1,808	-0.11%
2023/12/04	1	55.90	0	0.00	56.30	1	1,776	0.06%
2023/12/01	1	54.90	0	0.00	54.90	1	1,764	0.06%
2023/11/30	1	55.30	1	55.00	55.00	0	1,763	0.00%
2023/11/23	1	55.50	0	0.00	55.50	1	1,752	0.06%
2023/11/22	2	57.30	1	56.70	56.60	1	1,745	0.06%
2023/11/21	1	55.70	1	56.00	55.70	0	1,719	0.00%
2023/11/17	0	0.00	1	55.80	55.60	-1	1,715	-0.06%
2023/11/16	0	0.00	1	55.80	55.60	-1	1,719	-0.06%
2023/11/13	2	55.80	5	55.90	55.80	-3	1,720	-0.17%
2023/11/10	0	0.00	3	55.00	54.10	-3	1,707	-0.18%
2023/11/09	2	56.80	3	56.70	55.90	-1	1,694	-0.06%
2023/11/08	0	0.00	6	57.58	57.70	-6	1,682	-0.36%
2023/11/07	28	58.33	27	58.93	58.80	1	1,633	0.06%
2023/11/06	10	55.26	5	54.68	56.80	5	1,319	0.38%
2023/11/03	6	51.67	11	50.98	51.70	-5	1,187	-0.42%
2023/11/02	0	49.45	4	49.18	49.25	-4	1,166	-0.34%
2023/11/01	0	0.00	1	48.40	47.95	-1	1,178	-0.08%
2023/10/31	5	48.79	1	50.30	47.90	4	1,194	0.33%
2023/10/30	2	49.65	0	0.00	49.60	2	1,217	0.16%
2023/10/27	10	51.38	9	51.21	50.20	1	1,234	0.08%
2023/10/26	5	50.40	1	51.70	50.00	4	1,280	0.31%
2023/10/25	0	0.00	16	51.64	53.20	-16	1,339	-1.19%
2023/10/24	0	48.20	6	47.70	48.50	-6	1,657	-0.36%
2023/10/23	3	46.27	8	47.06	46.50	-5	2,011	-0.25%
2023/10/20	4	46.98	0	0.00	46.60	4	2,053	0.19%
2023/10/19	1	48.30	0	0.00	48.30	1	2,086	0.05%
2023/10/18	3	49.27	2	50.40	49.10	1	2,107	0.05%
2023/10/17	8	50.46	2	51.60	50.00	6	2,168	0.28%
2023/10/16	3	51.33	0	0.00	50.50	3	2,203	0.14%
2023/10/13	4	52.83	1	52.20	52.30	3	2,256	0.13%
2023/10/12	4	53.88	4	54.00	54.00	0	2,289	0.00%
2023/10/11	10	54.73	2.1	56.30	54.70	7.9	2,292	0.34%
2023/10/06	3.1	54.17	67	54.14	55.10	-63.9	2,209	-2.89%
2023/10/05	0	50.80	12	50.38	50.10	-12	2,130	-0.56%
2023/10/04	7	49.30	0	0.00	49.35	7	2,146	0.33%
2023/10/03	6	50.60	0	0.00	50.30	6	2,169	0.28%
2023/10/02	1	51.00	13	51.18	51.30	-12	2,226	-0.54%
2023/09/28	0	50.80	9	50.43	50.20	-9	2,274	-0.39%
2023/09/27	1	49.45	1	49.60	49.75	0	2,330	0.00%
2023/09/26	3	50.13	0	0.00	49.90	3	2,381	0.13%
2023/09/25	1	50.20	0	0.00	50.30	1	2,452	0.04%
2023/09/22	0	0.00	10	50.38	50.50	-10	2,494	-0.40%
2023/09/21	4	49.48	1	49.55	49.80	3	2,523	0.12%
2023/09/20	1	50.60	0	0.00	50.90	1	2,564	0.04%
2023/09/19	15	51.43	1	52.40	50.90	14	2,675	0.52%
2023/09/18	9	52.17	4	52.65	52.10	5	2,813	0.18%
2023/09/15	10	53.11	7	53.69	53.00	3	2,973	0.10%
2023/09/14	0	0.00	27	52.71	52.90	-27	3,169	-0.85%
2023/09/13	18	51.64	22	51.66	51.90	-4	3,427	-0.12%
2023/09/12	0	0.00	4	50.95	51.00	-4	3,560	-0.11%
2023/09/11	21	50.93	2	51.10	50.60	19	4,468	0.43%
2023/09/08	31	53.02	14	54.07	52.20	17	4,635	0.37%
2023/09/07	10	52.34	3	52.70	52.00	7	4,692	0.15%
2023/09/06	3	52.43	7	52.93	52.70	-4	4,725	-0.08%
2023/09/05	3	52.17	3	52.57	52.40	0	4,756	0.00%
2023/09/04	0	0.00	5	52.06	52.20	-5	4,815	-0.10%
2023/09/01	2	51.80	2	52.10	51.70	0	4,850	0.00%
2023/08/31	4	51.23	2	51.75	51.80	2	4,956	0.04%
2023/08/30	0	0.00	10	51.70	51.80	-10	5,004	-0.20%
2023/08/29	2	50.75	1	51.00	50.80	1	5,056	0.02%
2023/08/28	4	50.38	2	50.95	50.60	2	5,116	0.04%
2023/08/25	14	50.82	4	51.10	50.90	10	5,166	0.19%
2023/08/24	2	51.85	20	51.11	51.00	-18	5,285	-0.34%
2023/08/23	2	51.60	0	0.00	51.70	2	5,353	0.04%
2023/08/22	6	52.12	1	53.60	51.70	5	5,611	0.09%
2023/08/21	1	52.30	0	0.00	52.50	1	5,837	0.02%
2023/08/17	2	52.10	9	53.03	53.70	-7	5,916	-0.12%
2023/08/16	2	52.65	2	53.50	53.30	0	6,005	0.00%
2023/08/15	0	0.00	12	53.58	53.50	-12	6,344	-0.19%
2023/08/14	3	52.50	4	52.90	52.50	-1	6,553	-0.02%
2023/08/11	5	53.76	2	53.80	53.70	3	6,628	0.05%
2023/08/10	4	54.60	2	54.60	54.00	2	6,662	0.03%
2023/08/09	5	59.20	0	0.00	59.00	5	6,689	0.07%
2023/08/08	11	60.43	1	60.00	60.10	10	6,815	0.15%
2023/08/07	10	60.68	0	0.00	61.70	10	6,890	0.15%
2023/08/04	3	60.20	0	0.00	61.40	3	6,927	0.04%
2023/08/02	26	61.62	2	61.95	60.70	24	6,994	0.34%
2023/08/01	3	62.97	4	62.68	63.00	-1	7,062	-0.01%
2023/07/31	32	63.97	11	63.93	62.40	21	7,213	0.29%
2023/07/28	15	64.65	4	64.80	64.90	11	7,296	0.15%
2023/07/27	14	66.54	14	66.91	66.80	0	7,300	0.00%
2023/07/26	12	66.77	94	66.55	67.40	-82	7,126	-1.15%
2023/07/25	1	58.80	17.1	60.61	61.30	-16.1	7,228	-0.22%
2023/07/24	0	0.00	1.1	58.65	59.00	-1.1	7,328	-0.01%
2023/07/21	15	60.25	0	0.00	60.60	15	7,612	0.20%
2023/07/20	2	60.50	17	61.65	61.80	-15	7,783	-0.19%
2023/07/19	1	60.60	4	60.42	58.90	-3	8,073	-0.04%
2023/07/18	2.3	60.21	1	59.80	60.00	1.3	8,241	0.02%
2023/07/17	2.5	60.92	5	62.07	61.70	-2.5	8,513	-0.03%
2023/07/14	4.5	63.80	0	0.00	63.70	4.5	8,771	0.05%
2023/07/13	15	64.81	7	66.10	64.10	8	9,291	0.09%
