凌群 (2453)-元大-北投券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.9
漲跌
▼0.1
漲幅
-0.17%
成交量
346張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	60.10	2	59.40	59.00	0	1,906	0.00%
2024/04/26	3	57.67	0	0.00	57.40	3	1,954	0.15%
2024/04/25	1	58.30	0	0.00	57.70	1	1,985	0.05%
2024/04/19	1	56.80	0	0.00	56.80	1	2,083	0.05%
2024/04/17	0	0.00	1	59.60	59.30	-1	2,128	-0.05%
2024/04/16	3	58.13	0	0.00	58.50	3	2,121	0.14%
2024/04/12	1	62.00	0	0.00	61.80	1	2,098	0.05%
2024/04/11	1	62.60	0	0.00	62.30	1	2,087	0.05%
2024/04/10	1	63.90	3	64.17	62.80	-2	2,081	-0.10%
2024/04/09	2	63.50	7	63.36	63.40	-5	2,043	-0.24%
2024/04/08	2	63.20	0	0.00	63.10	2	2,015	0.10%
2024/04/02	0	0.00	2	60.70	60.70	-2	1,965	-0.10%
2024/04/01	0	0.00	2	61.85	61.00	-2	1,951	-0.10%
2024/03/28	1	62.30	0	0.00	61.80	1	1,916	0.05%
2024/03/27	18	62.22	16	61.99	62.00	2	1,876	0.11%
2024/03/26	1	63.90	2	62.05	61.00	-1	1,844	-0.05%
2024/03/25	3	64.20	5	65.62	64.70	-2	1,770	-0.11%
2024/03/22	23	63.57	27.2	64.59	64.30	-4.2	1,653	-0.25%
2024/03/21	1	60.30	1.5	60.63	60.30	-0.5	1,458	-0.03%
2024/03/20	8	62.90	5	63.78	61.60	3	1,421	0.21%
2024/03/19	40.5	59.75	45	60.43	60.70	-4.5	1,240	-0.36%
2024/03/15	0	58.20	1	58.10	58.80	-1	1,123	-0.09%
2024/03/14	1	57.00	0	0.00	57.80	1	1,120	0.09%
2024/03/11	9	55.90	6	56.03	55.80	3	1,359	0.22%
2024/03/01	0	0.00	1	55.00	54.80	-1	1,329	-0.08%
2024/02/29	1	55.60	0	0.00	55.10	1	1,337	0.07%
2024/02/27	5	55.00	1	55.00	55.20	4	1,336	0.30%
2024/02/26	4	54.30	0.4	53.90	54.50	3.7	1,327	0.27%
2024/02/23	8	54.91	0	0.00	54.00	8	1,357	0.59%
2024/02/22	0.2	54.50	0	0.00	54.20	0.2	1,360	0.01%
2024/02/15	1	54.30	0	0.00	54.80	1	1,390	0.07%
2024/01/29	1	59.00	1	59.20	59.30	0	1,994	0.00%
2024/01/26	1	56.80	0	0.00	57.00	1	2,004	0.05%
2024/01/25	0	0.00	6	57.42	57.90	-6	1,999	-0.30%
2024/01/24	6	58.80	0	0.00	58.20	6	1,986	0.30%
2024/01/22	5	58.60	16	58.80	59.20	-11	1,950	-0.56%
2024/01/19	10	57.80	0	0.00	57.50	10	1,919	0.52%
2024/01/18	2	57.20	2	57.45	57.10	0	1,907	0.00%
2024/01/17	1	57.70	1	57.40	55.60	0	1,874	0.00%
2024/01/16	1	56.30	0	0.00	56.20	1	1,848	0.05%
2024/01/11	5	57.80	5	56.80	57.30	0	1,840	0.00%
2024/01/09	0	0.00	6	53.70	54.50	-6	1,809	-0.33%
2024/01/08	0	0.00	1	55.10	54.50	-1	1,816	-0.06%
2024/01/03	2	57.00	0	0.00	56.40	2	1,982	0.10%
2024/01/02	6	57.03	0	0.00	57.30	6	2,085	0.29%
2023/12/28	0	0.00	3	55.30	55.30	-3	2,072	-0.14%
2023/12/27	1	56.00	2	55.80	55.70	-1	2,071	-0.05%
2023/12/25	0	56.10	0	0.00	55.90	0	2,071	0.00%
2023/12/22	0	0.00	5	56.10	56.20	-5	2,069	-0.24%
2023/12/15	0	0.00	5	56.24	56.30	-5	2,063	-0.24%
2023/12/14	0	0.00	7	57.30	56.80	-7	2,059	-0.34%
2023/12/12	1	56.80	4	56.98	56.80	-3	2,046	-0.15%
2023/12/11	3	57.53	1	58.50	57.30	2	2,040	0.10%
2023/12/08	39	59.90	39	59.08	58.30	0	2,012	0.00%
2023/12/07	28	58.66	35	57.43	56.90	-7	1,860	-0.38%
2023/12/06	22	57.87	32	57.49	57.40	-10	1,808	-0.55%
2023/12/05	1	55.80	0	0.00	55.60	1	1,778	0.06%
2023/12/04	2	55.90	0	0.00	56.30	2	1,776	0.11%
2023/11/27	0	0.00	1	54.10	53.30	-1	1,758	-0.06%
2023/11/22	17	56.86	16	57.38	56.60	1	1,745	0.06%
2023/11/21	2	55.75	0	0.00	55.70	2	1,719	0.12%
2023/11/20	6	56.60	4	55.90	55.50	2	1,727	0.12%
2023/11/17	5	55.90	5	55.60	55.60	0	1,715	0.00%
2023/11/15	5	55.60	5	55.10	55.10	0	1,704	0.00%
2023/11/10	17	55.88	10	54.40	54.10	7	1,707	0.41%
