凌群 (2453)-元大-汐止券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
592張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	58.40	0	0.00	57.70	0.1	1,985	0.01%
2024/04/24	0	0.00	3	57.40	57.70	-3	2,047	-0.15%
2024/04/19	5	57.20	0	0.00	56.80	5	2,083	0.24%
2024/04/18	3	59.40	0	0.00	58.70	3	2,082	0.14%
2024/04/16	1	58.30	1	58.40	58.50	0	2,121	0.00%
2024/04/15	0	0.00	2	60.30	60.00	-2	2,108	-0.09%
2024/04/10	5	64.30	3	63.80	62.80	2	2,081	0.10%
2024/04/09	2	63.90	0	0.00	63.40	2	2,043	0.10%
2024/04/08	2	63.10	9	63.23	63.10	-7	2,015	-0.35%
2024/04/01	1	62.20	3	61.53	61.00	-2	1,951	-0.10%
2024/03/29	2	60.80	0.4	60.80	61.00	1.6	1,938	0.08%
2024/03/28	4	62.53	3.2	62.99	61.80	0.8	1,916	0.04%
2024/03/27	4.1	61.97	1.1	61.65	62.00	3	1,876	0.16%
2024/03/26	8.3	62.53	3.5	61.33	61.00	4.8	1,844	0.26%
2024/03/25	6.3	64.54	12	65.89	64.70	-5.7	1,770	-0.32%
2024/03/22	7	64.61	73	64.18	64.30	-66	1,653	-3.99%
2024/03/21	9	60.60	12	60.29	60.30	-3	1,458	-0.21%
2024/03/20	81	63.07	25	61.30	61.60	56	1,421	3.94%
2024/03/19	3	59.80	1	58.60	60.70	2	1,240	0.16%
2024/03/18	2	58.15	1	57.80	57.70	1	1,133	0.09%
2024/03/15	0.5	58.80	0	0.00	58.80	0.5	1,123	0.04%
2024/03/13	0	0.00	1	58.30	57.60	-1	1,257	-0.08%
2024/03/08	1	52.50	0	0.00	53.10	1	1,326	0.08%
2024/03/07	0	0.00	0.1	54.80	54.60	-0.1	1,333	0.00%
2024/03/06	0	0.00	1	55.20	54.40	-1	1,327	-0.08%
2024/03/05	0	0.00	1	54.90	54.70	-1	1,330	-0.08%
2024/02/26	0.1	53.80	0	0.00	54.50	0.1	1,327	0.00%
2024/02/23	2	54.00	1	54.30	54.00	1	1,357	0.07%
2024/02/20	0	0.00	1	54.30	54.10	-1	1,379	-0.07%
2024/02/19	7	54.94	1	55.00	54.80	6	1,386	0.43%
2024/02/16	1	54.50	1	55.20	55.00	0	1,388	0.00%
2024/02/15	1	54.90	1	54.70	54.80	0	1,390	0.00%
2024/02/01	0	0.00	2	57.90	57.70	-2	1,429	-0.14%
2024/01/31	1	57.90	1	58.90	57.90	0	1,497	0.00%
2024/01/30	3	59.00	0	0.00	59.00	3	1,864	0.16%
2024/01/29	2	58.35	3	58.20	59.30	-1	1,994	-0.05%
2024/01/26	1	56.90	1	57.30	57.00	0	2,004	0.00%
2024/01/25	3	58.23	6	57.92	57.90	-3	1,999	-0.15%
2024/01/24	2	58.75	2	58.35	58.20	0	1,986	0.00%
2024/01/23	5	58.94	7	58.74	58.80	-2	1,982	-0.10%
2024/01/22	4	58.80	1	58.80	59.20	3	1,950	0.15%
2024/01/19	3	57.57	19	57.51	57.50	-16	1,919	-0.83%
2024/01/18	11	57.06	4	57.38	57.10	7	1,907	0.37%
2024/01/17	16	57.41	0	0.00	55.60	16	1,874	0.85%
2024/01/15	1	56.60	1	57.10	57.10	0	1,847	0.00%
2024/01/12	1	56.30	0	0.00	55.80	1	1,846	0.05%
2023/12/19	0.5	56.80	6	55.82	55.80	-5.5	2,060	-0.27%
2023/12/15	2	56.20	2	56.20	56.30	0	2,063	0.00%
2023/12/14	1	57.80	4	57.38	56.80	-3	2,059	-0.15%
2023/12/13	2	57.75	1	57.60	57.30	1	2,051	0.05%
2023/12/12	2	57.40	1	57.10	56.80	1	2,046	0.05%
2023/12/11	2	58.45	2	57.20	57.30	0	2,040	0.00%
2023/12/08	10	59.50	3	60.57	58.30	7	2,012	0.35%
2023/12/07	0	0.00	2	57.70	56.90	-2	1,860	-0.11%
2023/12/06	1	58.10	1	58.10	57.40	0	1,808	0.00%
2023/12/04	2	56.70	1	55.80	56.30	1	1,776	0.06%
2023/11/29	0	0.00	2	54.50	54.60	-2	1,760	-0.11%
2023/11/28	1	53.70	1	54.30	54.00	0	1,759	0.00%
2023/11/24	1	55.70	5	54.94	54.70	-4	1,756	-0.23%
2023/11/23	2	56.35	6	55.88	55.50	-4	1,752	-0.23%
2023/11/22	5	56.74	4	56.88	56.60	1	1,745	0.06%
2023/11/21	5	55.84	1	56.10	55.70	4	1,719	0.23%
2023/11/20	0	0.00	1	56.50	55.50	-1	1,727	-0.06%
2023/11/17	3	55.47	0	0.00	55.60	3	1,715	0.17%
2023/11/16	0	0.00	2.1	56.29	55.60	-2.1	1,719	-0.12%
2023/11/15	2	55.45	0	0.00	55.10	2	1,704	0.12%
2023/11/10	2	55.20	1	54.70	54.10	1	1,707	0.06%
2023/11/09	1	56.30	5	56.80	55.90	-4	1,694	-0.24%
2023/11/08	5	58.04	11	57.85	57.70	-6	1,682	-0.36%
2023/11/07	30	58.54	27	58.71	58.80	3	1,633	0.18%