2023/07/12	1	66.71	1	67.10	67.10	0	9,461	0.00%
2023/07/11	4	66.75	1	67.60	66.70	3	9,622	0.03%
2023/07/10	4	67.40	2	67.80	66.70	2	9,666	0.02%
2023/07/07	23	67.38	10	67.58	66.80	13	9,693	0.13%
2023/07/06	15	69.22	5	68.74	68.70	10	9,690	0.10%
2023/07/05	19	70.56	13	71.38	70.30	6	9,708	0.06%
2023/07/04	15	70.35	8	71.04	70.90	7	9,801	0.07%
2023/07/03	6	69.22	9.2	70.42	70.70	-3.2	9,894	-0.03%
2023/06/30	2	67.00	4	68.68	68.80	-2	9,974	-0.02%
2023/06/29	14	67.94	30	68.06	67.80	-16	10,056	-0.16%
2023/06/28	18	68.12	13	68.03	67.50	5	10,181	0.05%
2023/06/27	29	68.88	12	67.95	68.00	17	10,365	0.16%
2023/06/26	66.2	72.30	10	71.30	70.40	56.2	10,550	0.53%
2023/06/21	13.3	75.01	52.2	74.72	74.80	-38.9	10,630	-0.37%
2023/06/20	41	73.09	12	73.61	73.70	29	10,773	0.27%
2023/06/19	13	71.26	49	72.14	72.60	-36	11,058	-0.33%
2023/06/16	46	69.63	39	69.38	69.00	7	11,847	0.06%
2023/06/15	89.1	73.24	50	74.63	68.90	39.1	12,286	0.32%
2023/06/14	8	71.07	12.7	71.95	71.90	-4.7	11,628	-0.04%
2023/06/13	12	69.23	31.7	69.91	70.30	-19.7	11,676	-0.17%
2023/06/12	14	67.07	6	67.22	67.20	8	11,883	0.07%
2023/06/09	10	67.31	9	66.99	66.80	1	12,181	0.01%
2023/06/08	12	68.58	11	67.03	66.80	1	12,551	0.01%
2023/06/07	11	70.26	16	69.96	69.20	-5	13,499	-0.04%
2023/06/06	31.2	70.74	13.2	70.54	70.10	18	13,586	0.13%
2023/06/05	9	70.13	14	70.93	70.60	-5	13,764	-0.04%
2023/06/02	14	70.01	35	70.16	69.70	-21	13,771	-0.15%
2023/06/01	17.1	68.81	9	69.01	69.20	8.1	13,781	0.06%
2023/05/31	15.2	70.30	19	70.30	69.40	-3.8	13,769	-0.03%
2023/05/30	30	71.64	33	72.29	71.00	-3	13,784	-0.02%
2023/05/29	14	70.99	26	71.49	71.20	-12	13,732	-0.09%
2023/05/26	57.8	71.57	38.5	72.62	69.70	19.3	13,716	0.14%
2023/05/25	40.5	70.54	35.6	71.19	70.40	4.9	13,505	0.04%
2023/05/24	8.6	68.57	4	68.18	68.00	4.6	13,326	0.03%
2023/05/23	9	68.31	19	68.37	68.30	-10	13,373	-0.07%
2023/05/22	18	67.11	7	67.36	68.50	11	13,397	0.08%
2023/05/19	19	72.39	16	71.52	67.10	3	13,372	0.02%
2023/05/18	4	71.78	40	73.05	74.50	-36	13,107	-0.27%
2023/05/17	0	0.00	12	67.74	67.80	-12	13,386	-0.09%
2023/05/16	12	66.75	13	66.85	66.30	-1	14,511	-0.01%
2023/05/15	5	67.24	23	68.36	65.90	-18	14,782	-0.12%
2023/05/12	3	66.73	5	67.74	68.60	-2	15,251	-0.01%
2023/05/11	16	66.24	3	64.40	64.40	13	15,162	0.09%
2023/05/10	5	66.82	1	67.40	67.30	4	15,117	0.03%
2023/05/09	0	0.00	1	66.40	66.00	-1	15,065	-0.01%
2023/05/08	3	68.53	6	68.70	68.50	-3	14,981	-0.02%
2023/05/05	8	68.76	5	69.38	67.20	3	14,879	0.02%
2023/05/04	17	69.01	27	69.99	68.50	-10	14,706	-0.07%
2023/05/03	21	70.62	5	70.64	69.80	16	14,556	0.11%
2023/05/02	19.1	73.10	9	73.16	72.80	10.1	14,462	0.07%
2023/04/28	16	73.35	28	72.35	73.20	-12	14,282	-0.08%
2023/04/27	16	68.74	1	68.10	69.40	15	13,817	0.11%
2023/04/26	29	70.33	25.1	70.30	69.80	3.9	13,669	0.03%
2023/04/25	12	69.50	6	69.43	68.80	6	13,336	0.04%
2023/04/24	51.1	73.02	48	71.81	71.50	3.1	13,134	0.02%
2023/04/21	3	70.03	18	69.88	69.10	-15	12,773	-0.12%
2023/04/20	18	76.42	16	75.59	73.60	2	12,557	0.02%
2023/04/19	16.2	78.03	16	77.48	77.70	0.2	12,216	0.00%
2023/04/18	105.1	80.12	53.2	78.60	77.10	52	11,899	0.44%	大買/
2023/04/17	28	77.23	24	76.85	79.00	4	11,345	0.04%
2023/04/14	8	70.06	30	69.24	71.90	-22	11,126	-0.20%
2023/04/13	11	66.37	0	0.00	65.40	11	10,934	0.10%
2023/04/12	0.2	67.80	5	66.98	67.30	-4.8	10,866	-0.04%
2023/04/11	1	66.80	3.1	66.73	66.40	-2.1	10,809	-0.02%
2023/04/10	5.1	68.05	4	67.45	67.70	1.1	10,751	0.01%
2023/04/07	19	67.27	7	67.10	67.00	12	10,681	0.11%
2023/04/06	28	66.87	29	66.52	67.60	-1	10,535	-0.01%
2023/03/31	9	67.42	9	68.08	68.30	0	10,387	0.00%
2023/03/30	6	67.22	4	67.78	68.10	2	10,232	0.02%
2023/03/29	6	67.40	4	67.38	67.90	2	10,105	0.02%
2023/03/28	8	66.69	9	66.30	65.80	-1	9,944	-0.01%
2023/03/27	9	69.64	14	69.69	68.80	-5	9,708	-0.05%
2023/03/24	8	68.45	11	68.28	68.60	-3	9,405	-0.03%
2023/03/23	12	69.53	7	69.54	69.60	5	9,179	0.05%
2023/03/22	63.5	70.00	65.1	69.93	70.00	-1.6	8,869	-0.02%
2023/03/21	140.6	68.46	134	68.52	68.70	6.6	8,378	0.08%	大買/大賣/
2023/03/20	42	63.01	90	63.99	65.70	-48	7,322	-0.66%
2023/03/17	8	57.26	16	58.48	59.80	-8	6,743	-0.12%
2023/03/16	9	56.81	7.1	55.75	54.40	1.9	6,486	0.03%
2023/03/15	18.1	60.48	14	60.21	59.30	4.1	6,250	0.07%
2023/03/14	50	61.04	55	61.02	60.20	-5	5,927	-0.08%
2023/03/13	60	60.19	70.4	60.41	61.40	-10.4	5,590	-0.19%
2023/03/10	91.4	62.88	69	62.01	60.00	22.4	5,180	0.43%
2023/03/09	3	60.73	3	62.87	62.90	0	4,167	0.00%
2023/03/08	11	52.85	10	54.58	57.20	1	4,038	0.02%