2023/11/09	17	56.15	0	0.00	55.90	17	1,694	1.00%
2023/11/08	0	0.00	2	57.70	57.70	-2	1,682	-0.12%
2023/11/07	12	58.02	61	58.47	58.80	-49	1,633	-3.00%
2023/11/06	1	55.70	11	55.75	56.80	-10	1,319	-0.76%
2023/11/03	15	51.43	8	52.00	51.70	7	1,187	0.59%
2023/10/27	5	50.84	3	51.77	50.20	2	1,234	0.16%
2023/10/26	2	51.50	0	0.00	50.00	2	1,280	0.16%
2023/10/25	0	0.00	8	49.83	53.20	-8	1,339	-0.60%
2023/10/23	56	47.68	0	0.00	46.50	56	2,011	2.78%
2023/10/20	0	47.10	0	0.00	46.60	0	2,053	0.00%
2023/10/18	0	49.55	0	0.00	49.10	0	2,107	0.00%
2023/10/16	1	51.80	0	0.00	50.50	1	2,203	0.05%
2023/10/13	0	0.00	2	52.30	52.30	-2	2,256	-0.09%
2023/10/12	16	54.00	10	54.00	54.00	6	2,289	0.26%
2023/10/11	14	54.96	19	54.78	54.70	-5	2,292	-0.22%
2023/10/06	7	53.91	4	54.10	55.10	3	2,209	0.14%
2023/10/04	0	49.35	0	0.00	49.35	0	2,146	0.00%
2023/09/27	0	49.80	1	50.00	49.75	-1	2,330	-0.04%
2023/09/21	0	50.00	0	0.00	49.80	0	2,523	0.00%
2023/09/20	0	50.90	1	50.90	50.90	-1	2,564	-0.04%
2023/09/19	0	51.50	2	52.10	50.90	-2	2,675	-0.07%
2023/09/15	1	53.20	0	0.00	53.00	1	2,973	0.03%
2023/09/14	0	0.00	1	52.50	52.90	-1	3,169	-0.03%
2023/09/12	0	50.85	0	0.00	51.00	0	3,560	0.00%
2023/09/11	9.1	50.60	0	0.00	50.60	9.1	4,468	0.20%
2023/09/08	2.1	52.92	0	0.00	52.20	2.1	4,635	0.05%
2023/08/28	0	0.00	1	50.60	50.60	-1	5,116	-0.02%
2023/08/24	0	0.00	3	50.90	51.00	-3	5,285	-0.06%
2023/08/23	0	0.00	11	51.95	51.70	-11	5,353	-0.21%
2023/08/22	9	53.10	9	51.50	51.70	0	5,611	0.00%
2023/08/16	0	0.00	1	53.30	53.30	-1	6,005	-0.02%
2023/08/15	2	53.75	0.6	53.52	53.50	1.4	6,344	0.02%
2023/08/10	0	0.00	1	54.30	54.00	-1	6,662	-0.02%
2023/08/08	4	60.60	1	61.20	60.10	3	6,815	0.04%
2023/08/07	0	0.00	1	60.60	61.70	-1	6,890	-0.01%
2023/08/04	0	0.00	1	61.00	61.40	-1	6,927	-0.01%
2023/08/01	1.6	62.45	1	63.00	63.00	0.6	7,062	0.01%
2023/07/31	5	64.40	2	65.30	62.40	3	7,213	0.04%
2023/07/28	41	65.04	44	64.89	64.90	-3	7,296	-0.04%
2023/07/27	13	66.92	10	66.73	66.80	3	7,300	0.04%
2023/07/26	21	66.99	11	67.11	67.40	10	7,126	0.14%
2023/07/25	30	59.86	29	61.30	61.30	1	7,228	0.01%
2023/07/24	20	60.40	21	59.00	59.00	-1	7,328	-0.01%
2023/07/21	20	60.50	20	60.60	60.60	0	7,612	0.00%
2023/07/20	21	59.77	22	61.74	61.80	-1	7,783	-0.01%
2023/07/19	3	59.67	6	59.30	58.90	-3	8,073	-0.04%
2023/07/18	5	60.32	2	59.75	60.00	3	8,241	0.04%
2023/07/17	6	61.95	6	61.33	61.70	0	8,513	0.00%
2023/07/14	1	63.90	1	63.90	63.70	0	8,771	0.00%
2023/07/13	2	65.00	3	65.07	64.10	-1	9,291	-0.01%
2023/07/12	1	67.00	2	66.95	67.10	-1	9,461	-0.01%
2023/07/11	1	67.70	2	66.85	66.70	-1	9,622	-0.01%
2023/07/10	2	67.50	0	0.00	66.70	2	9,666	0.02%
2023/07/07	4	66.90	0	0.00	66.80	4	9,693	0.04%
2023/07/06	20	70.10	20	68.70	68.70	0	9,690	0.00%
2023/07/05	22	71.57	23	70.41	70.30	-1	9,708	-0.01%
2023/07/04	20	70.80	23	70.90	70.90	-3	9,801	-0.03%
2023/07/03	0	0.00	1	70.70	70.70	-1	9,894	-0.01%
2023/06/30	2	67.75	2	68.80	68.80	0	9,974	0.00%
2023/06/28	42	68.76	41	67.50	67.50	1	10,181	0.01%
2023/06/27	27	69.10	24	68.23	68.00	3	10,365	0.03%
2023/06/26	22	72.32	17	70.86	70.40	5	10,550	0.05%
2023/06/21	21	74.02	29	74.80	74.80	-8	10,630	-0.08%
2023/06/20	32	73.08	28	73.78	73.70	4	10,773	0.04%
2023/06/19	30	70.13	36	72.34	72.60	-6	11,058	-0.05%
2023/06/16	45	69.56	42	69.05	69.00	3	11,847	0.03%
2023/06/15	49	71.43	56	72.71	68.90	-7	12,286	-0.06%