2023/11/06	10	56.38	14	55.55	56.80	-4	1,319	-0.30%
2023/11/03	4	51.45	8	51.66	51.70	-4	1,187	-0.34%
2023/10/30	1	49.60	1	50.00	49.60	0	1,217	0.00%
2023/10/27	2	51.10	0	0.00	50.20	2	1,234	0.16%
2023/10/26	11	51.18	7	50.50	50.00	4	1,280	0.31%
2023/10/25	2	52.90	9	52.44	53.20	-7	1,339	-0.52%
2023/10/24	2	47.80	1	46.75	48.50	1	1,657	0.06%
2023/10/20	2	46.98	0	0.00	46.60	2	2,053	0.10%
2023/10/19	0	0.00	1	48.60	48.30	-1	2,086	-0.05%
2023/10/18	1	49.20	0	0.00	49.10	1	2,107	0.05%
2023/10/17	6	50.72	0	0.00	50.00	6	2,168	0.28%
2023/10/16	1	50.50	0	0.00	50.50	1	2,203	0.05%
2023/10/13	3	52.97	1	54.00	52.30	2	2,256	0.09%
2023/10/12	3	53.83	3	53.87	54.00	0	2,289	0.00%
2023/10/11	11	55.43	11	54.61	54.70	0	2,292	0.00%
2023/10/06	9.3	53.24	8	53.66	55.10	1.3	2,209	0.06%
2023/10/05	0	0.00	1	50.30	50.10	-1	2,130	-0.05%
2023/10/04	1	49.15	0	0.00	49.35	1	2,146	0.05%
2023/10/03	0	0.00	7	50.90	50.30	-7	2,169	-0.32%
2023/10/02	0	0.00	5	51.30	51.30	-5	2,226	-0.22%
2023/09/26	0	0.00	2	50.30	49.90	-2	2,381	-0.08%
2023/09/21	2	50.00	3	49.80	49.80	-1	2,523	-0.04%
2023/09/20	2	50.50	3	50.90	50.90	-1	2,564	-0.04%
2023/09/19	3	50.97	0	0.00	50.90	3	2,675	0.11%
2023/09/18	1	52.50	0	0.00	52.10	1	2,813	0.04%
2023/09/15	4	53.50	0	0.00	53.00	4	2,973	0.13%
2023/09/14	0	0.00	16	52.74	52.90	-16	3,169	-0.50%
2023/09/13	5	51.18	6	51.78	51.90	-1	3,427	-0.03%
2023/09/12	1	50.80	0	0.00	51.00	1	3,560	0.03%
2023/09/11	9	51.02	5	50.60	50.60	4	4,468	0.09%
2023/09/08	17	54.15	13	52.20	52.20	4	4,635	0.09%
2023/09/05	4	52.35	0	0.00	52.40	4	4,756	0.08%
2023/09/04	1	51.20	0	0.00	52.20	1	4,815	0.02%
2023/08/31	6	51.35	0	0.00	51.80	6	4,956	0.12%
2023/08/24	0	0.00	2	51.15	51.00	-2	5,285	-0.04%
2023/08/18	1	52.70	1	52.10	52.20	0	5,869	0.00%
2023/08/17	1	52.00	1	52.90	53.70	0	5,916	0.00%
2023/08/15	5.1	53.50	0	0.00	53.50	5.1	6,344	0.08%
2023/08/10	3	54.50	3	53.60	54.00	0	6,662	0.00%
2023/08/09	1	59.00	0	0.00	59.00	1	6,689	0.01%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,815	-0.01%
2023/08/07	1	60.70	0	0.00	61.70	1	6,890	0.01%
2023/08/04	1	60.80	1	60.80	61.40	0	6,927	0.00%
2023/08/02	1	62.80	13	63.01	60.70	-12	6,994	-0.17%
2023/08/01	1	62.70	3	62.90	63.00	-2	7,062	-0.03%
2023/07/31	14	64.36	12	64.96	62.40	2	7,213	0.03%
2023/07/28	6	65.08	16.2	64.61	64.90	-10.2	7,296	-0.14%
2023/07/27	26	66.61	23.3	66.47	66.80	2.7	7,300	0.04%
2023/07/26	46	66.76	63	67.16	67.40	-17	7,126	-0.24%
2023/07/25	5.5	60.93	4	60.50	61.30	1.5	7,228	0.02%
2023/07/24	2	59.70	3	59.23	59.00	-1	7,328	-0.01%
2023/07/21	2	60.35	1	60.50	60.60	1	7,612	0.01%
2023/07/20	12	61.03	1	61.60	61.80	11	7,783	0.14%
2023/07/19	4	59.70	3	58.97	58.90	1	8,073	0.01%
2023/07/18	12	60.31	12	61.92	60.00	0	8,241	0.00%
2023/07/17	2	62.00	7	62.73	61.70	-5	8,513	-0.06%
2023/07/14	4	63.80	1	63.90	63.70	3	8,771	0.03%
2023/07/13	4	65.88	0	0.00	64.10	4	9,291	0.04%
2023/07/12	3	66.57	0.1	67.50	67.10	2.9	9,461	0.03%
2023/07/11	2	67.30	2	67.55	66.70	0	9,622	0.00%
2023/07/10	5	66.90	3	66.97	66.70	2	9,666	0.02%
2023/07/07	11	67.02	2	67.40	66.80	9	9,693	0.09%
2023/07/06	11	68.79	0	0.00	68.70	11	9,690	0.11%
2023/07/05	3	70.90	4	71.40	70.30	-1	9,708	-0.01%
2023/07/04	4	70.90	4.2	69.75	70.90	-0.2	9,801	0.00%
2023/07/03	5	70.46	7	70.04	70.70	-2	9,894	-0.02%
2023/06/30	5	68.40	6	68.60	68.80	-1	9,974	-0.01%
2023/06/29	3	67.87	5	68.34	67.80	-2	10,056	-0.02%
2023/06/28	6	68.22	5	67.88	67.50	1	10,181	0.01%
2023/06/27	8	68.65	12	68.94	68.00	-4	10,365	-0.04%
2023/06/26	12	71.91	8	70.91	70.40	4	10,550	0.04%
2023/06/21	27	74.15	23.3	74.65	74.80	3.7	10,630	0.03%
