凌群 (2453)-永豐金-桃園券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
1,372張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	61.70	3.7	61.32	61.70	-1.7	1,875	-0.09%
2024/05/16	8	62.30	8	62.50	62.10	0	1,870	0.00%
2024/05/15	2	60.80	1	59.50	59.60	1	1,808	0.06%
2024/05/10	1	57.70	1	58.20	57.70	0	1,828	0.00%
2024/05/08	0	0.00	1	59.20	59.20	-1	1,833	-0.05%
2024/05/07	2	58.60	0	0.00	58.80	2	1,852	0.11%
2024/05/06	0.2	58.73	0	0.00	58.70	0.2	1,881	0.01%
2024/04/30	0	0.00	1	61.50	59.00	-1	1,906	-0.05%
2024/04/22	0.1	56.60	0	0.00	55.60	0.1	2,076	0.00%
2024/04/19	0.1	58.50	1	57.80	56.80	-1	2,083	-0.05%
2024/04/16	1	58.20	0.2	58.60	58.50	0.8	2,121	0.04%
2024/04/15	1	60.00	0	0.00	60.00	1	2,108	0.05%
2024/04/11	0	0.00	1	62.80	62.30	-1	2,087	-0.05%
2024/04/10	3.1	64.27	0.1	65.80	62.80	3	2,081	0.14%
2024/04/09	0.2	64.30	0	0.00	63.40	0.2	2,043	0.01%
2024/04/08	0	0.00	4	62.80	63.10	-4	2,015	-0.20%
2024/04/03	1	60.00	1	60.90	61.40	0	1,971	0.00%
2024/04/01	2	61.10	1	61.90	61.00	1	1,951	0.05%
2024/03/29	1	61.00	12	60.75	61.00	-11	1,938	-0.57%
2024/03/28	3	61.93	3	61.83	61.80	0	1,916	0.00%
2024/03/27	11	62.22	0	0.00	62.00	11	1,876	0.59%
2024/03/26	7	62.07	0	0.00	61.00	7	1,844	0.38%
2024/03/25	4	63.25	5.2	65.22	64.70	-1.2	1,770	-0.07%
2024/03/22	11	63.69	33	63.25	64.30	-22	1,653	-1.33%
2024/03/21	8	60.41	3	60.37	60.30	5	1,458	0.34%
2024/03/20	35.3	61.98	32.2	61.07	61.60	3.1	1,421	0.21%
2024/03/19	6.2	59.78	6	60.50	60.70	0.2	1,240	0.02%
2024/03/15	2	58.70	0.8	58.18	58.80	1.2	1,123	0.11%
2024/03/14	0	0.00	0	58.00	57.80	0	1,120	0.00%
2024/03/13	1	57.60	6	57.62	57.60	-5	1,257	-0.40%
2024/03/12	2	56.45	1	57.10	56.60	1	1,291	0.08%
2024/03/11	1	55.60	3	55.53	55.80	-2	1,359	-0.15%
2024/03/08	4.4	53.63	0	0.00	53.10	4.4	1,326	0.33%
2024/03/01	0	0.00	2	55.00	54.80	-2	1,329	-0.15%
2024/02/27	10	55.90	0	0.00	55.20	10	1,336	0.75%
2024/02/19	3	55.67	0	0.00	54.80	3	1,386	0.22%
2024/02/16	0.1	54.60	0	0.00	55.00	0.1	1,388	0.00%
2024/02/15	4	54.73	1	55.10	54.80	3	1,390	0.22%
2024/02/05	1	56.50	1	57.50	58.00	0	1,389	0.00%
2024/01/31	1	58.30	1	58.00	57.90	0	1,497	0.00%
2024/01/30	4	60.20	4	59.00	59.00	0	1,864	0.00%
2024/01/29	1	58.80	3.1	59.07	59.30	-2.1	1,994	-0.10%
2024/01/25	0.1	57.70	0	0.00	57.90	0.1	1,999	0.00%
2024/01/24	0.1	58.60	0	0.00	58.20	0.1	1,986	0.01%
2024/01/23	1	59.90	9	59.14	58.80	-8	1,982	-0.40%
2024/01/22	10.1	58.51	3	59.07	59.20	7.1	1,950	0.36%