2023/06/14	10	71.40	16	71.94	71.90	-6	11,628	-0.05%
2023/06/13	20	69.35	20	70.30	70.30	0	11,676	0.00%
2023/06/09	2	67.40	18	67.19	66.80	-16	12,181	-0.13%
2023/06/08	10	69.00	11	66.80	66.80	-1	12,551	-0.01%
2023/06/07	0	0.00	2	69.20	69.20	-2	13,499	-0.01%
2023/06/06	12	71.03	10	70.10	70.10	2	13,586	0.01%
2023/06/05	11	70.45	11	70.60	70.60	0	13,764	0.00%
2023/06/02	13	70.32	32	70.03	69.70	-19	13,771	-0.14%
2023/06/01	15	68.71	10	69.20	69.20	5	13,781	0.04%
2023/05/31	7	70.73	6	69.68	69.40	1	13,769	0.01%
2023/05/30	5	72.46	7	71.44	71.00	-2	13,784	-0.01%
2023/05/29	1	71.30	2	72.10	71.20	-1	13,732	-0.01%
2023/05/26	9	72.07	11	72.80	69.70	-2	13,716	-0.01%
2023/05/25	46	70.72	31	70.99	70.40	15	13,505	0.11%
2023/05/24	3	68.20	2	68.45	68.00	1	13,326	0.01%
2023/05/23	6	68.45	4	68.53	68.30	2	13,373	0.01%
2023/05/22	1	67.00	2	68.10	68.50	-1	13,397	-0.01%
2023/05/19	63	71.37	54	71.99	67.10	9	13,372	0.07%
2023/05/18	3	71.53	8	72.66	74.50	-5	13,107	-0.04%
2023/05/17	4	68.60	5	68.70	67.80	-1	13,386	-0.01%
2023/05/16	4	67.28	2	67.25	66.30	2	14,511	0.01%
2023/05/12	8	67.83	1.1	70.05	68.60	6.9	15,251	0.05%
2023/05/11	0	0.00	5	64.96	64.40	-5	15,162	-0.03%
2023/05/10	0	0.00	7	66.87	67.30	-7	15,117	-0.05%
2023/05/09	0	0.00	5	66.64	66.00	-5	15,065	-0.03%
2023/05/08	3	68.73	3	67.73	68.50	0	14,981	0.00%
2023/05/05	8	68.69	9	69.46	67.20	-1	14,879	-0.01%
2023/05/04	10.3	69.60	1	71.00	68.50	9.3	14,706	0.06%
2023/05/03	4	71.68	1	71.80	69.80	3	14,556	0.02%
2023/05/02	6	73.15	3	73.50	72.80	3	14,462	0.02%
2023/04/28	106	73.04	99	72.23	73.20	7	14,282	0.05%	大買/
2023/04/27	14.2	68.90	6	69.10	69.40	8.2	13,817	0.06%
2023/04/26	39	69.73	21	69.49	69.80	18	13,669	0.13%
2023/04/25	1.1	69.48	4	69.20	68.80	-2.9	13,336	-0.02%
2023/04/24	19	72.65	13	73.25	71.50	6	13,134	0.05%
2023/04/21	4	70.13	7.1	69.69	69.10	-3.1	12,773	-0.02%
2023/04/20	26.5	76.06	16	76.09	73.60	10.5	12,557	0.08%
2023/04/19	5	77.84	10.4	77.20	77.70	-5.4	12,216	-0.04%
2023/04/18	41	79.75	37	80.43	77.10	4	11,899	0.03%
2023/04/17	72	78.21	85	75.81	79.00	-13	11,345	-0.11%
2023/04/14	7	68.61	8.5	69.92	71.90	-1.5	11,126	-0.01%
2023/04/13	2	66.30	0.1	66.80	65.40	1.9	10,934	0.02%
2023/04/12	5	67.10	19.1	66.51	67.30	-14.1	10,866	-0.13%
2023/04/11	0.1	67.80	1	66.60	66.40	-0.9	10,809	-0.01%
2023/04/10	0	0.00	4	67.48	67.70	-4	10,751	-0.04%
2023/04/07	20	67.93	1	67.60	67.00	19	10,681	0.18%
2023/04/06	1.1	67.14	1	67.80	67.60	0.1	10,535	0.00%
2023/03/31	1	67.00	0.2	68.30	68.30	0.8	10,387	0.01%
2023/03/30	3.2	67.77	19	67.75	68.10	-15.8	10,232	-0.15%
2023/03/29	4	66.43	3	66.50	67.90	1	10,105	0.01%
2023/03/28	20	67.39	6	66.03	65.80	14	9,944	0.14%
2023/03/27	7.1	70.17	2	69.70	68.80	5.1	9,708	0.05%
2023/03/24	2.1	67.71	6.5	67.60	68.60	-4.4	9,405	-0.05%
2023/03/23	29	69.18	16.5	69.53	69.60	12.5	9,179	0.14%
2023/03/22	13.2	70.40	14.1	69.63	70.00	-0.9	8,869	-0.01%
2023/03/21	40.1	68.47	38.7	68.13	68.70	1.4	8,378	0.02%
2023/03/20	61	63.53	65	63.82	65.70	-4	7,322	-0.05%
2023/03/17	2	56.90	12	57.66	59.80	-10	6,743	-0.15%
2023/03/16	1.3	55.28	4.2	57.76	54.40	-2.9	6,486	-0.04%
2023/03/15	56	61.21	49	58.96	59.30	7	6,250	0.11%
2023/03/14	6.3	61.19	74	60.56	60.20	-67.7	5,927	-1.14%
2023/03/13	86	59.29	20.5	61.59	61.40	65.5	5,590	1.17%
2023/03/10	41.3	61.14	129	61.70	60.00	-87.7	5,180	-1.69%	大賣/