2023/06/20	20.6	73.43	18	73.13	73.70	2.6	10,773	0.02%
2023/06/19	22	71.80	36	72.31	72.60	-14	11,058	-0.13%
2023/06/16	16	69.55	18	69.16	69.00	-2	11,847	-0.02%
2023/06/15	41.1	73.20	25	76.22	68.90	16.1	12,286	0.13%
2023/06/14	8	70.99	5	71.62	71.90	3	11,628	0.03%
2023/06/13	7	70.66	8	69.46	70.30	-1	11,676	-0.01%
2023/06/12	0	0.00	2	67.40	67.20	-2	11,883	-0.02%
2023/06/09	2	66.80	4	67.55	66.80	-2	12,181	-0.02%
2023/06/08	4	67.28	1.2	67.83	66.80	2.8	12,551	0.02%
2023/06/07	2.1	70.27	1.4	70.54	69.20	0.8	13,499	0.01%
2023/06/06	2	70.90	2	72.60	70.10	0	13,586	0.00%
2023/06/05	2	70.60	2	71.60	70.60	0	13,764	0.00%
2023/06/02	4.2	69.81	4	70.08	69.70	0.2	13,771	0.00%
2023/06/01	1	68.00	5	68.46	69.20	-4	13,781	-0.03%
2023/05/31	4	70.03	2	71.25	69.40	2	13,769	0.01%
2023/05/30	7	72.47	8	71.10	71.00	-1	13,784	-0.01%
2023/05/29	7	71.23	21	70.30	71.20	-14	13,732	-0.10%
2023/05/26	35	72.23	15	71.19	69.70	20	13,716	0.15%
2023/05/25	9	70.03	16	71.40	70.40	-7	13,505	-0.05%
2023/05/24	1	68.20	3	68.43	68.00	-2	13,326	-0.02%
2023/05/23	8	68.58	6	68.72	68.30	2	13,373	0.01%
2023/05/22	12.3	67.38	7	67.90	68.50	5.3	13,397	0.04%
2023/05/19	19	70.52	20.5	72.19	67.10	-1.5	13,372	-0.01%
2023/05/18	2	71.95	5.3	74.03	74.50	-3.3	13,107	-0.03%
2023/05/17	3	67.93	14	68.21	67.80	-11	13,386	-0.08%
2023/05/16	7	66.79	8	66.51	66.30	-1	14,511	-0.01%
2023/05/15	14	66.51	7	65.79	65.90	7	14,782	0.05%
2023/05/12	9	64.99	11	66.48	68.60	-2	15,251	-0.01%
2023/05/11	2	64.65	3	64.67	64.40	-1	15,162	-0.01%
2023/05/10	6	67.30	10	66.60	67.30	-4	15,117	-0.03%
2023/05/09	6	66.52	4	67.40	66.00	2	15,065	0.01%
2023/05/08	6	68.15	7	68.57	68.50	-1	14,981	-0.01%
2023/05/05	16	68.66	13	67.68	67.20	3	14,879	0.02%
2023/05/04	24	69.42	21	69.56	68.50	3	14,706	0.02%
2023/05/03	6.3	70.98	11	70.51	69.80	-4.7	14,556	-0.03%
2023/05/02	14	73.28	4	72.73	72.80	10	14,462	0.07%
2023/04/28	17	73.19	17	73.89	73.20	0	14,282	0.00%
2023/04/27	1.1	69.60	2	69.35	69.40	-1	13,817	-0.01%
2023/04/26	11	70.29	9	69.38	69.80	2	13,669	0.01%
2023/04/25	6	68.78	6	69.05	68.80	0	13,336	0.00%
2023/04/24	15	72.81	13	72.50	71.50	2	13,134	0.02%
2023/04/21	3	71.33	17	71.69	69.10	-14	12,773	-0.11%
2023/04/20	27	76.10	33	75.32	73.60	-6	12,557	-0.05%
2023/04/19	16	78.07	13	77.42	77.70	3	12,216	0.02%
2023/04/18	52	79.29	40	79.44	77.10	12	11,899	0.10%
2023/04/17	11	76.11	7	78.99	79.00	4	11,345	0.04%
2023/04/14	3	68.70	9	71.38	71.90	-6	11,126	-0.05%
2023/04/13	7	66.00	6	65.75	65.40	1	10,934	0.01%
2023/04/12	1	67.30	2.7	67.35	67.30	-1.7	10,866	-0.02%
2023/04/11	3.2	67.15	3	67.27	66.40	0.2	10,809	0.00%
2023/04/10	8	67.80	10	67.87	67.70	-2	10,751	-0.02%
2023/04/07	11.1	67.48	7	67.11	67.00	4.1	10,681	0.04%
2023/04/06	4	66.68	3	67.63	67.60	1	10,535	0.01%
2023/03/31	5.1	67.51	6	67.92	68.30	-0.9	10,387	-0.01%
2023/03/30	9	67.93	8	67.64	68.10	1	10,232	0.01%
2023/03/29	12	67.25	10	67.51	67.90	2	10,105	0.02%
2023/03/28	12	67.19	12	66.20	65.80	0	9,944	0.00%
2023/03/27	24	69.32	21.1	69.58	68.80	2.9	9,708	0.03%
2023/03/24	12.1	68.37	10.1	69.25	68.60	2	9,405	0.02%
2023/03/23	28.1	69.58	26	69.69	69.60	2.1	9,179	0.02%
2023/03/22	45.3	69.92	50.1	70.12	70.00	-4.8	8,869	-0.05%
2023/03/21	63.1	69.04	58	68.41	68.70	5.1	8,378	0.06%
2023/03/20	12	63.05	23	63.82	65.70	-11	7,322	-0.15%
2023/03/17	20	56.85	17	57.86	59.80	3	6,743	0.04%
2023/03/16	11.3	56.53	54.1	57.29	54.40	-42.8	6,486	-0.66%
2023/03/15	10.7	60.32	11.1	60.68	59.30	-0.4	6,250	-0.01%
2023/03/14	11.1	61.32	12.2	60.82	60.20	-1.1	5,927	-0.02%
2023/03/13	33.3	60.40	47	60.17	61.40	-13.8	5,590	-0.25%