2023/03/07	15	52.91	2	51.50	52.00	13	3,747	0.35%
2023/03/06	0	51.10	5	50.70	51.00	-5	3,684	-0.14%
2023/03/03	1	49.25	1	49.00	49.00	0	3,611	0.00%
2023/03/02	8	50.06	1	48.50	50.00	7	3,556	0.20%
2023/03/01	1	46.60	13	48.43	49.90	-12	3,481	-0.34%
2023/02/24	0	45.40	9	44.75	45.40	-9	3,403	-0.26%
2023/02/23	7	43.79	5	43.85	43.90	2	3,327	0.06%
2023/02/22	0	0.00	2	43.45	44.00	-2	3,269	-0.06%
2023/02/21	5	43.01	5	43.21	43.20	0	3,206	0.00%
2023/02/20	1	44.02	9	44.62	45.00	-8	3,118	-0.26%
2023/02/17	14	42.75	16	41.63	43.00	-2	3,019	-0.07%
2023/02/16	0	41.50	12	41.04	41.25	-12	2,930	-0.41%
2023/02/15	110	39.69	113	39.59	40.60	-3	2,836	-0.11%	大買/大賣/
2023/02/14	219	40.61	183	40.88	39.50	36	2,328	1.55%	大買/大賣/
2023/02/13	26	35.88	37	37.54	38.15	-11	1,101	-1.00%
2023/02/10	38	34.80	18	34.80	34.70	20	771	2.59%
2023/02/09	3	32.50	9	32.50	32.50	-6	209	-2.86%
2023/02/08	6	28.80	4	29.53	29.55	2	149	1.34%
2023/02/06	1	26.35	0	0.00	26.60	1	86	1.16%
2023/02/03	0	0.00	11	26.20	26.35	-11	82	-13.40%
2023/01/16	0	26.10	0	0.00	25.90	0	72	0.03%
2023/01/10	0	0.00	1	25.90	25.80	-1	71	-1.40%
2022/12/27	1	26.00	0	0.00	25.80	1	71	1.40%
2022/12/26	0	27.30	1	25.70	26.00	-1	68	-1.44%
2022/12/14	0	25.60	0	0.00	25.35	0	64	0.03%
2022/10/31	0	0.00	1	24.15	23.90	-1	175	-0.57%
2022/10/19	0	0.00	1	24.10	24.10	-1	181	-0.55%
2022/10/13	1	23.50	0	0.00	23.10	1	184	0.55%
2022/09/29	5	23.80	0	0.00	23.95	5	205	2.44%
2022/09/28	1	23.75	0	0.00	23.65	1	208	0.48%
2022/09/20	1	25.10	0	0.00	25.10	1	220	0.45%
2022/09/19	2	25.10	0	0.00	24.90	2	221	0.90%
2022/09/13	3	25.40	0	0.00	25.45	3	230	1.30%
2022/09/08	2	25.20	0	0.00	25.15	2	235	0.85%
2022/09/07	0	24.80	0	0.00	25.00	0	238	0.01%
2022/08/29	1	26.10	0	0.00	26.15	1	238	0.42%
2022/08/24	1	27.00	0	0.00	27.30	1	234	0.43%
2022/08/19	0	0.00	0.3	27.90	27.45	-0.3	218	-0.12%
2022/08/18	0	27.80	2	27.05	27.50	-2	210	-0.94%
2022/08/17	0	0.00	1	26.80	27.15	-1	198	-0.50%
2022/08/16	1	26.40	2	27.00	27.20	-1	197	-0.51%
2022/08/11	3	26.70	0	0.00	26.50	3	187	1.60%
2022/08/08	0	27.20	0	0.00	27.30	0	188	0.02%
2022/07/29	0	26.30	0	0.00	26.00	0	192	0.02%
2022/07/20	0	0.00	2	25.00	24.85	-2	213	-0.94%
2022/07/13	0	0.00	3	26.43	26.50	-3	244	-1.23%
2022/07/12	0	26.00	0	0.00	25.90	0	239	0.01%
2022/06/23	0	25.25	0	0.00	25.30	0	333	0.01%
2022/06/10	6	27.18	0	0.00	27.00	6	398	1.51%
2022/06/09	0	0.00	8	28.04	27.90	-8	391	-2.05%
2022/06/08	0	0.00	8	28.18	28.10	-8	390	-2.05%
2022/06/07	0	28.20	0	0.00	28.25	0	390	0.01%
2022/06/06	1	28.20	7	28.12	28.00	-6	390	-1.54%
2022/06/02	0	0.00	4	27.61	27.55	-4	392	-1.02%
2022/05/31	0	0.00	4	27.75	27.75	-4	396	-1.01%
2022/05/30	0	0.00	5	27.60	27.70	-5	399	-1.25%
2022/05/27	0	0.00	6	27.38	27.40	-6	401	-1.49%
2022/05/25	5	27.25	1.1	27.43	27.50	3.9	401	0.97%
2022/05/20	0.1	27.25	0	0.00	27.05	0.1	408	0.02%
2022/05/19	2	26.75	0	0.00	26.90	2	409	0.49%
2022/05/18	3	27.10	0	0.00	27.00	3	409	0.73%
2022/05/17	16	26.84	0	0.00	26.80	16	410	3.89%
2022/05/16	5	27.65	2	27.90	27.00	3	406	0.74%
2022/05/13	10	27.55	0	0.00	27.50	10	404	2.48%
2022/05/12	0	27.45	10	27.76	27.15	-10	408	-2.45%
2022/05/10	0	27.00	0	0.00	27.00	0	403	0.01%
2022/05/05	10	27.61	0	0.00	27.55	10	406	2.46%
2022/05/03	2	28.10	0	0.00	27.95	2	403	0.50%
2022/04/28	0	0.00	1	28.40	28.30	-1	412	-0.24%
2022/04/27	0	0.00	4	27.80	28.00	-4	414	-0.96%
2022/04/25	2	29.02	0	0.00	28.70	2	434	0.47%
2022/04/21	4	30.30	0	0.00	30.40	4	445	0.90%
2022/04/20	1	29.55	1	29.50	29.65	0	466	0.01%
2022/04/19	0	29.20	12	28.88	29.05	-12	479	-2.50%
2022/04/18	11	28.40	0	0.00	28.45	11	500	2.20%
2022/04/12	0	28.95	0	0.00	28.65	0	536	0.00%
2022/04/08	0	29.80	0	0.00	29.55	0	538	0.00%
2022/04/06	1	29.55	1	29.55	29.55	0	546	0.00%
2022/04/01	1	29.46	1	29.65	29.80	0	602	0.00%
2022/03/31	1	28.75	1	29.30	28.85	0	595	0.00%
2022/03/30	1	29.20	1	29.15	29.10	0	601	0.00%
2022/03/29	0	28.50	0	0.00	28.55	0	596	0.01%
2022/03/23	1	27.80	15	27.53	27.40	-14	638	-2.19%
2022/03/22	0	0.00	5	26.95	27.20	-5	636	-0.79%
2022/03/21	1	27.01	20	27.17	27.45	-19	637	-2.98%
2022/03/16	1	25.30	2	25.00	24.90	-1	624	-0.16%
2022/03/11	13	24.80	0	0.00	24.55	13	638	2.04%
2022/03/10	5	25.00	2	25.05	24.80	3	655	0.46%
2022/03/08	2	24.40	0	0.00	24.20	2	661	0.30%
2022/03/04	5	25.35	0	0.00	25.40	5	670	0.75%
2022/03/03	15	25.83	0	0.00	25.70	15	678	2.21%
2022/03/01	0	0.00	2	25.30	25.30	-2	691	-0.29%
2022/02/25	0	0.00	1	24.65	24.75	-1	693	-0.14%
2022/02/22	1	25.15	0	0.00	25.00	1	719	0.14%
2022/02/17	0	0.00	1	25.95	25.55	-1	740	-0.13%
2022/02/14	2	25.13	0	0.00	25.05	2	738	0.27%