2023/03/09	7	61.10	8	62.90	62.90	-1	4,167	-0.02%
2023/03/08	80	52.36	8	56.68	57.20	72	4,038	1.78%
2023/03/07	1	51.00	0	0.00	52.00	1	3,747	0.03%
2023/03/06	0.1	51.60	0	0.00	51.00	0.1	3,684	0.00%
2023/03/03	1.2	49.07	1	50.50	49.00	0.2	3,611	0.01%
2023/03/02	0	50.00	2	49.80	50.00	-2	3,556	-0.06%
2023/03/01	4	47.64	15	46.25	49.90	-11	3,481	-0.32%
2023/02/24	14	45.06	4	45.23	45.40	10	3,403	0.29%
2023/02/22	3	43.30	10	43.13	44.00	-7	3,269	-0.21%
2023/02/21	1	43.00	3	42.70	43.20	-2	3,206	-0.06%
2023/02/20	0	0.00	2	44.30	45.00	-2	3,118	-0.06%
2023/02/17	1	42.45	5.1	43.00	43.00	-4.1	3,019	-0.14%
2023/02/16	5	40.34	9	40.44	41.25	-4	2,930	-0.14%
2023/02/15	36.2	39.34	45	39.86	40.60	-8.8	2,836	-0.31%
2023/02/14	124.1	40.54	116	40.87	39.50	8.1	2,328	0.35%	大買/大賣/
2023/02/13	8	35.44	18	37.46	38.15	-10	1,101	-0.91%
2023/02/10	12	34.38	67	34.93	34.70	-55	771	-7.12%
2023/02/09	1	32.50	10	32.50	32.50	-9	209	-4.29%
2023/02/08	55	29.44	15	28.93	29.55	40	149	26.83%
2023/02/06	0	0.00	2	26.45	26.60	-2	86	-2.32%
2023/02/01	0	0.00	6	26.10	25.95	-6	78	-7.63%
2022/12/27	0	0.00	4	26.20	25.80	-4	71	-5.60%
2022/12/26	8	26.10	4	25.80	26.00	4	68	5.82%
2022/10/25	1	23.30	0	0.00	23.35	1	180	0.55%
2022/10/05	0	0.00	2	24.10	24.10	-2	197	-1.01%
2022/09/28	6	23.98	0	0.00	23.65	6	208	2.88%
2022/09/05	1	25.20	0	0.00	24.90	1	242	0.41%
2022/09/01	4	25.68	0	0.00	25.75	4	243	1.64%
2022/08/15	8	26.43	2	26.38	26.20	6	188	3.18%
2022/08/10	0	0.00	2	27.60	27.65	-2	182	-1.09%
2022/08/09	2	27.25	0	0.00	27.05	2	176	1.13%
2022/08/08	0	0.00	1	27.00	27.30	-1	188	-0.53%
2022/07/06	1	24.70	0	0.00	25.25	1	242	0.41%
2022/07/01	2	24.90	0	0.00	24.90	2	260	0.77%
2022/06/07	0	0.00	1	28.10	28.25	-1	390	-0.26%
2022/05/06	1	27.00	0	0.00	26.95	1	405	0.25%
2022/04/21	0	0.00	13	30.37	30.40	-13	445	-2.91%
2022/04/11	0	0.00	1	28.80	28.55	-1	539	-0.19%
2022/04/06	1	30.50	1	29.75	29.55	0	546	0.00%
2022/04/01	0	0.00	3	29.90	29.80	-3	602	-0.50%
2022/03/30	2	29.25	6.1	29.29	29.10	-4.1	601	-0.68%
2022/03/21	0	0.00	2	27.20	27.45	-2	637	-0.31%
2022/03/08	5	24.23	0	0.00	24.20	5	661	0.76%
2022/03/07	2	24.55	0	0.00	24.70	2	670	0.30%
2022/02/24	1	24.80	0	0.00	24.40	1	696	0.14%
2022/02/22	6	24.82	0	0.00	25.00	6	719	0.83%
2022/02/15	2	24.80	0	0.00	24.80	2	744	0.27%
2022/02/14	6	25.10	0	0.00	25.05	6	738	0.81%
2022/02/11	1	25.95	0	0.00	25.95	1	738	0.14%
2022/02/10	1	26.25	0	0.00	26.40	1	739	0.14%
2022/01/26	1	25.40	0	0.00	25.40	1	806	0.12%
2022/01/25	2	25.60	0	0.00	25.60	2	805	0.25%
2022/01/21	4	26.68	0	0.00	26.30	4	803	0.50%
2022/01/20	1	27.30	0	0.00	27.30	1	798	0.13%
2022/01/14	2.1	29.46	0	0.00	28.25	2.1	769	0.27%
2022/01/12	0	0.00	1	30.70	31.15	-1	717	-0.14%
2022/01/10	0	0.00	1	29.50	30.40	-1	678	-0.15%
2021/12/29	0	0.00	1	29.50	29.40	-1	630	-0.16%
2021/12/23	0	0.00	1	29.45	28.95	-1	519	-0.19%
2021/12/21	0	0.00	2	29.30	28.70	-2	496	-0.40%
2021/12/17	0	0.00	1	27.10	27.10	-1	444	-0.23%
2021/12/15	0	0.00	2	27.80	27.45	-2	429	-0.47%
2021/12/08	0	0.00	1	27.50	27.50	-1	389	-0.26%
2021/12/01	1	26.80	0	0.00	26.60	1	358	0.28%
2021/11/24	0	0.00	1	25.90	25.80	-1	324	-0.31%
2021/11/18	1	25.60	0	0.00	25.70	1	312	0.32%
2021/11/05	0	0.00	1	26.00	25.05	-1	296	-0.34%
2021/10/19	0	0.00	0.1	22.80	23.00	-0.1	631	-0.01%
2021/10/08	5	22.75	5	22.80	22.80	0	681	0.00%