2023/03/10	69	62.84	34.1	62.25	60.00	34.9	5,180	0.67%
2023/03/09	3	61.00	3.3	62.84	62.90	-0.3	4,167	-0.01%
2023/03/08	5	53.08	9	51.88	57.20	-4	4,038	-0.10%
2023/03/07	1.3	51.28	0	0.00	52.00	1.3	3,747	0.03%
2023/03/06	2	52.30	2	52.15	51.00	0	3,684	0.00%
2023/03/03	3.1	48.87	0	0.00	49.00	3.1	3,611	0.09%
2023/03/02	8	50.23	2.1	50.79	50.00	6	3,556	0.17%
2023/03/01	1	47.40	3	49.45	49.90	-2	3,481	-0.06%
2023/02/24	0	0.00	7	44.84	45.40	-7	3,403	-0.21%
2023/02/23	5	45.20	0	0.00	43.90	5	3,327	0.15%
2023/02/22	6	42.43	11.2	42.53	44.00	-5.2	3,269	-0.16%
2023/02/21	5.2	44.11	5	43.07	43.20	0.2	3,206	0.00%
2023/02/20	12.1	45.24	2.2	44.70	45.00	9.9	3,118	0.32%
2023/02/17	5.1	42.51	6.2	42.33	43.00	-1.1	3,019	-0.04%
2023/02/16	2	40.10	5	40.88	41.25	-3	2,930	-0.10%
2023/02/15	57	39.83	44	40.04	40.60	13	2,836	0.46%
2023/02/14	94.2	40.34	94.1	40.66	39.50	0.1	2,328	0.01%
2023/02/13	20.1	35.84	13	36.40	38.15	7.1	1,101	0.64%
2023/02/10	13	34.42	22	34.95	34.70	-9	771	-1.17%
2023/02/09	7	32.50	5	32.50	32.50	2	209	0.95%
2023/02/08	1	29.45	1	27.70	29.55	0	149	0.00%
2023/02/07	0	0.00	2	26.75	26.90	-2	89	-2.23%
2023/02/06	0	0.00	2	26.80	26.60	-2	86	-2.32%
2023/02/02	1	26.00	0	0.00	26.00	1	80	1.24%
2023/02/01	1	26.00	0	0.00	25.95	1	78	1.27%
2023/01/16	0	0.00	1	26.05	25.90	-1	72	-1.38%
2023/01/12	6	25.97	0	0.00	25.80	6	72	8.30%
2022/12/28	0	0.00	1	25.90	25.50	-1	72	-1.38%
2022/12/27	0	0.00	6	25.88	25.80	-6	71	-8.41%
2022/12/21	3	25.10	0	0.00	25.15	3	62	4.79%
2022/12/14	0	0.00	1	25.35	25.35	-1	64	-1.55%
2022/12/02	3	25.10	0	0.00	25.10	3	62	4.83%
2022/11/29	0	0.00	1	25.10	25.10	-1	69	-1.43%
2022/11/21	1	24.45	0	0.00	24.50	1	86	1.16%
2022/11/18	1	24.60	0	0.00	24.50	1	88	1.13%
2022/11/16	5	24.94	0	0.00	24.70	5	102	4.90%
2022/11/14	4	25.18	0	0.00	24.95	4	115	3.46%
2022/11/09	1	24.95	0	0.00	24.95	1	140	0.71%
2022/11/08	4	25.00	0	0.00	24.90	4	143	2.79%
2022/11/01	2	24.03	0	0.00	23.95	2	170	1.17%
2022/10/31	3	24.05	0	0.00	23.90	3	175	1.71%
2022/08/24	1	28.05	1	27.90	27.30	0	234	0.00%
2022/07/29	0	0.00	1	25.85	26.00	-1	192	-0.52%
2022/07/14	1	24.90	0	0.00	24.85	1	240	0.42%
2022/07/13	0	0.00	6	26.60	26.50	-6	244	-2.46%
2022/06/16	1	26.90	0	0.00	26.15	1	392	0.25%
2022/06/10	1	27.20	0	0.00	27.00	1	398	0.25%
2022/06/08	0	0.00	2	28.33	28.10	-2	390	-0.51%
2022/06/06	1	28.00	0	0.00	28.00	1	390	0.26%
2022/06/02	3	27.47	1	27.55	27.55	2	392	0.51%
2022/06/01	2	27.60	0	0.00	27.55	2	395	0.51%
2022/05/31	2	27.75	3	27.80	27.75	-1	396	-0.25%
2022/05/25	0	0.00	1	27.30	27.50	-1	401	-0.25%
2022/05/16	1	27.00	1	27.10	27.00	0	406	0.00%
2022/04/26	1	28.50	0	0.00	28.55	1	416	0.24%
2022/04/21	0	0.00	0.7	30.23	30.40	-0.7	445	-0.16%
2022/04/15	0	0.00	1	28.80	28.65	-1	525	-0.19%
2022/04/14	0	28.65	0	0.00	28.55	0	529	0.00%
2022/04/13	3	28.75	0	0.00	28.55	3	531	0.56%
2022/04/11	0.1	28.70	0	0.00	28.55	0.1	539	0.02%
2022/04/07	3.3	28.95	0	0.00	28.70	3.3	538	0.61%
2022/04/06	0.3	29.85	1	30.65	29.55	-0.7	546	-0.13%
2022/04/01	0	0.00	2	29.83	29.80	-2	602	-0.33%
2022/03/31	2	28.80	0	0.00	28.85	2	595	0.34%
2022/03/23	0	0.00	2	27.75	27.40	-2	638	-0.31%
2022/03/21	5	27.20	0	0.00	27.45	5	637	0.78%
2022/02/16	1	25.20	0	0.00	25.15	1	743	0.13%
2022/02/15	0	0.00	3	25.03	24.80	-3	744	-0.40%
2022/01/24	0	0.00	2	26.25	26.35	-2	807	-0.25%
2022/01/17	2	28.13	0	0.00	28.00	2	775	0.26%
2022/01/13	2	30.60	2	29.80	29.40	0	753	0.00%
2022/01/11	1	30.50	0	0.00	30.55	1	703	0.14%
2022/01/10	2	30.25	10	30.33	30.40	-8	678	-1.18%
2022/01/06	0	0.00	3	29.22	29.25	-3	643	-0.47%
2022/01/05	2	29.65	1	29.85	29.40	1	640	0.16%
2022/01/04	1	29.45	1	29.60	29.45	0	635	0.00%