2022/02/08	0	0.00	1	26.45	26.55	-1	788	-0.13%
2022/02/07	0	0.00	1	25.85	26.30	-1	804	-0.12%
2022/01/24	0	0.00	4	26.35	26.35	-4	807	-0.50%
2022/01/21	1	27.05	0	0.00	26.30	1	803	0.12%
2022/01/20	0	0.00	0	27.50	27.30	0	798	0.00%
2022/01/18	2	27.35	0	0.00	27.30	2	794	0.25%
2022/01/17	0	0.00	1	27.75	28.00	-1	775	-0.13%
2022/01/14	3	28.57	0	0.00	28.25	3	769	0.39%
2022/01/13	2	31.00	0	0.00	29.40	2	753	0.27%
2022/01/12	0	30.90	0	0.00	31.15	0	717	0.00%
2022/01/11	1	30.50	0	0.00	30.55	1	703	0.14%
2022/01/10	0	0.00	2	29.70	30.40	-2	678	-0.29%
2022/01/07	1	28.60	1	28.80	28.75	0	650	0.00%
2022/01/06	1	29.00	0	0.00	29.25	1	643	0.16%
2022/01/04	0	29.45	1	29.80	29.45	-1	635	-0.15%
2021/12/29	0	29.30	0	0.00	29.40	0	630	0.00%
2021/12/28	1	28.90	3	30.90	28.05	-2	614	-0.33%
2021/12/27	0	29.65	6	29.55	29.80	-6	546	-1.09%
2021/12/24	0	29.30	1	29.00	29.50	-1	533	-0.18%
2021/12/23	2	28.93	0	0.00	28.95	2	519	0.38%
2021/12/22	0	28.95	3	29.25	28.95	-3	509	-0.58%
2021/12/20	0	27.80	1	27.80	27.90	-1	464	-0.21%
2021/12/17	1	27.15	0	0.00	27.10	1	444	0.23%
2021/12/15	0	27.45	1	27.90	27.45	-1	429	-0.23%
2021/12/14	1	27.10	15	27.25	27.25	-14	418	-3.35%
2021/12/13	0	27.80	1	28.00	27.85	-1	412	-0.24%
2021/12/10	0	0.00	1	27.20	27.20	-1	397	-0.25%
2021/12/07	2	27.60	2	27.50	27.45	0	386	0.00%
2021/12/06	0	27.00	2	27.18	27.00	-2	373	-0.53%
2021/12/02	1	26.20	0	0.00	26.40	1	357	0.28%
2021/12/01	0	26.60	3	26.55	26.60	-3	358	-0.83%
2021/11/30	0	0.00	2	26.25	26.05	-2	348	-0.57%
2021/11/29	2	25.06	4	25.88	25.95	-2	348	-0.57%
2021/11/26	3	25.83	0	0.00	25.70	3	339	0.88%
2021/11/25	0	0.00	1	26.70	26.20	-1	336	-0.30%
2021/11/23	1	25.90	0	0.00	25.75	1	324	0.31%
2021/11/22	1	26.20	1	26.10	26.05	0	337	0.00%
2021/11/17	0	0.00	1	25.35	25.30	-1	303	-0.33%
2021/11/16	6	25.43	3	25.43	25.30	3	303	0.99%
2021/11/15	0	25.05	0	0.00	25.00	0	292	0.01%
2021/11/11	2	24.75	1	24.50	24.50	1	292	0.34%
2021/11/05	6	25.34	3	24.93	25.05	3	296	1.01%
2021/11/04	3	24.73	2	24.85	24.25	1	254	0.39%
2021/11/03	0	23.90	0	0.00	23.85	0	240	0.01%
2021/11/01	0	0.00	7	23.89	23.75	-7	245	-2.86%
2021/10/21	0	0.00	1	22.70	22.80	-1	570	-0.18%
2021/10/20	0	0.00	1	23.00	23.00	-1	591	-0.17%
2021/10/18	0	22.85	5	22.74	22.80	-5	640	-0.78%
2021/10/14	7	22.18	0	0.00	22.05	7	657	1.07%
2021/10/13	1	22.45	0	0.00	22.25	1	667	0.15%
2021/10/12	1	22.80	0	0.00	22.45	1	675	0.15%
2021/10/08	1	22.55	2	23.20	22.80	-1	681	-0.15%
2021/10/01	0	22.25	0	0.00	22.15	0	705	0.00%
2021/09/15	0	0.00	2	22.15	22.20	-2	824	-0.24%
2021/08/27	4	23.45	0	0.00	23.35	4	1,005	0.40%
2021/08/26	0	0.00	3	24.73	24.70	-3	1,014	-0.30%
2021/08/25	0	0.00	4	24.61	24.55	-4	1,011	-0.40%
2021/08/19	2	23.60	0	0.00	23.55	2	1,043	0.19%
2021/08/18	0	24.20	1	24.05	24.15	-1	1,053	-0.09%
2021/08/17	0	0.00	2	23.65	23.50	-2	1,057	-0.19%
2021/08/10	3	25.20	0	0.00	24.80	3	1,081	0.28%
2021/08/06	0	0.00	5	25.55	25.70	-5	1,115	-0.45%
2021/08/04	0	0.00	4	25.70	25.65	-4	1,175	-0.34%
2021/08/02	4	25.20	0	0.00	25.35	4	1,216	0.33%
2021/07/28	7	25.96	2	24.70	25.50	5	1,636	0.31%
2021/07/27	15	27.95	9	28.03	26.85	6	1,648	0.36%
2021/07/26	0	26.35	3	26.05	26.30	-3	1,446	-0.20%
2021/07/23	0	0.00	2	26.15	25.85	-2	1,498	-0.13%
2021/07/22	0	25.55	2	25.80	25.50	-2	1,506	-0.13%
2021/07/21	3	25.30	2	25.65	24.95	1	1,512	0.07%
2021/07/19	0	0.00	2	26.00	25.75	-2	1,530	-0.13%
2021/07/15	0	0.00	3	25.50	25.45	-3	1,572	-0.19%
2021/07/14	2	25.00	3	25.30	25.25	-1	1,653	-0.06%
2021/07/13	1	24.95	2	25.55	24.95	-1	1,676	-0.06%
2021/07/12	2	25.01	0	0.00	25.55	2	1,685	0.12%
2021/07/06	24	26.08	29	25.98	24.75	-5	1,847	-0.27%
2021/07/05	15	24.53	0	0.00	24.45	15	1,965	0.76%
2021/07/02	1	24.50	0	0.00	24.45	1	2,050	0.05%
2021/06/24	2	24.45	2	24.50	24.65	0	2,413	0.00%
2021/06/23	0	0.00	1	24.45	24.65	-1	2,751	-0.04%
2021/06/22	0	0.00	2	23.85	23.65	-2	2,725	-0.07%
2021/06/16	5	24.60	1	24.75	24.55	4	3,075	0.13%
2021/06/15	1	24.50	2	24.80	24.55	-1	3,076	-0.03%
2021/06/11	3	25.33	0	0.00	25.25	3	3,067	0.10%
2021/06/09	0	0.00	1	26.10	25.85	-1	3,065	-0.03%
2021/06/07	1	25.70	0	0.00	25.70	1	3,064	0.03%
2021/06/04	0	26.55	1	26.45	26.45	-1	3,058	-0.03%
2021/06/03	0	26.55	0	0.00	26.55	0	3,053	0.00%
2021/06/02	2	25.85	10	25.90	25.70	-8	3,045	-0.26%
2021/06/01	1	26.50	1	26.60	26.50	0	3,033	0.00%
2021/05/31	3	26.47	7	26.59	26.70	-4	3,026	-0.13%
2021/05/28	2	25.90	2	25.80	25.95	0	3,002	0.00%
2021/05/27	10	25.65	0	0.00	25.75	10	2,999	0.33%
2021/05/26	1	25.85	1	25.85	25.65	0	2,997	0.00%
2021/05/24	0	0.00	1	24.60	25.10	-1	2,982	-0.03%