2021/09/15	1	21.90	0	0.00	22.20	1	824	0.12%
2021/09/03	0	0.00	1	22.90	22.90	-1	988	-0.10%
2021/08/26	1	24.75	0	0.00	24.70	1	1,014	0.10%
2021/08/05	1	25.70	0	0.00	25.50	1	1,137	0.09%
2021/08/04	0	0.00	1	25.65	25.65	-1	1,175	-0.09%
2021/08/03	1	25.40	0	0.00	25.35	1	1,199	0.08%
2021/07/28	1	25.65	0	0.00	25.50	1	1,636	0.06%
2021/07/27	2	27.50	8	27.60	26.85	-6	1,648	-0.36%
2021/07/19	1	25.80	1	25.80	25.75	0	1,530	0.00%
2021/07/14	0	0.00	1	25.20	25.25	-1	1,653	-0.06%
2021/07/12	0	0.00	5	25.50	25.55	-5	1,685	-0.30%
2021/07/01	1	24.55	0	0.00	24.40	1	2,092	0.05%
2021/06/30	0	0.00	2	24.70	24.85	-2	2,111	-0.09%
2021/06/29	2	24.50	0	0.00	24.80	2	2,160	0.09%
2021/06/24	0	0.00	5	24.45	24.65	-5	2,413	-0.21%
2021/06/15	5	24.58	0	0.00	24.55	5	3,076	0.16%
2021/06/07	0	0.00	4	25.58	25.70	-4	3,064	-0.13%
2021/06/03	0	0.00	1	26.45	26.55	-1	3,053	-0.03%
2021/05/31	0	0.00	5	26.65	26.70	-5	3,026	-0.17%
2021/05/21	0	0.00	4	24.68	24.60	-4	2,976	-0.13%
2021/05/18	0	0.00	5	23.00	23.80	-5	2,963	-0.17%
2021/05/17	6	22.88	0	0.00	21.75	6	2,950	0.20%
2021/05/13	10	24.10	0	0.00	24.05	10	2,908	0.34%
2021/05/12	1	23.15	10	23.18	23.70	-9	2,883	-0.31%
2021/05/11	5	25.85	0	0.00	25.70	5	2,840	0.18%
2021/05/10	1	26.05	0	0.00	26.45	1	2,806	0.04%
2021/05/07	9	26.46	5	26.65	26.45	4	2,787	0.14%
2021/05/06	11	27.43	6	28.30	27.00	5	2,737	0.18%
2021/05/05	5	28.94	9	28.27	29.95	-4	2,565	-0.16%
2021/04/26	7	26.80	3.5	26.60	26.60	3.5	2,105	0.16%
2021/04/23	1	26.00	1	26.55	26.50	0	2,090	0.00%
2021/04/22	2	26.00	0	0.00	25.80	2	2,079	0.10%
2021/04/21	3.1	26.90	0	0.00	27.00	3.1	2,047	0.15%
2021/04/20	1	27.55	3	26.72	27.25	-2	2,027	-0.10%
2021/04/19	0	0.00	5	26.15	25.85	-5	1,957	-0.26%
2021/04/15	1	26.15	0	0.00	26.10	1	1,945	0.05%
2021/04/14	3	26.03	2	26.00	25.50	1	1,941	0.05%
2021/04/12	14	27.39	9	27.28	27.10	5	1,844	0.27%
2021/04/09	10	28.72	10	28.33	28.10	0	1,784	0.00%
2021/04/08	3	25.83	9	27.06	27.30	-6	1,607	-0.37%
2021/04/01	11	24.74	3	24.67	24.65	8	1,457	0.55%
2021/03/31	14	25.00	4	25.24	24.65	10	1,443	0.69%
2021/03/30	6	24.18	5	24.30	24.25	1	1,323	0.08%
2021/03/29	3	24.03	3	23.97	24.20	0	1,342	0.00%
2021/03/26	31	24.11	21	24.36	24.40	10	1,295	0.77%
2021/03/25	1	23.50	3	22.85	23.95	-2	959	-0.21%
2021/03/23	3	21.73	9	21.92	21.70	-6	851	-0.70%
2021/03/22	4	21.66	1	21.75	21.75	3	708	0.42%
2021/03/19	0	0.00	29	19.71	19.80	-29	576	-5.03%
2021/03/18	0	0.00	1	18.20	18.00	-1	519	-0.19%
2021/02/05	0	0.00	1	16.70	16.70	-1	514	-0.19%
2021/02/04	0	0.00	2	16.80	16.80	-2	513	-0.39%
2021/02/03	0	0.00	1	16.75	16.75	-1	514	-0.19%
2021/01/28	4	16.90	1	16.90	16.85	3	515	0.58%
2021/01/20	6	17.10	0	0.00	16.85	6	518	1.16%
2021/01/12	6	17.30	0	0.00	17.30	6	500	1.20%
2021/01/08	2	17.90	0	0.00	17.90	2	489	0.41%
2020/12/28	3	18.30	0	0.00	18.30	3	442	0.68%
2020/12/25	6	18.43	0	0.00	18.30	6	434	1.38%
2020/12/24	0	0.00	9	18.80	18.80	-9	397	-2.27%
2020/12/23	0	0.00	14	18.24	18.30	-14	371	-3.77%
2020/12/22	1	17.75	0	0.00	18.00	1	297	0.34%
2020/11/24	0	0.00	8	17.25	17.15	-8	309	-2.58%
2020/10/27	1	16.75	0	0.00	16.75	1	510	0.20%
2020/10/16	8	16.80	0	0.00	16.75	8	641	1.25%
2020/10/07	6	17.10	0	0.00	17.05	6	967	0.62%
2020/10/06	0	0.00	4	17.38	17.45	-4	973	-0.41%
2020/09/23	6	16.85	0	0.00	16.85	6	1,139	0.53%
2020/09/22	6	17.00	0	0.00	17.00	6	1,156	0.52%
2020/09/18	0	0.00	2	17.40	17.30	-2	1,241	-0.16%