2024/01/19	2	57.60	5	57.80	57.50	-3	1,919	-0.16%
2024/01/18	5	57.12	3	57.23	57.10	2	1,907	0.10%
2024/01/11	1	57.70	3	57.30	57.30	-2	1,840	-0.11%
2024/01/08	0.1	55.20	0	0.00	54.50	0.1	1,816	0.00%
2024/01/05	1	55.00	0	0.00	55.10	1	1,835	0.05%
2024/01/02	0	0.00	1	57.00	57.30	-1	2,085	-0.05%
2023/12/29	0	0.00	2	55.40	55.50	-2	2,070	-0.10%
2023/12/22	1	56.40	1	56.60	56.20	0	2,069	0.00%
2023/12/19	2	55.75	0	0.00	55.80	2	2,060	0.10%
2023/12/13	0	0.00	1	57.80	57.30	-1	2,051	-0.05%
2023/12/12	0	0.00	6	57.40	56.80	-6	2,046	-0.29%
2023/12/08	7	59.23	57	59.14	58.30	-50	2,012	-2.48%
2023/12/07	1	58.50	0	0.00	56.90	1	1,860	0.05%
2023/12/06	22	58.23	21	57.54	57.40	1	1,808	0.06%
2023/12/01	2	54.80	2	54.80	54.90	0	1,764	0.00%
2023/11/29	1	54.50	1	54.60	54.60	0	1,760	0.00%
2023/11/28	0	0.00	0.1	54.10	54.00	-0.1	1,759	0.00%
2023/11/27	0	0.00	1	53.70	53.30	-1	1,758	-0.06%
2023/11/24	0.1	55.20	0	0.00	54.70	0.1	1,756	0.00%
2023/11/23	4	56.10	4	55.50	55.50	0	1,752	0.00%
2023/11/22	2	57.35	1	57.00	56.60	1	1,745	0.06%
2023/11/21	0	0.00	1	55.80	55.70	-1	1,719	-0.06%
2023/11/17	1	55.60	2	55.90	55.60	-1	1,715	-0.06%
2023/11/16	1	55.80	1	56.30	55.60	0	1,719	0.00%
2023/11/15	1	55.60	1	56.10	55.10	0	1,704	0.00%
2023/11/14	1	55.10	3	55.07	55.30	-2	1,713	-0.12%
2023/11/13	1	56.10	0	0.00	55.80	1	1,720	0.06%
2023/11/10	11	54.73	0	0.00	54.10	11	1,707	0.64%
2023/11/09	4	56.50	5	56.18	55.90	-1	1,694	-0.06%
2023/11/08	0	0.00	1	57.80	57.70	-1	1,682	-0.06%
2023/11/07	95	58.38	38	58.72	58.80	57	1,633	3.49%
2023/11/06	3	55.27	3	55.70	56.80	0	1,319	0.00%
2023/11/03	2	51.15	1.5	51.22	51.70	0.5	1,187	0.04%
2023/10/31	0	47.90	0	0.00	47.90	0	1,194	0.00%
2023/10/30	0	0.00	0	50.52	49.60	0	1,217	0.00%
2023/10/27	0	0.00	0.1	51.00	50.20	-0.1	1,234	0.00%
2023/10/26	2.1	50.20	2.5	50.53	50.00	-0.5	1,280	-0.04%
2023/10/24	1	46.95	1	47.65	48.50	0	1,657	0.00%
2023/10/23	0	0.00	1	46.60	46.50	-1	2,011	-0.05%
2023/10/20	1	47.20	0	0.00	46.60	1	2,053	0.05%
2023/10/19	1	48.35	0	0.00	48.30	1	2,086	0.05%
2023/10/18	1	49.10	1	49.25	49.10	0	2,107	0.00%
2023/10/13	0	0.00	1	52.90	52.30	-1	2,256	-0.04%
2023/10/11	4	54.80	2	54.65	54.70	2	2,292	0.09%
2023/10/06	4	54.00	5	54.48	55.10	-1	2,209	-0.05%
2023/10/02	0	0.00	1	50.70	51.30	-1	2,226	-0.04%
2023/09/28	0	0.00	1	50.30	50.20	-1	2,274	-0.04%
2023/09/27	2	49.50	0	0.00	49.75	2	2,330	0.09%
2023/09/26	1	50.10	1	50.50	49.90	0	2,381	0.00%
2023/09/25	1	50.50	0	0.00	50.30	1	2,452	0.04%