2021/12/30	1	29.00	0	0.00	29.00	1	636	0.16%
2021/12/29	0	0.00	1	28.70	29.40	-1	630	-0.16%
2021/12/28	5	30.11	0	0.00	28.05	5	614	0.81%
2021/12/24	3	29.05	0	0.00	29.50	3	533	0.56%
2021/12/23	0	0.00	1	28.95	28.95	-1	519	-0.19%
2021/12/22	0	0.00	2	28.95	28.95	-2	509	-0.39%
2021/12/21	1	28.70	4	28.38	28.70	-3	496	-0.60%
2021/12/10	0	0.00	1	27.30	27.20	-1	397	-0.25%
2021/12/07	0	0.00	1	27.55	27.45	-1	386	-0.26%
2021/12/06	3	26.93	9	26.92	27.00	-6	373	-1.61%
2021/12/01	2	26.58	1	26.60	26.60	1	358	0.28%
2021/11/22	0	0.00	1	26.00	26.05	-1	337	-0.30%
2021/11/17	2	25.40	1	25.50	25.30	1	303	0.33%
2021/11/16	0	0.00	1	25.60	25.30	-1	303	-0.33%
2021/11/10	1	25.05	1	25.40	25.05	0	296	0.00%
2021/11/08	1	24.95	7	24.87	24.95	-6	295	-2.03%
2021/11/05	2	25.30	1	24.95	25.05	1	296	0.34%
2021/11/04	1	24.80	1	24.50	24.25	0	254	0.00%
2021/11/02	0	0.00	4	23.60	23.30	-4	241	-1.66%
2021/10/29	0	0.00	1	23.65	23.50	-1	250	-0.40%
2021/10/28	3	23.45	0	0.00	23.45	3	253	1.18%
2021/10/22	0	0.00	1	22.70	22.75	-1	326	-0.31%
2021/10/21	7	22.89	0	0.00	22.80	7	570	1.23%
2021/10/19	2	23.00	2	23.00	23.00	0	631	0.00%
2021/10/08	0	0.00	1	22.75	22.80	-1	681	-0.15%
2021/09/29	0	0.00	2	21.80	21.60	-2	774	-0.26%
2021/09/24	3	21.58	1	21.60	21.55	2	796	0.25%
2021/09/23	0	0.00	1	21.55	21.40	-1	799	-0.13%
2021/09/16	1	21.85	0	0.00	21.80	1	817	0.12%
2021/08/26	7	24.67	1	24.70	24.70	6	1,014	0.59%
2021/08/20	1	23.50	2	23.53	23.45	-1	1,041	-0.10%
2021/08/09	1	25.70	0	0.00	25.30	1	1,103	0.09%
2021/08/03	2	25.25	0	0.00	25.35	2	1,199	0.17%
2021/08/02	0	0.00	1	25.15	25.35	-1	1,216	-0.08%
2021/07/28	0	0.00	2	26.10	25.50	-2	1,636	-0.12%
2021/07/27	9	27.81	18	27.84	26.85	-9	1,648	-0.55%
2021/07/23	14	26.11	2	26.00	25.85	12	1,498	0.80%
2021/07/21	1	24.95	2	24.85	24.95	-1	1,512	-0.07%
2021/07/19	1	25.85	0	0.00	25.75	1	1,530	0.07%
2021/07/16	1	25.50	1	25.70	25.60	0	1,555	0.00%
2021/07/06	9	25.63	5	25.32	24.75	4	1,847	0.22%
2021/06/25	1	24.65	0	0.00	24.65	1	2,356	0.04%
2021/06/21	0	0.00	1	23.90	23.70	-1	2,748	-0.04%
2021/06/11	0	0.00	1	25.30	25.25	-1	3,067	-0.03%
2021/06/02	0	0.00	4	25.70	25.70	-4	3,045	-0.13%
2021/05/31	1	26.65	0	0.00	26.70	1	3,026	0.03%
2021/05/28	1	25.85	1	25.95	25.95	0	3,002	0.00%
2021/05/26	4	25.80	0	0.00	25.65	4	2,997	0.13%
2021/05/21	0	0.00	4	24.60	24.60	-4	2,976	-0.13%
2021/05/20	4	24.25	0	0.00	24.20	4	2,974	0.13%
2021/05/19	1	23.80	0	0.00	24.40	1	2,967	0.03%
2021/05/12	1	23.15	4	23.35	23.70	-3	2,883	-0.10%
2021/05/11	0	0.00	5	25.42	25.70	-5	2,840	-0.18%
2021/05/10	4	26.50	0	0.00	26.45	4	2,806	0.14%
2021/05/06	16	27.87	16	27.52	27.00	0	2,737	0.00%
2021/05/05	6	27.72	8	28.94	29.95	-2	2,565	-0.08%
2021/05/04	1	25.70	0	0.00	27.35	1	2,345	0.04%
2021/05/03	2	25.90	1	26.00	25.50	1	2,280	0.04%
2021/04/29	2	27.50	1	28.20	27.35	1	2,239	0.04%
2021/04/28	0	0.00	2	27.23	27.25	-2	2,166	-0.09%
2021/04/27	1	26.35	2	26.50	26.70	-1	2,121	-0.05%
2021/04/26	4	26.84	0	0.00	26.60	4	2,105	0.19%
2021/04/23	1	26.60	1	26.10	26.50	0	2,090	0.00%
2021/04/22	0	0.00	32	26.64	25.80	-32	2,079	-1.54%
2021/04/20	2	27.55	12	26.90	27.25	-10	2,027	-0.49%
2021/04/19	2	26.05	1	26.35	25.85	1	1,957	0.05%
2021/04/16	5	26.20	1	26.10	26.20	4	1,931	0.21%
2021/04/14	8	25.70	2	25.40	25.50	6	1,941	0.31%
2021/04/12	12	27.12	0	0.00	27.10	12	1,844	0.65%
2021/04/09	3	28.53	3	28.77	28.10	0	1,784	0.00%
2021/04/08	23	27.08	0	0.00	27.30	23	1,607	1.43%
2021/04/07	0	0.00	41	24.70	24.85	-41	1,519	-2.70%
2021/04/06	0	0.00	29	24.47	24.40	-29	1,479	-1.96%
2021/04/01	5	24.61	0	0.00	24.65	5	1,457	0.34%
2021/03/31	5	25.43	9	25.33	24.65	-4	1,443	-0.28%