2020/09/11	6	17.40	0	0.00	17.35	6	1,485	0.40%
2020/09/09	0	0.00	6	18.10	18.10	-6	1,591	-0.38%
2020/09/01	0	0.00	2	18.10	18.10	-2	1,883	-0.11%
2020/08/31	0	0.00	2	18.30	18.25	-2	1,901	-0.11%
2020/08/27	0	0.00	5	18.05	17.80	-5	1,882	-0.27%
2020/08/26	2	17.80	0	0.00	17.85	2	1,881	0.11%
2020/08/24	0	0.00	4	17.70	17.50	-4	1,931	-0.21%
2020/08/20	4	17.10	6	16.90	16.85	-2	1,928	-0.10%
2020/08/17	3	18.12	0	0.00	18.00	3	1,903	0.16%
2020/08/14	6	18.00	1	17.90	17.95	5	1,895	0.26%
2020/08/07	0	0.00	2	17.65	17.70	-2	1,893	-0.11%
2020/08/05	0	0.00	2	17.60	17.55	-2	1,885	-0.11%
2020/08/03	3	17.60	0	0.00	17.50	3	1,898	0.16%
2020/07/28	4	17.00	0	0.00	16.70	4	1,930	0.21%
2020/07/24	8	17.60	0	0.00	17.65	8	1,922	0.42%
2020/07/22	20	18.55	26	18.47	18.35	-6	1,923	-0.31%
2020/07/17	6	17.77	5	18.25	17.60	1	1,821	0.05%
2020/07/16	25	18.90	11	18.69	18.45	14	1,793	0.78%
2020/07/15	0	0.00	11	17.58	18.70	-11	1,635	-0.67%
2020/07/10	30	17.73	10	17.80	17.35	20	1,564	1.28%
2020/07/07	2	18.00	0	0.00	17.45	2	1,502	0.13%
2020/07/02	0	0.00	2	18.85	18.70	-2	1,462	-0.14%
2020/07/01	0	0.00	10	19.05	18.65	-10	1,460	-0.68%
2020/06/30	2	19.30	0	0.00	19.00	2	1,448	0.14%
2020/06/24	2	19.08	1	19.20	18.80	1	1,409	0.07%
2020/06/23	2	18.25	0	0.00	18.20	2	1,378	0.15%
2020/06/22	2	18.70	0	0.00	18.60	2	1,394	0.14%
2020/06/19	11	19.57	7	19.69	18.85	4	1,389	0.29%
2020/06/16	2	18.70	3	18.83	18.80	-1	1,220	-0.08%
2020/06/15	11	17.80	13	18.19	18.80	-2	1,144	-0.17%
2020/06/10	2	17.15	6	17.30	17.30	-4	893	-0.45%
2020/06/05	0	0.00	2	17.15	17.15	-2	882	-0.23%
2020/06/03	0	0.00	20	16.80	16.70	-20	873	-2.29%
2020/06/01	17	16.90	5	16.75	16.75	12	867	1.38%
2020/05/29	0	0.00	2	16.75	16.75	-2	823	-0.24%
2020/05/19	2	16.35	0	0.00	16.20	2	810	0.25%
2020/05/18	0	0.00	1	16.20	16.25	-1	809	-0.12%
2020/05/15	0	0.00	2	16.33	16.15	-2	809	-0.25%
2020/05/14	14	17.27	0	0.00	16.50	14	798	1.75%
2020/05/08	0	0.00	1	17.05	17.00	-1	727	-0.14%
2020/04/28	0	0.00	1	16.80	16.75	-1	726	-0.14%
2020/04/15	0	0.00	20	16.13	16.10	-20	920	-2.17%
2020/04/14	1	15.80	0	0.00	15.85	1	907	0.11%
2020/04/09	22	16.07	0	0.00	15.60	22	901	2.44%
2020/04/08	0	0.00	7	14.90	15.20	-7	867	-0.81%
2020/04/07	0	0.00	7	14.85	14.80	-7	851	-0.82%
2020/03/30	6	13.72	0	0.00	14.35	6	816	0.73%
2020/03/27	7	13.70	0	0.00	13.75	7	782	0.89%
2020/03/25	0	0.00	7	13.35	13.50	-7	733	-0.95%
2020/03/24	7	12.90	0	0.00	13.00	7	714	0.98%
2020/01/02	0	0.00	6	16.95	16.85	-6	625	-0.96%
2019/12/30	3	17.00	0	0.00	16.90	3	625	0.48%
2019/12/27	3	17.05	0	0.00	17.05	3	624	0.48%
2019/12/16	0	0.00	1	16.95	17.00	-1	655	-0.15%
2019/12/11	11	17.55	3	17.53	17.30	8	649	1.23%
2019/11/21	0	0.00	5	16.40	16.40	-5	672	-0.74%
2019/10/31	0	0.00	10	17.40	17.10	-10	1,309	-0.76%
2019/10/30	2	17.40	0	0.00	17.35	2	1,322	0.15%
2019/10/29	16	17.46	25	17.29	17.85	-9	1,331	-0.68%
2019/10/28	0	0.00	5	16.95	16.95	-5	1,275	-0.39%
2019/10/22	14	16.98	0	0.00	16.70	14	1,424	0.98%
2019/10/18	5	16.75	10	16.90	16.75	-5	1,593	-0.31%
2019/09/27	5	16.25	0	0.00	16.15	5	2,136	0.23%
2019/09/25	5	16.60	0	0.00	16.55	5	2,129	0.23%
2019/09/24	2	16.95	2	16.90	16.85	0	2,134	0.00%
2019/09/18	1	16.30	0	0.00	16.25	1	2,109	0.05%
2019/09/16	1	16.50	0	0.00	16.50	1	2,112	0.05%
2019/09/12	1	16.85	3	16.85	16.70	-2	2,109	-0.09%
2019/09/11	2	17.10	9	17.00	17.00	-7	2,101	-0.33%