2023/09/20	0	0.00	1	50.50	50.90	-1	2,564	-0.04%
2023/09/18	1	51.90	0	0.00	52.10	1	2,813	0.04%
2023/09/15	2	52.90	0	0.00	53.00	2	2,973	0.07%
2023/09/13	1	51.70	1	51.80	51.90	0	3,427	0.00%
2023/09/11	2	50.65	0	0.00	50.60	2	4,468	0.04%
2023/09/08	8	53.53	3	54.23	52.20	5	4,635	0.11%
2023/09/06	3	52.57	1	52.70	52.70	2	4,725	0.04%
2023/08/30	1	51.70	1	51.90	51.80	0	5,004	0.00%
2023/08/28	0	0.00	4	50.30	50.60	-4	5,116	-0.08%
2023/08/25	1	50.50	0	0.00	50.90	1	5,166	0.02%
2023/08/24	1	51.20	1	52.40	51.00	0	5,285	0.00%
2023/08/22	0	0.00	1	51.70	51.70	-1	5,611	-0.02%
2023/08/17	1	52.20	1	51.60	53.70	0	5,916	0.00%
2023/08/15	0	0.00	3	53.80	53.50	-3	6,344	-0.05%
2023/08/14	1	52.70	0	0.00	52.50	1	6,553	0.02%
2023/08/10	2	54.35	1	54.40	54.00	1	6,662	0.02%
2023/08/09	0	0.00	3	59.07	59.00	-3	6,689	-0.04%
2023/08/08	2	60.10	2	60.00	60.10	0	6,815	0.00%
2023/08/01	3	62.40	2	62.50	63.00	1	7,062	0.01%
2023/07/31	1	63.20	1	65.60	62.40	0	7,213	0.00%
2023/07/28	2	64.65	0	0.00	64.90	2	7,296	0.03%
2023/07/27	14	66.76	14	66.53	66.80	0	7,300	0.00%
2023/07/26	15	66.72	34.2	67.30	67.40	-19.2	7,126	-0.27%
2023/07/25	0	0.00	3	60.80	61.30	-3	7,228	-0.04%
2023/07/24	0	0.00	1	58.90	59.00	-1	7,328	-0.01%
2023/07/21	0	0.00	3	60.33	60.60	-3	7,612	-0.04%
2023/07/20	5	61.62	2	61.60	61.80	3	7,783	0.04%
2023/07/19	1	58.70	2	59.80	58.90	-1	8,073	-0.01%
2023/07/18	3.2	59.85	0	0.00	60.00	3.2	8,241	0.04%
2023/07/17	13.4	62.87	0.4	62.00	61.70	13	8,513	0.15%
2023/07/14	0.3	64.00	1	63.90	63.70	-0.7	8,771	-0.01%
2023/07/13	2.3	65.07	0	0.00	64.10	2.3	9,291	0.02%
2023/07/12	0	0.00	2	66.80	67.10	-2	9,461	-0.02%
2023/07/11	0	0.00	3	67.60	66.70	-3	9,622	-0.03%
2023/07/10	1	67.00	0	0.00	66.70	1	9,666	0.01%
2023/07/07	0.2	67.50	0	0.00	66.80	0.2	9,693	0.00%
2023/07/06	1.3	69.00	0	0.00	68.70	1.3	9,690	0.01%
2023/07/05	0.1	71.40	0	0.00	70.30	0.1	9,708	0.00%
2023/07/04	1	69.60	7	70.60	70.90	-6	9,801	-0.06%
2023/07/03	5	69.98	1	70.90	70.70	4	9,894	0.04%
2023/06/29	1	68.70	50	67.76	67.80	-49	10,056	-0.49%
2023/06/28	3.3	68.11	12	67.71	67.50	-8.7	10,181	-0.09%
2023/06/27	7	68.86	4	69.55	68.00	3	10,365	0.03%
2023/06/26	12	71.78	3	74.30	70.40	9	10,550	0.09%
2023/06/21	10	74.62	7	74.57	74.80	3	10,630	0.03%
2023/06/20	8	73.25	5	73.94	73.70	3	10,773	0.03%
2023/06/19	66	73.50	24.1	72.87	72.60	41.9	11,058	0.38%
2023/06/16	10.1	69.24	5	69.38	69.00	5.1	11,847	0.04%
2023/06/15	34.1	73.96	23	75.59	68.90	11.1	12,286	0.09%