2021/03/30	0	0.00	6	24.29	24.25	-6	1,323	-0.45%
2021/03/29	24	24.34	8	23.99	24.20	16	1,342	1.19%
2021/03/26	27	24.02	18	24.33	24.40	9	1,295	0.69%
2021/03/25	2	23.75	2	23.95	23.95	0	959	0.00%
2021/03/24	20	21.70	20	21.85	21.80	0	877	0.00%
2021/03/23	1	22.20	5	22.09	21.70	-4	851	-0.47%
2021/03/22	67	21.52	3	21.73	21.75	64	708	9.04%
2021/03/16	0	0.00	4	18.05	18.15	-4	519	-0.77%
2021/03/02	0	0.00	1	17.60	17.50	-1	527	-0.19%
2021/02/22	0	0.00	5	17.65	17.65	-5	528	-0.95%
2021/02/19	1	17.35	0	0.00	17.45	1	523	0.19%
2021/02/18	2	17.25	0	0.00	17.40	2	522	0.38%
2021/01/12	1	17.40	0	0.00	17.30	1	500	0.20%
2021/01/08	1	18.05	5	18.20	17.90	-4	489	-0.82%
2021/01/07	2	17.80	0	0.00	18.30	2	456	0.44%
2021/01/04	1	18.10	0	0.00	18.10	1	438	0.23%
2020/12/28	0	0.00	11	18.30	18.30	-11	442	-2.48%
2020/12/24	0	0.00	2	18.60	18.80	-2	397	-0.50%
2020/12/23	13	18.19	15	18.26	18.30	-2	371	-0.54%
2020/12/18	3	17.45	0	0.00	18.00	3	282	1.06%
2020/12/17	0	0.00	10	17.45	17.45	-10	267	-3.74%
2020/12/15	10	17.50	0	0.00	17.50	10	275	3.63%
2020/12/11	0	0.00	4	17.30	17.30	-4	267	-1.50%
2020/12/04	2	17.35	2	17.35	17.30	0	269	0.00%
2020/12/03	0	0.00	1	17.45	17.30	-1	270	-0.37%
2020/11/27	2	17.05	0	0.00	17.20	2	284	0.70%
2020/11/25	5	17.25	0	0.00	17.00	5	305	1.64%
2020/11/02	0	0.00	7	16.15	16.10	-7	501	-1.40%
2020/10/30	0	0.00	3	16.40	16.10	-3	504	-0.59%
2020/10/28	2	16.73	0	0.00	16.65	2	509	0.39%
2020/10/20	2	16.95	0	0.00	16.95	2	558	0.36%
2020/09/04	10	18.00	0	0.00	18.00	10	1,851	0.54%
2020/09/02	1	18.25	1	18.10	18.10	0	1,871	0.00%
2020/08/26	5	17.75	0	0.00	17.85	5	1,881	0.27%
2020/08/20	0	0.00	5	17.05	16.85	-5	1,928	-0.26%
2020/08/18	2	17.70	2	17.85	17.75	0	1,907	0.00%
2020/08/14	0	0.00	5	17.85	17.95	-5	1,895	-0.26%
2020/08/13	3	17.45	3	17.15	17.15	0	1,853	0.00%
2020/08/07	2	17.75	0	0.00	17.70	2	1,893	0.11%
2020/08/04	0	0.00	11	17.41	17.40	-11	1,896	-0.58%
2020/07/31	1	17.15	0	0.00	17.15	1	1,898	0.05%
2020/07/29	5	17.25	0	0.00	17.05	5	1,926	0.26%
2020/07/28	1	17.15	5	16.85	16.70	-4	1,930	-0.21%
2020/07/24	1	17.90	0	0.00	17.65	1	1,922	0.05%
2020/07/21	0	0.00	1	17.80	18.25	-1	1,855	-0.05%
2020/07/17	0	0.00	2	17.95	17.60	-2	1,821	-0.11%
2020/07/16	14	18.83	4	18.59	18.45	10	1,793	0.56%
2020/07/15	1	18.70	40	18.35	18.70	-39	1,635	-2.38%
2020/07/13	0	0.00	1	17.45	17.40	-1	1,559	-0.06%
2020/07/10	40	17.60	1	17.50	17.35	39	1,564	2.49%
2020/07/07	3	17.75	5	17.65	17.45	-2	1,502	-0.13%
2020/07/06	3	19.07	0	0.00	19.05	3	1,506	0.20%
2020/07/03	5	18.70	0	0.00	18.75	5	1,479	0.34%
2020/06/24	4	19.03	21	18.32	18.80	-17	1,409	-1.21%
2020/06/23	0	0.00	1	18.45	18.20	-1	1,378	-0.07%
2020/06/19	8	19.69	10	19.86	18.85	-2	1,389	-0.14%
2020/06/18	1	18.35	12	18.35	18.35	-11	1,269	-0.87%
2020/06/17	7	18.63	0	0.00	18.70	7	1,247	0.56%
2020/06/16	17	18.81	4	18.80	18.80	13	1,220	1.07%
2020/06/15	16	17.98	2	18.08	18.80	14	1,144	1.22%
2020/06/12	1	17.20	0	0.00	17.30	1	928	0.11%
2020/06/02	0	0.00	5	16.65	16.80	-5	869	-0.58%
2020/06/01	5	17.05	0	0.00	16.75	5	867	0.58%
2020/05/14	1	17.20	1	17.25	16.50	0	798	0.00%
2020/05/13	0	0.00	2	16.70	17.00	-2	737	-0.27%
2020/05/11	1	16.80	0	0.00	16.75	1	738	0.14%
2020/05/06	5	16.95	0	0.00	16.90	5	731	0.68%
2020/05/05	3	16.85	3	16.90	17.20	0	726	0.00%
2020/05/04	0	0.00	29	16.20	16.60	-29	709	-4.09%
2020/04/30	29	16.65	0	0.00	16.60	29	713	4.06%
2020/04/27	0	0.00	35	16.49	16.80	-35	756	-4.63%
2020/04/24	2	16.10	0	0.00	16.05	2	742	0.27%
2020/04/21	0	0.00	15	16.00	15.70	-15	778	-1.93%
2020/04/17	0	0.00	10	16.35	16.05	-10	933	-1.07%
2020/04/15	4	16.10	0	0.00	16.10	4	920	0.43%