2021/05/19	0	0.00	1	24.20	24.40	-1	2,967	-0.03%
2021/05/14	0	24.15	3	23.82	24.10	-3	2,924	-0.10%
2021/05/13	2	24.08	3	23.87	24.05	-1	2,908	-0.03%
2021/05/12	2	23.15	1	23.20	23.70	1	2,883	0.03%
2021/05/11	2	25.92	6	26.00	25.70	-4	2,840	-0.14%
2021/05/10	1	26.75	3	26.62	26.45	-2	2,806	-0.07%
2021/05/07	1	26.00	4	26.30	26.45	-3	2,787	-0.11%
2021/05/06	14	27.64	2	28.40	27.00	12	2,737	0.44%
2021/05/05	4	28.10	18	28.00	29.95	-14	2,565	-0.54%
2021/05/04	4	25.49	6.2	25.98	27.35	-2.2	2,345	-0.09%
2021/05/03	6.2	26.24	3	25.75	25.50	3.2	2,280	0.14%
2021/04/29	1	27.60	3	27.90	27.35	-2	2,239	-0.09%
2021/04/28	10	27.20	9	27.14	27.25	1	2,166	0.05%
2021/04/26	0	0.00	5	26.92	26.60	-5	2,105	-0.24%
2021/04/23	2	26.01	3	26.40	26.50	-1	2,090	-0.05%
2021/04/22	6	26.41	11	26.55	25.80	-5	2,079	-0.24%
2021/04/21	2	26.83	30	26.86	27.00	-28	2,047	-1.37%
2021/04/20	10	26.83	9	27.23	27.25	1	2,027	0.05%
2021/04/19	3	25.93	1	26.15	25.85	2	1,957	0.10%
2021/04/16	2	26.28	0	0.00	26.20	2	1,931	0.10%
2021/04/15	3	25.85	16	26.12	26.10	-13	1,945	-0.67%
2021/04/14	4	25.38	82	25.65	25.50	-78	1,941	-4.02%
2021/04/13	1	26.40	1	27.05	26.30	0	1,893	0.00%
2021/04/12	27	27.34	2	27.40	27.10	25	1,844	1.36%
2021/04/09	34	28.63	22	29.72	28.10	12	1,784	0.67%
2021/04/08	1	25.80	3	26.40	27.30	-2	1,607	-0.12%
2021/04/07	2	24.95	8	24.91	24.85	-6	1,519	-0.39%
2021/04/06	2	24.50	1	24.55	24.40	1	1,479	0.07%
2021/04/01	0	0.00	1	24.70	24.65	-1	1,457	-0.07%
2021/03/31	31	25.24	7	25.26	24.65	24	1,443	1.67%
2021/03/30	11	24.53	3	24.37	24.25	8	1,323	0.60%
2021/03/29	1	23.95	0	0.00	24.20	1	1,342	0.07%
2021/03/26	41	24.48	8	23.86	24.40	33	1,295	2.55%
2021/03/25	2	23.30	6	22.54	23.95	-4	959	-0.42%
2021/03/24	14	21.70	7	21.64	21.80	7	877	0.80%
2021/03/23	64.1	22.04	24	21.91	21.70	40.1	851	4.71%
2021/03/22	9	21.59	20	21.68	21.75	-11	708	-1.55%
2021/03/19	0	0.00	9	19.75	19.80	-9	576	-1.56%
2021/03/17	0	0.00	12	18.16	18.20	-12	521	-2.30%
2021/03/16	0	0.00	1	18.15	18.15	-1	519	-0.19%
2021/03/15	0	18.10	0	0.00	17.95	0	516	0.01%
2021/03/12	0	0.00	1	17.90	17.85	-1	518	-0.19%
2021/03/11	3	17.88	1	17.85	17.85	2	521	0.38%
2021/03/10	0	0.00	1	17.90	17.75	-1	521	-0.19%
2021/03/02	0	17.40	0	0.00	17.50	0	527	0.01%
2021/02/22	0	0.00	1	17.70	17.65	-1	528	-0.19%
2021/02/19	0	0.00	3	17.42	17.45	-3	523	-0.57%
2021/02/18	11	17.45	5	17.56	17.40	6	522	1.15%
2021/02/17	1	16.80	3	16.90	17.00	-2	518	-0.39%
2021/02/05	1	16.70	2	16.80	16.70	-1	514	-0.19%
2021/02/03	1	16.70	0	0.00	16.75	1	514	0.19%
2021/01/29	0	16.90	0	0.00	16.90	0	516	0.01%
2021/01/28	1	17.00	0	0.00	16.85	1	515	0.19%
2021/01/27	3	17.10	0	0.00	17.10	3	514	0.58%
2021/01/21	1	17.00	0	0.00	16.90	1	517	0.19%
2021/01/19	5	17.30	0	0.00	17.30	5	517	0.97%
2021/01/18	6	17.04	0	0.00	17.15	6	517	1.16%
2021/01/15	2	17.00	0	0.00	16.95	2	514	0.39%
2021/01/14	2	17.20	0	0.00	17.20	2	508	0.39%
2021/01/12	3	17.62	0	0.00	17.30	3	500	0.60%
2021/01/11	1	18.00	0	0.00	18.10	1	490	0.21%
2021/01/08	1	18.10	0	0.00	17.90	1	489	0.20%
2021/01/07	2	17.76	5	18.23	18.30	-3	456	-0.65%
2021/01/06	2	17.73	0	0.00	17.70	2	445	0.45%
2020/12/28	6	18.35	0	0.00	18.30	6	442	1.36%
2020/12/25	0	0.00	3	18.78	18.30	-3	434	-0.69%
2020/12/24	0	18.90	1	18.10	18.80	-1	397	-0.24%
2020/12/23	4	18.19	1	18.15	18.30	3	371	0.81%
2020/12/22	0	17.90	0	0.00	18.00	0	297	0.01%
2020/12/18	0	18.10	0	0.00	18.00	0	282	0.01%
2020/12/15	0	0.00	8	17.50	17.50	-8	275	-2.90%
2020/12/08	0	17.45	0	0.00	17.50	0	267	0.01%
2020/12/02	3	17.45	0	0.00	17.40	3	272	1.10%
2020/11/30	5	17.27	0	0.00	17.25	5	281	1.78%
2020/11/24	1	17.05	0	0.00	17.15	1	309	0.32%
2020/11/23	5	16.90	0	0.00	16.95	5	309	1.61%
2020/11/20	5	16.85	0	0.00	16.85	5	318	1.57%
2020/11/18	0	0.00	2	16.80	16.80	-2	334	-0.60%
2020/11/17	4	16.80	0	0.00	16.80	4	338	1.18%
2020/11/12	2	16.70	0	0.00	16.55	2	372	0.54%
2020/11/06	2	16.40	0	0.00	16.45	2	470	0.43%
2020/11/02	2	16.20	0	0.00	16.10	2	501	0.40%
2020/10/21	2	16.91	0	0.00	17.20	2	544	0.37%
2020/10/20	3	16.95	0	0.00	16.95	3	558	0.54%
2020/10/08	0	0.00	6	16.95	16.95	-6	954	-0.63%
2020/10/07	1	17.10	1	17.35	17.05	0	967	0.00%
2020/09/24	1	16.30	0	0.00	16.30	1	1,132	0.09%
2020/09/04	0	0.00	6	17.99	18.00	-6	1,851	-0.32%
2020/08/31	0	18.40	1	18.35	18.25	-1	1,901	-0.05%
2020/08/26	0	17.70	0	0.00	17.85	0	1,881	0.00%
2020/08/21	5	17.20	0	0.00	17.25	5	1,928	0.26%
2020/08/20	0	0.00	2	17.70	16.85	-2	1,928	-0.10%
2020/08/14	2	18.00	4	17.95	17.95	-2	1,895	-0.11%
2020/08/12	0	0.00	2	17.15	17.05	-2	1,818	-0.11%
2020/08/07	0	0.00	5	17.75	17.70	-5	1,893	-0.26%