2023/06/14	3	72.10	6	72.38	71.90	-3	11,628	-0.03%
2023/06/13	7	70.34	8	69.83	70.30	-1	11,676	-0.01%
2023/06/12	0	0.00	4	66.48	67.20	-4	11,883	-0.03%
2023/06/09	1	66.80	0	0.00	66.80	1	12,181	0.01%
2023/06/08	2	68.40	0	0.00	66.80	2	12,551	0.02%
2023/06/07	1.1	69.36	0	0.00	69.20	1.1	13,499	0.01%
2023/06/06	3	70.50	2	71.90	70.10	1	13,586	0.01%
2023/06/05	2	70.60	2	71.30	70.60	0	13,764	0.00%
2023/06/02	3	70.37	2	70.85	69.70	1	13,771	0.01%
2023/06/01	1	68.00	0	0.00	69.20	1	13,781	0.01%
2023/05/31	3	70.60	0.2	69.80	69.40	2.8	13,769	0.02%
2023/05/30	4	71.38	5	72.06	71.00	-1	13,784	-0.01%
2023/05/29	3	71.40	18	71.03	71.20	-15	13,732	-0.11%
2023/05/26	9.2	71.44	15	72.39	69.70	-5.8	13,716	-0.04%
2023/05/25	11.1	71.02	15	71.43	70.40	-3.9	13,505	-0.03%
2023/05/24	11	68.47	2	68.20	68.00	9	13,326	0.07%
2023/05/23	1	69.30	1	68.70	68.30	0	13,373	0.00%
2023/05/22	7	67.46	1	68.60	68.50	6	13,397	0.04%
2023/05/19	25	71.19	9	71.14	67.10	16	13,372	0.12%
2023/05/18	2	70.20	10	72.23	74.50	-8	13,107	-0.06%
2023/05/17	2	67.80	2.1	68.57	67.80	-0.1	13,386	0.00%
2023/05/16	1	66.50	0	66.60	66.30	1	14,511	0.01%
2023/05/15	1.1	65.89	2.1	67.79	65.90	-1.1	14,782	-0.01%
2023/05/12	2	67.96	12.1	68.06	68.60	-10	15,251	-0.07%
2023/05/11	6.4	65.81	1.1	64.41	64.40	5.3	15,162	0.03%
2023/05/10	3.1	66.85	3.1	66.90	67.30	0	15,117	0.00%
2023/05/09	4.1	66.70	2	66.00	66.00	2.1	15,065	0.01%
2023/05/08	11	68.01	9	68.58	68.50	2	14,981	0.01%
2023/05/05	28	68.09	25.1	68.47	67.20	2.9	14,879	0.02%
2023/05/04	17.2	69.37	15.1	69.79	68.50	2.2	14,706	0.01%
2023/05/03	14	71.12	14	70.40	69.80	0	14,556	0.00%
2023/05/02	4	72.90	8	72.99	72.80	-4	14,462	-0.03%
2023/04/28	14.2	73.15	12	72.89	73.20	2.2	14,282	0.02%
2023/04/27	9	69.36	10	69.24	69.40	-1	13,817	-0.01%
2023/04/26	11.1	69.74	18	69.72	69.80	-6.9	13,669	-0.05%
2023/04/25	12.1	69.47	5.3	69.98	68.80	6.8	13,336	0.05%
2023/04/24	27	72.31	29.1	72.66	71.50	-2.1	13,134	-0.02%
2023/04/21	15.3	71.24	9.1	70.86	69.10	6.2	12,773	0.05%
2023/04/20	15.3	78.68	15	78.37	73.60	0.3	12,557	0.00%
2023/04/19	14	78.04	16	78.06	77.70	-2	12,216	-0.02%
2023/04/18	20	81.14	18	78.26	77.10	2	11,899	0.02%
2023/04/17	3	76.47	7.3	78.44	79.00	-4.3	11,345	-0.04%
2023/04/14	5	67.46	14.1	70.33	71.90	-9.1	11,126	-0.08%
2023/04/13	11.4	66.01	8	65.40	65.40	3.3	10,934	0.03%
2023/04/12	1	66.50	2	67.40	67.30	-1	10,866	-0.01%
2023/04/11	5.1	67.08	0	0.00	66.40	5.1	10,809	0.05%