2020/04/14	6	15.83	4	15.83	15.85	2	907	0.22%
2020/04/10	5	15.55	0	0.00	15.60	5	905	0.55%
2020/04/09	9	15.84	5	16.35	15.60	4	901	0.44%
2020/04/08	1	15.15	1	15.30	15.20	0	867	0.00%
2020/03/31	0	0.00	16	14.58	14.35	-16	829	-1.93%
2020/03/30	6	13.80	20	13.91	14.35	-14	816	-1.71%
2020/03/27	0	0.00	3	13.75	13.75	-3	782	-0.38%
2020/03/26	4	13.74	0	0.00	13.75	4	767	0.52%
2020/03/25	0	0.00	2	13.40	13.50	-2	733	-0.27%
2020/03/24	2	13.00	1	13.05	13.00	1	714	0.14%
2020/03/19	15	10.90	0	0.00	10.80	15	697	2.15%
2020/03/12	2	14.10	0	0.00	13.85	2	753	0.27%
2020/03/06	0	0.00	2	15.95	16.00	-2	735	-0.27%
2020/03/05	20	16.10	0	0.00	16.05	20	734	2.72%
2020/02/27	2	16.35	0	0.00	15.95	2	730	0.27%
2020/02/24	0	0.00	2	16.50	16.35	-2	732	-0.27%
2020/02/17	0	0.00	5	16.15	16.55	-5	733	-0.68%
2020/02/13	9	16.17	0	0.00	16.10	9	738	1.22%
2020/02/12	0	0.00	10	16.35	16.30	-10	734	-1.36%
2020/02/10	5	16.00	15	15.67	16.00	-10	735	-1.36%
2020/02/07	0	0.00	2	16.08	16.00	-2	736	-0.27%
2020/02/06	2	16.55	0	0.00	16.45	2	728	0.27%
2020/02/04	10	16.38	11	16.37	16.30	-1	724	-0.14%
2020/02/03	5	16.00	0	0.00	16.30	5	730	0.68%
2020/01/31	2	16.25	5	16.40	16.45	-3	737	-0.41%
2020/01/30	9	16.17	0	0.00	16.05	9	815	1.10%
2020/01/20	17	17.96	2	17.85	17.80	15	792	1.89%
2020/01/17	0	0.00	4	17.86	17.90	-4	785	-0.51%
2020/01/16	2	17.95	4	17.80	17.75	-2	776	-0.26%
2020/01/14	11	17.95	1	18.00	18.10	10	749	1.33%
2020/01/13	5	17.80	1	17.55	17.80	4	692	0.58%
2020/01/06	5	16.47	0	0.00	16.45	5	617	0.81%
2020/01/03	4	16.80	0	0.00	16.75	4	617	0.65%
2019/12/30	4	17.00	0	0.00	16.90	4	625	0.64%
2019/12/27	4	17.10	0	0.00	17.05	4	624	0.64%
2019/12/18	4	17.00	0	0.00	17.00	4	655	0.61%
2019/12/17	1	16.95	0	0.00	16.95	1	653	0.15%
2019/12/16	0	0.00	1	16.95	17.00	-1	655	-0.15%
2019/12/11	3	17.68	0	0.00	17.30	3	649	0.46%
2019/12/10	0	0.00	2	17.00	17.10	-2	579	-0.35%
2019/12/06	0	0.00	1	16.70	16.85	-1	600	-0.17%
2019/11/29	1	16.30	0	0.00	16.35	1	630	0.16%
2019/11/28	3	16.55	0	0.00	16.55	3	628	0.48%
2019/11/21	1	16.35	0	0.00	16.40	1	672	0.15%
2019/11/20	3	16.65	0	0.00	16.65	3	669	0.45%
2019/11/18	1	16.70	0	0.00	16.75	1	691	0.14%
2019/11/05	0	0.00	1	17.05	17.15	-1	1,211	-0.08%
2019/11/04	0	0.00	3	17.05	17.10	-3	1,265	-0.24%
2019/10/30	0	0.00	1	17.40	17.35	-1	1,322	-0.08%
2019/10/29	4	17.68	2	17.85	17.85	2	1,331	0.15%
2019/10/08	1	16.05	0	0.00	16.10	1	1,825	0.05%
2019/10/01	0	0.00	3	16.10	16.15	-3	2,129	-0.14%
2019/09/26	1	16.60	0	0.00	16.55	1	2,131	0.05%
2019/09/19	1	16.35	0	0.00	16.35	1	2,110	0.05%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/09/02	1	16.35	0	0.00	16.40	1	2,142	0.05%
2019/08/30	0	0.00	6	16.50	16.35	-6	2,205	-0.27%
2019/08/28	1	16.55	0	0.00	16.30	1	2,297	0.04%
2019/08/23	0	0.00	1	16.40	16.35	-1	2,261	-0.04%
2019/08/22	0	0.00	1	16.30	16.40	-1	2,258	-0.04%
2019/08/20	0	0.00	3	16.32	16.30	-3	2,237	-0.13%
2019/08/16	1	17.05	1	16.95	16.70	0	2,219	0.00%
2019/08/15	1	16.50	0	0.00	16.50	1	2,205	0.05%
2019/08/14	8	17.48	3	17.70	17.45	5	2,156	0.23%
2019/08/13	5	19.30	0	0.00	19.35	5	2,039	0.25%
2019/08/12	6	19.93	5	19.90	20.40	1	1,981	0.05%
2019/08/08	5	19.20	5	19.05	19.00	0	1,910	0.00%
2019/08/06	0	0.00	3	17.15	18.70	-3	1,864	-0.16%
2019/07/29	0	0.00	5	19.11	18.75	-5	1,676	-0.30%
2019/07/26	0	0.00	1	18.65	18.90	-1	1,649	-0.06%
2019/07/25	8	18.74	7	18.91	18.75	1	1,622	0.06%
2019/07/23	4	18.59	2	18.80	18.40	2	1,504	0.13%
2019/07/22	6	18.26	2	17.50	18.85	4	1,431	0.28%
2019/07/19	3	17.50	0	0.00	17.15	3	1,326	0.23%
2019/07/18	0	0.00	6	17.05	17.00	-6	1,272	-0.47%
2019/07/17	2	17.30	1	17.05	17.20	1	1,250	0.08%