2020/08/06	2	17.53	5	17.45	17.40	-3	1,883	-0.16%
2020/08/05	0	0.00	2	17.55	17.55	-2	1,885	-0.11%
2020/08/03	5	17.35	0	0.00	17.50	5	1,898	0.26%
2020/07/28	1	16.85	0	0.00	16.70	1	1,930	0.05%
2020/07/24	1	17.70	6	17.84	17.65	-5	1,922	-0.26%
2020/07/22	8	18.46	3	18.45	18.35	5	1,923	0.26%
2020/07/17	4	18.13	20	17.76	17.60	-16	1,821	-0.88%
2020/07/16	33	18.79	12	18.60	18.45	21	1,793	1.17%
2020/07/15	0	18.80	14	18.45	18.70	-14	1,635	-0.85%
2020/07/10	5	17.77	2	17.40	17.35	3	1,564	0.19%
2020/07/09	2	17.55	0	0.00	17.50	2	1,525	0.13%
2020/07/08	1	17.60	2	17.50	17.55	-1	1,507	-0.07%
2020/07/07	1	17.80	23	17.81	17.45	-22	1,502	-1.46%
2020/07/06	2	19.03	3	18.93	19.05	-1	1,506	-0.06%
2020/07/03	21	18.76	0	0.00	18.75	21	1,479	1.42%
2020/07/02	1	18.85	0	0.00	18.70	1	1,462	0.07%
2020/06/30	3	19.20	7	19.33	19.00	-4	1,448	-0.28%
2020/06/29	12	18.56	0	0.00	18.90	12	1,400	0.86%
2020/06/24	1	18.25	1	18.90	18.80	0	1,409	0.00%
2020/06/23	3	18.28	2	18.40	18.20	1	1,378	0.07%
2020/06/19	31	19.62	35	19.67	18.85	-4	1,389	-0.29%
2020/06/18	2	18.35	5	18.50	18.35	-3	1,269	-0.24%
2020/06/17	1	18.55	1	18.60	18.70	0	1,247	0.00%
2020/06/16	4	18.89	4	19.00	18.80	0	1,220	0.00%
2020/06/15	40	18.28	79	18.38	18.80	-39	1,144	-3.41%
2020/06/12	1	16.96	0	0.00	17.30	1	928	0.11%
2020/06/11	3	16.90	3	17.33	16.70	0	918	0.00%
2020/06/10	0	0.00	5	17.25	17.30	-5	893	-0.56%
2020/06/09	2	17.15	0	0.00	17.00	2	893	0.22%
2020/06/08	2	17.00	0	0.00	17.00	2	894	0.22%
2020/06/05	0	17.15	0	0.00	17.15	0	882	0.00%
2020/06/04	0	16.70	0	0.00	16.70	0	867	0.00%
2020/06/02	3	16.80	0	0.00	16.80	3	869	0.35%
2020/06/01	1	16.95	1	16.95	16.75	0	867	0.00%
2020/05/29	0	0.00	3	16.70	16.75	-3	823	-0.36%
2020/05/28	3	16.45	1	16.45	16.20	2	805	0.25%
2020/05/26	0	0.00	3	16.30	16.30	-3	809	-0.37%
2020/05/25	6	16.13	2	16.25	16.25	4	807	0.50%
2020/05/22	0	0.00	1	16.60	16.30	-1	806	-0.12%
2020/05/21	0	16.55	0	0.00	16.55	0	806	0.00%
2020/05/20	1	16.15	0	0.00	16.30	1	805	0.12%
2020/05/19	0	0.00	45	16.16	16.20	-45	810	-5.55%
2020/05/15	2	16.50	3	16.15	16.15	-1	809	-0.12%
2020/05/14	1	16.50	2	17.20	16.50	-1	798	-0.13%
2020/05/11	2	16.70	0	0.00	16.75	2	738	0.27%
2020/05/08	2	16.98	0	0.00	17.00	2	727	0.27%
2020/05/07	0	0.00	1	17.05	16.90	-1	726	-0.14%
2020/05/05	2	16.80	6	17.04	17.20	-4	726	-0.55%
2020/05/04	0	16.85	0	0.00	16.60	0	709	0.00%
2020/04/27	1	16.85	2	16.75	16.80	-1	756	-0.13%
2020/04/23	0	16.05	0	0.00	16.05	0	751	0.00%
2020/04/21	1	15.70	6	16.00	15.70	-5	778	-0.64%
2020/04/17	0	0.00	3	16.13	16.05	-3	933	-0.32%
2020/04/16	4	16.25	5	16.15	16.15	-1	927	-0.10%
2020/04/15	4	16.14	0	0.00	16.10	4	920	0.43%
2020/04/13	0	15.85	1	15.75	15.70	-1	902	-0.11%
2020/04/10	0	0.00	1	15.75	15.60	-1	905	-0.11%
2020/04/08	20	15.20	0	0.00	15.20	20	867	2.30%
2020/03/31	1	14.40	0	0.00	14.35	1	829	0.12%
2020/03/30	0	14.45	13	14.10	14.35	-13	816	-1.59%
2020/03/27	2	13.70	0	0.00	13.75	2	782	0.26%
2020/03/26	0	0.00	1	13.85	13.75	-1	767	-0.13%
2020/03/25	1	13.35	2	13.25	13.50	-1	733	-0.14%
2020/03/24	2.1	13.05	0	0.00	13.00	2.1	714	0.29%
2020/03/19	2	11.20	0	0.00	10.80	2	697	0.29%
2020/03/17	2	12.20	0	0.00	12.20	2	696	0.29%
2020/03/16	0	0.00	2	12.90	12.80	-2	766	-0.26%
2020/03/13	5	12.60	1	12.50	12.90	4	769	0.52%
2020/03/12	10	13.96	7	14.31	13.85	3	753	0.40%
2020/03/11	0	0.00	4	15.30	14.90	-4	753	-0.53%
2020/03/10	4	14.90	2	15.10	15.15	2	752	0.27%
2020/03/09	2	15.55	0	0.00	15.10	2	743	0.27%
2020/03/06	1	16.00	1	16.05	16.00	0	735	0.00%
2020/03/05	0	16.20	2	16.20	16.05	-2	734	-0.27%
2020/03/04	1	15.95	0	0.00	15.80	1	737	0.14%
2020/03/03	0	0.00	1	16.10	15.95	-1	733	-0.14%
2020/03/02	2	15.65	1	15.95	15.90	1	732	0.14%
2020/02/27	1	16.15	1	16.30	15.95	0	730	0.00%
2020/02/21	5	16.49	1	16.55	16.45	4	729	0.55%
2020/02/20	0	0.00	4	16.76	16.40	-4	728	-0.55%
2020/02/19	0	0.00	3	16.68	16.70	-3	725	-0.41%
2020/02/18	0	0.00	1	16.60	16.50	-1	726	-0.14%
2020/02/17	0	16.40	2	16.20	16.55	-2	733	-0.27%
2020/02/14	2	16.13	0	0.00	16.15	2	738	0.27%
2020/02/13	3	16.40	18	16.25	16.10	-15	738	-2.03%
2020/02/11	2	16.20	3	16.22	16.05	-1	731	-0.14%
2020/02/10	4	15.80	2	15.90	16.00	2	735	0.27%
2020/02/07	1	16.20	0	0.00	16.00	1	736	0.14%
2020/02/06	5	16.55	0	0.00	16.45	5	728	0.69%
2020/02/05	1	16.40	10	16.35	16.35	-9	726	-1.24%
2020/02/04	0	0.00	1	16.45	16.30	-1	724	-0.14%
2020/02/03	5	15.88	4	15.80	16.30	1	730	0.14%
2020/01/31	4	16.38	3	16.20	16.45	1	737	0.14%
2020/01/30	2	16.15	0	0.00	16.05	2	815	0.25%
2020/01/17	0	0.00	3	17.90	17.90	-3	785	-0.38%