2023/04/10	2	68.10	1	67.70	67.70	1	10,751	0.01%
2023/04/07	11	67.45	10	67.18	67.00	1	10,681	0.01%
2023/04/06	21	66.59	22	66.90	67.60	-1	10,535	-0.01%
2023/03/31	73	68.20	73	67.32	68.30	0	10,387	0.00%
2023/03/30	4	67.85	1	68.10	68.10	3	10,232	0.03%
2023/03/29	3.1	66.79	5	66.88	67.90	-2	10,105	-0.02%
2023/03/28	7.1	66.98	7	66.56	65.80	0.1	9,944	0.00%
2023/03/27	7	69.33	6	69.95	68.80	1	9,708	0.01%
2023/03/24	16	68.57	1	68.50	68.60	15	9,405	0.16%
2023/03/23	50	69.56	53.2	69.37	69.60	-3.2	9,179	-0.03%
2023/03/22	20	70.60	20	70.49	70.00	0	8,869	0.00%
2023/03/21	39.1	68.49	50	68.42	68.70	-11	8,378	-0.13%
2023/03/20	7	63.57	16	64.31	65.70	-9	7,322	-0.12%
2023/03/17	16	57.04	17.2	58.83	59.80	-1.1	6,743	-0.02%
2023/03/16	20.3	56.09	22.3	54.57	54.40	-2	6,486	-0.03%
2023/03/15	21	60.73	12	61.18	59.30	9	6,250	0.14%
2023/03/14	20	61.65	19	61.11	60.20	1	5,927	0.02%
2023/03/13	18.2	59.47	14.2	60.59	61.40	4	5,590	0.07%
2023/03/10	65.3	63.24	68	61.98	60.00	-2.7	5,180	-0.05%
2023/03/09	4	61.48	4.5	62.23	62.90	-0.5	4,167	-0.01%
2023/03/08	4.5	53.06	9.1	53.58	57.20	-4.6	4,038	-0.11%
2023/03/07	3.1	52.93	0	0.00	52.00	3.1	3,747	0.08%
2023/03/06	33.1	51.11	31	51.94	51.00	2.1	3,684	0.06%
2023/03/03	6	49.26	1	50.50	49.00	5	3,611	0.14%
2023/03/02	4	48.58	1.2	48.76	50.00	2.8	3,556	0.08%
2023/03/01	2	49.16	1	47.40	49.90	1	3,481	0.03%
2023/02/24	5	44.70	8.4	45.47	45.40	-3.4	3,403	-0.10%
2023/02/23	1.4	44.28	3	44.45	43.90	-1.6	3,327	-0.05%
2023/02/22	2	43.93	0	0.00	44.00	2	3,269	0.06%
2023/02/21	0	43.00	6.2	44.03	43.20	-6.2	3,206	-0.19%
2023/02/20	3	44.75	5.1	43.99	45.00	-2.1	3,118	-0.07%
2023/02/17	2.2	41.88	2.2	42.89	43.00	0	3,019	0.00%
2023/02/16	3.3	40.07	3	41.08	41.25	0.3	2,930	0.01%
2023/02/15	38	39.92	26	39.80	40.60	12	2,836	0.42%
2023/02/14	62	40.10	58	40.68	39.50	4	2,328	0.17%
2023/02/13	4.2	36.24	22	35.87	38.15	-17.8	1,101	-1.61%
2023/02/10	70	34.40	46	34.82	34.70	24	771	3.11%
2023/02/08	0	0.00	21	29.50	29.55	-21	149	-14.09%
2023/02/01	0	0.00	1	26.05	25.95	-1	78	-1.27%
2023/01/10	1	25.75	0	0.00	25.80	1	71	1.40%
2022/12/05	0	0.00	2	25.25	25.35	-2	62	-3.18%
2022/11/04	1	24.00	0	0.00	24.70	1	151	0.66%
2022/10/20	1	23.55	0	0.00	24.00	1	181	0.55%
2022/10/13	3	23.77	0	0.00	23.10	3	184	1.62%
2022/10/03	1	23.60	0	0.00	23.80	1	202	0.49%
2022/09/30	2	23.55	0	0.00	24.00	2	204	0.98%
2022/09/29	3	23.83	0	0.00	23.95	3	205	1.46%
2022/09/28	3	24.25	0	0.00	23.65	3	208	1.44%