2019/07/16	0	0.00	1	16.80	17.35	-1	1,203	-0.08%
2019/07/15	1	16.65	2	16.80	16.85	-1	1,169	-0.09%
2019/07/12	3	16.90	10	16.60	16.35	-7	1,115	-0.63%
2019/07/11	6	16.62	0	0.00	16.80	6	1,055	0.57%
2019/07/10	10	16.25	1	15.55	16.25	9	924	0.97%
2019/06/11	2	14.80	5	14.80	14.75	-3	878	-0.34%
2019/06/10	0	0.00	1	16.15	15.55	-1	865	-0.12%
2019/06/06	7	15.61	4	15.65	15.65	3	823	0.36%
2019/06/05	8	15.41	8	15.57	15.50	0	766	0.00%
2019/05/31	0	0.00	2	14.65	14.55	-2	681	-0.29%
2019/05/23	0	0.00	1	14.20	14.25	-1	754	-0.13%
2019/05/16	2	15.10	4	14.85	14.60	-2	702	-0.28%
2019/05/14	1	14.45	15	14.45	14.30	-14	636	-2.20%
2019/05/06	5	13.20	0	0.00	13.10	5	625	0.80%
2019/04/15	10	14.03	0	0.00	13.95	10	633	1.58%
2019/04/09	2	13.90	0	0.00	13.75	2	597	0.33%
2019/04/08	10	13.80	0	0.00	13.70	10	593	1.69%
2019/04/02	0	0.00	5	14.40	14.70	-5	556	-0.90%
2019/04/01	0	0.00	7	13.56	13.50	-7	480	-1.46%
2019/03/26	14	13.84	0	0.00	13.80	14	438	3.20%
2019/03/11	5	13.75	0	0.00	13.85	5	371	1.35%
2019/02/13	9	13.30	11	13.59	13.35	-2	231	-0.86%
2019/02/11	0	0.00	1	12.75	12.85	-1	177	-0.56%
2019/01/23	0	0.00	1	12.30	12.25	-1	141	-0.70%
2019/01/21	6	12.96	6	12.89	12.50	0	137	0.00%
2019/01/02	0	0.00	1	11.35	11.25	-1	93	-1.07%
2018/12/10	0	0.00	1	11.15	11.15	-1	107	-0.93%
2018/12/06	0	0.00	1	11.50	11.20	-1	109	-0.92%
2018/12/04	0	0.00	1	11.90	11.70	-1	109	-0.91%
2018/10/11	0	0.00	7	10.90	10.70	-7	243	-2.87%
2018/09/20	2	12.25	0	0.00	12.30	2	258	0.77%
2018/08/30	0	0.00	2	13.10	13.15	-2	285	-0.70%
2018/08/21	1	13.15	0	0.00	13.10	1	301	0.33%
2018/08/20	2	13.10	0	0.00	13.10	2	366	0.55%
2018/08/16	1	13.00	0	0.00	13.00	1	369	0.27%
2018/08/14	1	13.20	0	0.00	13.35	1	366	0.27%
2018/08/08	0	0.00	1	14.20	14.20	-1	348	-0.29%
2018/08/07	0	0.00	1	14.45	14.20	-1	336	-0.30%
2018/08/06	0	0.00	2	13.60	13.55	-2	258	-0.77%
2018/07/23	1	13.15	0	0.00	13.05	1	268	0.37%
2018/07/13	1	13.45	0	0.00	13.35	1	279	0.36%
2018/07/11	0	0.00	10	13.57	13.65	-10	277	-3.61%
2018/07/10	1	13.45	0	0.00	13.60	1	276	0.36%
2018/07/05	1	13.40	0	0.00	13.50	1	285	0.35%
2018/07/04	0	0.00	10	13.75	13.55	-10	298	-3.35%
2018/05/28	31	14.90	13	14.96	14.80	18	460	3.91%
2018/05/25	0	0.00	1	14.05	14.40	-1	397	-0.25%
2018/05/24	2	13.95	0	0.00	13.95	2	396	0.50%
2018/05/04	2	13.75	0	0.00	13.70	2	421	0.47%
2018/04/24	0	0.00	25	13.90	13.85	-25	572	-4.37%
2018/04/23	0	0.00	1	14.30	14.15	-1	613	-0.16%
2018/04/18	2	14.18	0	0.00	14.10	2	625	0.32%
2018/04/11	0	0.00	1	14.90	14.80	-1	703	-0.14%
2018/03/28	1	15.00	0	0.00	14.90	1	908	0.11%
2018/03/21	0	0.00	6	15.01	14.90	-6	876	-0.68%
2018/03/20	0	0.00	2	15.15	15.00	-2	865	-0.23%
2018/03/13	0	0.00	25	14.95	14.90	-25	860	-2.90%
2018/03/12	0	0.00	2	15.05	15.10	-2	854	-0.23%
2018/03/09	2	15.20	0	0.00	14.75	2	841	0.24%
2018/03/07	0	0.00	1	14.30	14.20	-1	802	-0.12%
2018/02/09	1	13.15	0	0.00	13.50	1	852	0.12%
2018/02/07	0	0.00	29	13.52	13.40	-29	855	-3.39%
2018/02/06	1	13.80	94	13.56	13.15	-93	853	-10.89%
2018/02/05	0	0.00	40	14.48	14.60	-40	860	-4.65%
2018/02/02	0	0.00	20	14.85	14.80	-20	856	-2.34%
2018/01/26	0	0.00	1	15.05	15.00	-1	860	-0.12%
2018/01/25	0	0.00	1	15.15	14.95	-1	861	-0.12%
2018/01/24	0	0.00	1	15.20	15.20	-1	857	-0.12%
2018/01/23	11	15.10	0	0.00	15.00	11	852	1.29%
2018/01/22	10	14.90	0	0.00	14.95	10	848	1.18%
2018/01/19	3	15.27	2	15.40	15.05	1	841	0.12%
2018/01/18	13	15.95	1	16.10	15.25	12	822	1.46%
2018/01/17	14	15.48	4	15.50	15.30	10	720	1.39%
2018/01/09	96	15.23	1	15.55	14.90	95	673	14.10%
2018/01/08	20	14.80	0	0.00	14.60	20	626	3.19%
2018/01/02	0	0.00	1	15.15	15.15	-1	672	-0.15%