2020/01/16	1	17.85	0	0.00	17.75	1	776	0.13%
2020/01/15	1	18.15	0	0.00	17.85	1	768	0.13%
2020/01/14	30	18.04	12	17.88	18.10	18	749	2.40%
2020/01/13	8	17.69	214	17.55	17.80	-206	692	-29.73%	大賣/鉅額交易
2020/01/07	10	16.50	16	16.55	16.50	-6	615	-0.97%
2020/01/06	2	16.63	0	0.00	16.45	2	617	0.32%
2019/12/26	2	17.10	0	0.00	17.15	2	620	0.32%
2019/12/19	3	17.08	5	17.00	17.00	-2	654	-0.31%
2019/12/13	5	16.98	0	0.00	16.95	5	657	0.76%
2019/12/12	1	17.20	10	17.10	17.05	-9	656	-1.37%
2019/12/11	17	17.64	14	17.58	17.30	3	649	0.46%
2019/12/06	0	0.00	3	16.67	16.85	-3	600	-0.50%
2019/12/05	0	0.00	11	16.51	16.55	-11	590	-1.86%
2019/11/29	12	16.38	0	0.00	16.35	12	630	1.90%
2019/11/27	0	0.00	5	16.65	16.65	-5	633	-0.79%
2019/11/26	2	16.55	0	0.00	16.45	2	636	0.31%
2019/11/21	1	16.50	0	0.00	16.40	1	672	0.15%
2019/11/20	0	0.00	1	16.70	16.65	-1	669	-0.15%
2019/11/18	1	16.70	0	0.00	16.75	1	691	0.14%
2019/11/15	1	16.90	0	0.00	16.90	1	705	0.14%
2019/11/13	5	17.08	6	17.42	17.45	-1	727	-0.14%
2019/11/12	1	17.05	0	0.00	17.00	1	776	0.13%
2019/11/08	0	0.00	2	17.05	17.00	-2	971	-0.21%
2019/11/06	0	0.00	1	17.10	17.00	-1	1,165	-0.09%
2019/11/01	6	17.21	0	0.00	17.05	6	1,281	0.47%
2019/10/30	13	17.63	2	17.50	17.35	11	1,322	0.83%
2019/10/29	11	17.51	13	17.33	17.85	-2	1,331	-0.15%
2019/10/28	4	16.95	0	0.00	16.95	4	1,275	0.31%
2019/10/23	1	16.75	0	0.00	16.65	1	1,394	0.07%
2019/10/18	5	17.00	3	16.97	16.75	2	1,593	0.13%
2019/10/15	0	0.00	1	16.60	16.45	-1	1,687	-0.06%
2019/10/09	0	0.00	3	16.45	16.30	-3	1,768	-0.17%
2019/10/08	3	16.10	2	16.30	16.10	1	1,825	0.05%
2019/10/07	2	16.05	0	0.00	16.10	2	1,975	0.10%
2019/10/04	0	0.00	5	16.25	16.20	-5	2,105	-0.24%
2019/10/03	1	16.05	0	0.00	16.20	1	2,115	0.05%
2019/09/27	1	16.25	0	0.00	16.15	1	2,136	0.05%
2019/09/25	1	16.60	0	0.00	16.55	1	2,129	0.05%
2019/09/24	0	0.00	1	16.70	16.85	-1	2,134	-0.05%
2019/09/20	0	0.00	1	16.55	16.40	-1	2,111	-0.05%
2019/09/18	0	0.00	1	16.40	16.25	-1	2,109	-0.05%
2019/09/17	2	16.28	0	0.00	16.25	2	2,105	0.09%
2019/09/16	3	16.52	0	0.00	16.50	3	2,112	0.14%
2019/09/12	1	16.70	0	0.00	16.70	1	2,109	0.05%
2019/09/11	20	17.05	0	0.00	17.00	20	2,101	0.95%
2019/09/10	0	16.70	3	16.65	16.85	-3	2,082	-0.14%
2019/09/03	1	16.85	0	0.00	16.70	1	2,109	0.05%
2019/09/02	0	0.00	2	16.48	16.40	-2	2,142	-0.09%
2019/08/29	1	16.35	0	0.00	16.35	1	2,301	0.04%
2019/08/28	1	16.35	0	0.00	16.30	1	2,297	0.04%
2019/08/27	0	0.00	3	16.37	16.40	-3	2,284	-0.13%
2019/08/26	4	15.99	1	15.95	15.95	3	2,269	0.13%
2019/08/23	0	0.00	1	16.35	16.35	-1	2,261	-0.04%
2019/08/22	6	16.50	1	16.40	16.40	5	2,258	0.22%
2019/08/21	1	16.15	10	16.30	16.20	-9	2,245	-0.40%
2019/08/19	0	0.00	1	17.00	16.60	-1	2,224	-0.04%
2019/08/16	10	17.00	0	0.00	16.70	10	2,219	0.45%
2019/08/15	2	16.05	0	0.00	16.50	2	2,205	0.09%
2019/08/14	76	17.51	0	0.00	17.45	76	2,156	3.52%
2019/08/13	2	19.50	10	19.30	19.35	-8	2,039	-0.39%
2019/08/12	20	19.93	23	19.94	20.40	-3	1,981	-0.15%
2019/08/08	15	19.16	2	19.10	19.00	13	1,910	0.68%
2019/08/07	1	18.52	1	18.80	19.10	0	1,875	0.00%
2019/08/06	0.1	18.70	9	17.98	18.70	-9	1,864	-0.48%
2019/08/05	1	18.15	3	18.27	17.70	-2	1,814	-0.11%
2019/08/02	1	18.20	0	0.00	18.45	1	1,808	0.06%
2019/08/01	0	18.85	8	18.55	18.95	-8	1,777	-0.45%
2019/07/31	4	18.37	0	0.00	18.40	4	1,746	0.23%
2019/07/30	31	18.32	0	0.00	18.10	31	1,714	1.81%
2019/07/29	10	19.15	2	18.85	18.75	8	1,676	0.48%
2019/07/26	36	18.87	7	18.89	18.90	29	1,649	1.76%
2019/07/25	29	18.69	12	19.25	18.75	17	1,622	1.05%
2019/07/24	45	18.75	9	18.64	18.95	36	1,537	2.34%
2019/07/23	48	18.74	31	18.44	18.40	17	1,504	1.13%
2019/07/22	13	18.26	24	17.95	18.85	-11	1,431	-0.77%
2019/07/19	3	17.38	1	17.70	17.15	2	1,326	0.15%
2019/07/18	1	16.95	6	17.03	17.00	-5	1,272	-0.39%
2019/07/17	2	17.10	3	17.33	17.20	-1	1,250	-0.08%
2019/07/16	3	16.95	1	16.85	17.35	2	1,203	0.17%
2019/07/15	4	16.81	3	16.83	16.85	1	1,169	0.09%
2019/07/12	6	16.42	8	16.58	16.35	-2	1,115	-0.18%
2019/07/11	62	16.97	16	16.80	16.80	46	1,055	4.36%
2019/07/10	1	15.40	7	15.74	16.25	-6	924	-0.65%
2019/07/08	1	14.45	0	0.00	14.45	1	807	0.12%
2019/07/05	0	0.00	1	14.55	14.45	-1	805	-0.12%
2019/07/04	3	14.75	0	0.00	14.75	3	798	0.38%
2019/06/26	1	14.55	0	0.00	14.65	1	884	0.11%
2019/06/21	0	0.00	1	14.80	14.80	-1	926	-0.11%
2019/06/20	1	14.60	0	0.00	14.65	1	915	0.11%
2019/06/18	1	14.45	0	0.00	14.50	1	911	0.11%
2019/06/17	1	14.50	0	0.00	14.50	1	908	0.11%
2019/06/14	1	14.50	0	0.00	14.50	1	907	0.11%
2019/06/13	0	0.00	14	14.60	14.80	-14	901	-1.55%
2019/06/11	1	14.90	0	0.00	14.75	1	878	0.11%