2019/09/10	6	16.68	0	0.00	16.85	6	2,082	0.29%
2019/09/06	10	16.65	15	16.65	16.45	-5	2,075	-0.24%
2019/09/05	1	16.75	0	0.00	16.55	1	2,075	0.05%
2019/09/04	0	0.00	15	16.60	16.70	-15	2,080	-0.72%
2019/09/03	18	16.73	0	0.00	16.70	18	2,109	0.85%
2019/08/28	16	16.32	1	16.30	16.30	15	2,297	0.65%
2019/08/27	1	16.55	1	16.50	16.40	0	2,284	0.00%
2019/08/26	1	15.95	0	0.00	15.95	1	2,269	0.04%
2019/08/23	2	16.48	2	16.40	16.35	0	2,261	0.00%
2019/08/22	1	16.60	1	16.40	16.40	0	2,258	0.00%
2019/08/20	0	0.00	1	16.50	16.30	-1	2,237	-0.04%
2019/08/19	1	16.70	5	16.75	16.60	-4	2,224	-0.18%
2019/08/16	1	16.70	1	16.70	16.70	0	2,219	0.00%
2019/08/15	1	16.55	0	0.00	16.50	1	2,205	0.05%
2019/08/14	2	17.45	5	18.10	17.45	-3	2,156	-0.14%
2019/08/13	1	19.40	1	19.60	19.35	0	2,039	0.00%
2019/08/12	17	19.67	6	20.00	20.40	11	1,981	0.56%
2019/08/05	0	0.00	5	17.84	17.70	-5	1,814	-0.28%
2019/08/02	0	0.00	1	18.40	18.45	-1	1,808	-0.06%
2019/08/01	1	18.95	0	0.00	18.95	1	1,777	0.06%
2019/07/31	1	18.20	2	18.35	18.40	-1	1,746	-0.06%
2019/07/26	0	0.00	28	18.54	18.90	-28	1,649	-1.70%
2019/07/25	2	19.28	2	18.90	18.75	0	1,622	0.00%
2019/07/23	0	0.00	26	18.56	18.40	-26	1,504	-1.73%
2019/07/22	76	18.53	21	18.48	18.85	55	1,431	3.84%
2019/07/19	2	17.30	0	0.00	17.15	2	1,326	0.15%
2019/07/18	0	0.00	1	17.10	17.00	-1	1,272	-0.08%
2019/07/17	3	17.20	37	17.22	17.20	-34	1,250	-2.72%
2019/07/16	19	16.87	1	16.85	17.35	18	1,203	1.50%
2019/07/15	8	16.80	2	16.80	16.85	6	1,169	0.51%
2019/07/12	5	16.40	5	16.86	16.35	0	1,115	0.00%
2019/07/11	26	16.50	35	16.58	16.80	-9	1,055	-0.85%
2019/07/10	23	16.19	23	15.46	16.25	0	924	0.00%
2019/06/11	12	14.85	0	0.00	14.75	12	878	1.37%
2019/06/10	1	15.45	12	16.02	15.55	-11	865	-1.27%
2019/06/06	12	15.39	13	15.62	15.65	-1	823	-0.12%
2019/06/05	25	15.36	47	15.40	15.50	-22	766	-2.87%
2019/06/04	0	0.00	10	14.50	14.30	-10	665	-1.50%
2019/06/03	10	14.25	0	0.00	14.25	10	680	1.47%
2019/05/29	0	0.00	20	14.65	14.55	-20	677	-2.95%
2019/05/23	20	14.20	0	0.00	14.25	20	754	2.65%
2019/05/22	10	14.70	10	15.00	14.65	0	742	0.00%
2019/05/20	0	0.00	10	14.85	15.00	-10	724	-1.38%
2019/05/17	11	14.68	1	14.80	14.50	10	715	1.40%
2019/05/16	9	14.93	41	14.86	14.60	-32	702	-4.56%
2019/05/15	0	0.00	10	14.50	14.20	-10	634	-1.58%
2019/05/14	5	14.22	26	14.29	14.30	-21	636	-3.30%
2019/05/13	5	13.60	0	0.00	13.85	5	617	0.81%
2019/05/10	8	13.76	32	13.77	13.55	-24	616	-3.89%
2019/04/30	10	13.30	0	0.00	13.35	10	626	1.60%
2019/04/24	10	13.65	0	0.00	13.65	10	681	1.47%
2019/04/23	1	13.65	0	0.00	13.65	1	679	0.15%
2019/04/17	24	13.93	0	0.00	13.90	24	671	3.57%
2019/04/16	0	0.00	10	14.35	14.10	-10	664	-1.50%
2019/04/15	7	13.96	10	14.00	13.95	-3	633	-0.47%
2019/04/11	10	13.60	0	0.00	13.55	10	606	1.65%
2019/04/03	20	14.08	10	13.95	13.90	10	583	1.71%
2019/04/02	11	14.00	41	14.11	14.70	-30	556	-5.40%
2019/04/01	10	13.55	0	0.00	13.50	10	480	2.08%
2019/03/26	0	0.00	10	13.80	13.80	-10	438	-2.28%
2019/03/13	3	14.13	14	13.94	13.85	-11	400	-2.74%
2019/03/07	10	13.75	10	14.00	13.45	0	360	0.00%
2019/03/06	0	0.00	10	13.55	13.70	-10	344	-2.90%
2019/02/27	10	13.40	0	0.00	13.40	10	348	2.87%
2019/02/25	10	13.75	0	0.00	13.90	10	338	2.95%
2019/02/22	0	0.00	11	14.00	14.15	-11	308	-3.56%
2019/02/15	10	13.30	1	13.50	13.35	9	240	3.75%
2019/02/12	0	0.00	11	13.30	13.50	-11	199	-5.51%