2022/09/26	1	24.50	0	0.00	24.40	1	208	0.48%
2022/09/01	7	25.79	0	0.00	25.75	7	243	2.88%
2022/08/25	1	27.20	0	0.00	27.10	1	234	0.43%
2022/08/19	0	0.00	5	28.00	27.45	-5	218	-2.29%
2022/08/17	1	26.80	0	0.00	27.15	1	198	0.50%
2022/08/16	0	0.00	3	27.03	27.20	-3	197	-1.52%
2022/08/12	5	26.30	3	26.45	26.45	2	187	1.07%
2022/08/11	1	26.50	0	0.00	26.50	1	187	0.53%
2022/08/10	0	0.00	5	27.35	27.65	-5	182	-2.74%
2022/08/05	0	0.00	10	26.35	26.40	-10	184	-5.42%
2022/07/21	0	0.00	3	24.90	25.30	-3	212	-1.41%
2022/07/20	0	0.00	3	25.05	24.85	-3	213	-1.40%
2022/07/14	0	0.00	1	24.70	24.85	-1	240	-0.42%
2022/07/13	1	26.45	0	0.00	26.50	1	244	0.41%
2022/07/05	2	25.45	0	0.00	25.20	2	247	0.81%
2022/07/04	5	25.10	0	0.00	25.25	5	251	1.98%
2022/07/01	3	24.88	0	0.00	24.90	3	260	1.15%
2022/06/27	5	26.15	0	0.00	26.20	5	313	1.59%
2022/06/14	1	26.35	1	26.55	26.55	0	392	0.00%
2022/06/10	5	27.05	0	0.00	27.00	5	398	1.26%
2022/05/11	1	26.50	0	0.00	26.65	1	400	0.25%
2022/04/29	0	0.00	2	28.53	28.50	-2	400	-0.50%
2022/04/27	1	28.05	1	27.75	28.00	0	414	0.00%
2022/04/25	3	29.32	0	0.00	28.70	3	434	0.69%
2022/04/21	0	0.00	3	30.13	30.40	-3	445	-0.67%
2022/04/06	7	30.13	1	30.10	29.55	6	546	1.10%
2022/04/01	0	0.00	10	29.40	29.80	-10	602	-1.66%
2022/03/30	0	0.00	10	29.40	29.10	-10	601	-1.66%
2022/03/29	0	0.00	10	29.50	28.55	-10	596	-1.68%
2022/03/25	0	0.00	1	27.35	27.75	-1	621	-0.16%
2022/03/23	0	0.00	1	27.50	27.40	-1	638	-0.16%
2022/03/22	1	27.00	0	0.00	27.20	1	636	0.16%
2022/03/21	0	0.00	1	27.45	27.45	-1	637	-0.16%
2022/03/14	6	24.65	0	0.00	24.75	6	624	0.96%
2022/03/01	1	24.80	0	0.00	25.30	1	691	0.14%
2022/02/24	10	24.67	0	0.00	24.40	10	696	1.44%
2022/02/18	2	25.40	0	0.00	25.45	2	727	0.27%
2022/02/15	10	24.93	0	0.00	24.80	10	744	1.34%
2022/01/26	5	25.70	0	0.00	25.40	5	806	0.62%
2022/01/14	1	28.50	0	0.00	28.25	1	769	0.13%
2022/01/13	0	0.00	5	29.65	29.40	-5	753	-0.66%
2022/01/12	0	0.00	2	31.00	31.15	-2	717	-0.28%
2022/01/11	0	0.00	1	30.40	30.55	-1	703	-0.14%
2022/01/07	1	28.70	0	0.00	28.75	1	650	0.15%
2021/12/29	0	0.00	1	28.55	29.40	-1	630	-0.16%
2021/12/28	1	28.35	0	0.00	28.05	1	614	0.16%
2021/12/24	0	0.00	0	29.20	29.50	0	533	0.00%
2021/12/21	0	0.00	4	28.75	28.70	-4	496	-0.81%
2021/12/13	0	0.00	5	27.80	27.85	-5	412	-1.21%
2021/12/07	0	0.00	5	27.55	27.45	-5	386	-1.29%
2021/12/03	0	0.00	3	26.35	26.35	-3	358	-0.84%
2021/12/01	5	26.70	0	0.00	26.60	5	358	1.39%
2021/11/25	0	0.00	4	26.25	26.20	-4	336	-1.19%