2019/06/10	1	15.70	40	15.85	15.55	-39	865	-4.50%
2019/06/06	3	15.65	7	15.65	15.65	-4	823	-0.49%
2019/06/05	54.1	14.85	9	15.31	15.50	45.1	766	5.88%
2019/06/03	1	14.30	0	0.00	14.25	1	680	0.15%
2019/05/29	7	14.64	1	14.50	14.55	6	677	0.89%
2019/05/28	0	0.00	2	14.38	14.45	-2	676	-0.30%
2019/05/23	2	14.43	5	14.27	14.25	-3	754	-0.40%
2019/05/22	1	14.80	5	14.94	14.65	-4	742	-0.54%
2019/05/21	0	0.00	1	14.95	14.95	-1	735	-0.14%
2019/05/20	0	0.00	1	14.70	15.00	-1	724	-0.14%
2019/05/17	2	14.60	0	0.00	14.50	2	715	0.28%
2019/05/16	9	15.16	4	15.14	14.60	5	702	0.72%
2019/05/15	0	0.00	1	14.60	14.20	-1	634	-0.16%
2019/05/14	3	14.45	0	0.00	14.30	3	636	0.47%
2019/05/13	0	13.75	0	0.00	13.85	0	617	0.01%
2019/04/18	0	0.00	1	13.70	13.65	-1	675	-0.15%
2019/04/16	5	14.27	7	14.33	14.10	-2	664	-0.30%
2019/04/08	3	13.75	0	0.00	13.70	3	593	0.51%
2019/04/03	3	14.15	6	14.23	13.90	-3	583	-0.51%
2019/04/02	5.1	14.10	6	14.20	14.70	-1	556	-0.17%
2019/04/01	5	13.55	0	0.00	13.50	5	480	1.04%
2019/03/26	3	13.85	0	0.00	13.80	3	438	0.69%
2019/03/20	0	0.00	10	13.51	13.60	-10	412	-2.42%
2019/03/13	1	14.00	0	0.00	13.85	1	400	0.25%
2019/03/12	2	13.70	0	0.00	13.65	2	375	0.53%
2019/03/11	0	13.85	1	13.85	13.85	-1	371	-0.26%
2019/03/08	1	13.40	0	0.00	13.40	1	360	0.28%
2019/03/07	0	0.00	1	13.95	13.45	-1	360	-0.28%
2019/03/06	0	0.00	2	13.50	13.70	-2	344	-0.58%
2019/03/04	0	13.35	0	0.00	13.40	0	349	0.01%
2019/02/27	1	13.40	0	0.00	13.40	1	348	0.29%
2019/02/25	0	0.00	2	14.18	13.90	-2	338	-0.59%
2019/02/22	1	14.10	2	13.68	14.15	-1	308	-0.31%
2019/02/21	0	0.00	5	13.20	13.30	-5	252	-1.98%
2019/02/18	0	13.30	0	0.00	13.40	0	245	0.01%
2019/02/15	1	13.49	0	0.00	13.35	1	240	0.43%
2019/02/13	11	13.62	5	13.35	13.35	6	231	2.59%
2019/02/11	0.1	12.70	0	0.00	12.85	0.1	177	0.03%
2019/01/28	1.1	12.79	13	12.25	12.60	-11.9	165	-7.21%
2019/01/25	2	12.10	0	0.00	12.00	2	145	1.38%
2019/01/21	10	12.60	3	12.55	12.50	7	137	5.11%
2019/01/18	0	0.00	5	12.27	12.15	-5	90	-5.51%
2018/12/04	8	11.80	0	0.00	11.70	8	109	7.31%
2018/11/01	0	0.00	1	11.45	11.45	-1	152	-0.66%
2018/10/11	1	10.80	0	0.00	10.70	1	243	0.41%
2018/09/20	0	0.00	1	12.30	12.30	-1	258	-0.39%
2018/09/18	1	12.20	0	0.00	12.30	1	260	0.38%
2018/09/14	1	12.65	0	0.00	12.70	1	256	0.39%
2018/09/03	0	0.00	3	13.15	13.10	-3	278	-1.08%
2018/08/29	3	13.20	0	0.00	13.20	3	288	1.04%
2018/08/17	1	13.20	1	13.20	13.05	0	370	0.00%
2018/08/08	1	14.15	3	14.15	14.20	-2	348	-0.57%
2018/08/07	6	14.23	6	14.33	14.20	0	336	0.00%
2018/08/06	3	13.55	0	0.00	13.55	3	258	1.16%
2018/06/14	1	14.30	0	0.00	14.25	1	385	0.26%
2018/06/07	5	14.75	0	0.00	14.55	5	416	1.20%
2018/06/05	0	0.00	5	14.65	14.55	-5	461	-1.08%
2018/05/29	5	14.60	0	0.00	14.60	5	464	1.08%
2018/05/28	0	0.00	5	14.84	14.80	-5	460	-1.09%
2018/05/25	0	14.30	0	0.00	14.40	0	397	0.01%
2018/05/11	5	14.18	0	0.00	14.20	5	431	1.16%
2018/05/10	0	0.00	3	14.50	14.25	-3	432	-0.69%
2018/05/02	0	0.00	2	14.05	13.90	-2	429	-0.47%
2018/04/25	0	0.00	3	13.95	14.00	-3	466	-0.64%
2018/04/24	2	13.90	0	0.00	13.85	2	572	0.35%
2018/04/23	5	14.16	4	14.35	14.15	1	613	0.16%
2018/04/19	1	14.25	0	0.00	14.10	1	621	0.16%
2018/04/10	0	0.00	2	15.10	15.20	-2	705	-0.28%
2018/04/02	0	0.00	3	15.10	14.95	-3	815	-0.37%
2018/03/30	10	14.75	0	0.00	14.75	10	914	1.09%
2018/03/29	2	14.95	0	0.00	14.75	2	912	0.22%
2018/03/28	2	15.00	2	14.95	14.90	0	908	0.00%
2018/03/20	5	15.05	0	0.00	15.00	5	865	0.58%
2018/03/19	0	0.00	4	15.28	15.05	-4	851	-0.47%
2018/03/16	3	15.22	2	15.30	15.05	1	842	0.12%
2018/03/14	1	14.85	0	0.00	14.85	1	865	0.12%
2018/03/13	2	14.93	0	0.00	14.90	2	860	0.23%
2018/03/12	5	14.80	0	0.00	15.10	5	854	0.59%
2018/03/09	2	14.70	0	0.00	14.75	2	841	0.24%
2018/03/08	0	14.85	6	14.38	14.75	-6	811	-0.74%
2018/03/06	5	14.20	0	0.00	14.15	5	804	0.62%
2018/02/27	0	0.00	5	14.10	13.95	-5	820	-0.61%
2018/02/21	5	13.70	0	0.00	13.70	5	839	0.60%
2018/02/08	0	0.00	1	13.55	13.50	-1	853	-0.12%
2018/02/07	0	0.00	1	13.60	13.40	-1	855	-0.12%
2018/02/06	1	14.05	0	0.00	13.15	1	853	0.12%
2018/02/02	0	0.00	2	15.00	14.80	-2	856	-0.23%
2018/02/01	0	0.00	5	15.00	14.95	-5	854	-0.58%
2018/01/23	0	15.10	0	0.00	15.00	0	852	0.00%
2018/01/22	2	15.00	0	0.00	14.95	2	848	0.24%
2018/01/18	0	15.20	1	16.00	15.25	-1	822	-0.12%
2018/01/17	2	15.45	7	15.41	15.30	-5	720	-0.69%
2018/01/11	0	15.00	0	0.00	14.90	0	692	0.00%
2018/01/10	0	14.95	0	0.00	14.85	0	681	0.01%
2018/01/09	2	14.90	3	15.23	14.90	-1	673	-0.15%
2018/01/04	5	15.15	0	0.00	15.00	5	628	0.80%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%