2019/02/11	0	0.00	20	12.75	12.85	-20	177	-11.29%
2019/01/29	1	12.30	0	0.00	12.30	1	168	0.59%
2019/01/28	4	12.58	0	0.00	12.60	4	165	2.41%
2019/01/25	2	12.08	0	0.00	12.00	2	145	1.38%
2019/01/24	3	12.15	0	0.00	12.10	3	142	2.10%
2019/01/21	12	12.58	0	0.00	12.50	12	137	8.71%
2018/12/26	1	11.15	0	0.00	11.10	1	97	1.02%
2018/11/01	0	0.00	10	11.60	11.45	-10	152	-6.56%
2018/10/31	0	0.00	10	11.30	11.25	-10	235	-4.24%
2018/10/25	10	10.90	0	0.00	10.90	10	247	4.04%
2018/10/19	10	11.00	0	0.00	11.15	10	252	3.96%
2018/10/17	0	0.00	2	11.30	11.30	-2	252	-0.79%
2018/10/16	0	0.00	10	11.50	11.50	-10	251	-3.98%
2018/10/15	0	0.00	20	11.65	11.65	-20	248	-8.04%
2018/10/11	30	11.03	0	0.00	10.70	30	243	12.30%
2018/08/29	10	13.20	0	0.00	13.20	10	288	3.47%
2018/08/15	0	0.00	6	13.15	13.05	-6	368	-1.63%
2018/08/13	20	13.65	0	0.00	13.25	20	366	5.46%
2018/08/09	16	14.07	0	0.00	14.05	16	354	4.51%
2018/08/08	10	14.05	3	14.20	14.20	7	348	2.01%
2018/08/07	8	14.36	45	14.36	14.20	-37	336	-10.98%
2018/08/06	0	0.00	10	13.65	13.55	-10	258	-3.87%
2018/07/13	0	0.00	10	13.40	13.35	-10	279	-3.58%
2018/07/11	10	13.50	0	0.00	13.65	10	277	3.61%
2018/07/03	0	0.00	5	13.75	13.70	-5	300	-1.67%
2018/06/28	5	13.95	0	0.00	13.85	5	310	1.61%
2018/06/26	10	13.80	0	0.00	13.80	10	316	3.16%
2018/06/20	10	14.05	0	0.00	14.00	10	347	2.88%
2018/06/19	10	14.20	0	0.00	14.15	10	351	2.85%
2018/06/13	10	14.40	0	0.00	14.45	10	396	2.52%
2018/06/11	10	14.55	10	14.80	14.55	0	421	0.00%
2018/06/05	0	0.00	2	14.60	14.55	-2	461	-0.43%
2018/06/04	10	14.60	0	0.00	14.55	10	466	2.14%
2018/05/28	4	15.00	0	0.00	14.80	4	460	0.87%
2018/05/14	10	14.00	0	0.00	13.95	10	430	2.32%
2018/05/10	2	14.40	12	14.24	14.25	-10	432	-2.31%
2018/04/27	5	13.70	0	0.00	13.80	5	441	1.13%
2018/04/24	5	13.90	0	0.00	13.85	5	572	0.87%
2018/04/23	0	0.00	5	14.40	14.15	-5	613	-0.81%
2018/04/17	5	14.10	0	0.00	14.15	5	637	0.78%
2018/04/13	11	14.66	1	14.65	14.60	10	691	1.45%
2018/04/12	4	14.80	0	0.00	14.75	4	697	0.57%
2018/04/11	6	14.80	0	0.00	14.80	6	703	0.85%
2018/04/10	0	0.00	10	14.95	15.20	-10	705	-1.42%
2018/04/03	10	14.75	3	14.85	14.80	7	714	0.98%
2018/04/02	0	0.00	1	15.00	14.95	-1	815	-0.12%
2018/03/31	0	0.00	10	14.95	14.95	-10	913	-1.09%
2018/03/29	14	14.77	0	0.00	14.75	14	912	1.53%
2018/03/28	0	0.00	10	14.95	14.90	-10	908	-1.10%
2018/03/27	10	14.65	10	14.85	14.55	0	887	0.00%
2018/03/23	1	14.20	0	0.00	14.20	1	881	0.11%
2018/03/22	11	14.65	0	0.00	14.65	11	878	1.25%
2018/03/21	10	14.80	10	15.05	14.90	0	876	0.00%
2018/03/16	0	0.00	10	15.25	15.05	-10	842	-1.19%
2018/03/09	10	14.95	10	15.15	14.75	0	841	0.00%
2018/02/23	0	0.00	10	14.05	14.00	-10	836	-1.19%
2018/02/21	10	13.70	0	0.00	13.70	10	839	1.19%
2018/02/02	10	14.85	0	0.00	14.80	10	856	1.17%
2018/01/29	0	0.00	14	15.05	14.95	-14	861	-1.63%
2018/01/25	20	15.03	0	0.00	14.95	20	861	2.32%
2018/01/24	0	0.00	9.2	15.30	15.20	-9.2	857	-1.08%
2018/01/19	14	15.06	0	0.00	15.05	14	841	1.66%
2018/01/18	10	15.35	16	15.79	15.25	-6	822	-0.73%
2018/01/17	3	15.35	10	15.20	15.30	-7	720	-0.97%
2018/01/16	13	15.01	0	0.00	14.90	13	703	1.85%
2018/01/11	5	14.70	9	14.95	14.90	-4	692	-0.58%
2018/01/10	3	14.80	0	0.00	14.85	3	681	0.44%
2018/01/09	13	15.32	22	15.34	14.90	-9	673	-1.34%
2018/01/08	10	14.70	10	14.95	14.60	0	626	0.00%
2018/01/05	13	14.76	0	0.00	14.80	13	622	2.09%