2021/11/24	0	0.00	6	25.80	25.80	-6	324	-1.85%
2021/11/22	0	0.00	2	26.20	26.05	-2	337	-0.59%
2021/11/16	0	0.00	0.1	25.10	25.30	-0.1	303	-0.03%
2021/11/15	1.1	25.05	1	24.95	25.00	0.1	292	0.03%
2021/11/09	0	0.00	2	25.05	24.95	-2	296	-0.68%
2021/11/05	2	25.30	8	25.55	25.05	-6	296	-2.02%
2021/11/04	0	0.00	2	24.50	24.25	-2	254	-0.78%
2021/10/28	0	0.00	1	23.40	23.45	-1	253	-0.39%
2021/10/19	0	0.00	1	23.25	23.00	-1	631	-0.16%
2021/10/08	0	0.00	6	23.07	22.80	-6	681	-0.88%
2021/10/07	0	0.00	1	22.05	22.00	-1	677	-0.15%
2021/09/23	1	21.40	0	0.00	21.40	1	799	0.13%
2021/09/15	1	21.90	0	0.00	22.20	1	824	0.12%
2021/09/14	0	0.00	1	22.30	22.20	-1	949	-0.11%
2021/09/10	1	22.05	0	0.00	22.65	1	969	0.10%
2021/09/07	2	22.43	0	0.00	22.50	2	969	0.21%
2021/09/06	3	22.40	0	0.00	22.90	3	983	0.30%
2021/09/03	1	22.90	0	0.00	22.90	1	988	0.10%
2021/09/02	1	23.05	0	0.00	22.80	1	991	0.10%
2021/08/30	0	0.00	1	23.25	23.25	-1	999	-0.10%
2021/08/27	0	0.00	3	23.32	23.35	-3	1,005	-0.30%
2021/08/26	1	24.80	0	0.00	24.70	1	1,014	0.10%
2021/08/25	4	24.60	0	0.00	24.55	4	1,011	0.40%
2021/08/19	2	23.60	0	0.00	23.55	2	1,043	0.19%
2021/08/17	1	23.95	0	0.00	23.50	1	1,057	0.09%
2021/08/11	5	24.60	0	0.00	24.10	5	1,072	0.47%
2021/07/30	0	0.00	1	25.50	25.35	-1	1,261	-0.08%
2021/07/27	9	27.69	9	28.34	26.85	0	1,648	0.00%
2021/07/26	0	0.00	2	26.20	26.30	-2	1,446	-0.14%
2021/07/23	1	26.35	4	26.14	25.85	-3	1,498	-0.20%
2021/07/21	2	25.20	0	0.00	24.95	2	1,512	0.13%
2021/07/19	0	0.00	1	25.90	25.75	-1	1,530	-0.07%
2021/07/14	3	25.35	0	0.00	25.25	3	1,653	0.18%
2021/07/13	1	25.15	0	0.00	24.95	1	1,676	0.06%
2021/07/07	0	0.00	7	24.60	24.60	-7	1,790	-0.39%
2021/06/28	0	0.00	1	24.65	24.70	-1	2,297	-0.04%
2021/06/24	2	24.25	0	0.00	24.65	2	2,413	0.08%
2021/06/11	2	25.25	0	0.00	25.25	2	3,067	0.07%
2021/06/07	7	26.12	1	25.80	25.70	6	3,064	0.20%
2021/06/03	1	26.45	5	26.38	26.55	-4	3,053	-0.13%
2021/06/01	2	26.43	4	26.44	26.50	-2	3,033	-0.07%
2021/05/31	3	26.52	0	0.00	26.70	3	3,026	0.10%
2021/05/25	0	0.00	2	25.20	25.10	-2	2,988	-0.07%
2021/05/24	4	25.01	0	0.00	25.10	4	2,982	0.13%
2021/05/21	0	0.00	4	24.75	24.60	-4	2,976	-0.13%
2021/05/19	0	0.00	2	24.10	24.40	-2	2,967	-0.07%
2021/05/17	3	22.62	0	0.00	21.75	3	2,950	0.10%
2021/05/13	2	22.65	0	0.00	24.05	2	2,908	0.07%
2021/05/12	5	23.41	0	0.00	23.70	5	2,883	0.17%
2021/05/11	0	0.00	10	26.00	25.70	-10	2,840	-0.35%
2021/05/10	10	26.70	0	0.00	26.45	10	2,806	0.36%
2021/05/07	5	26.37	0	0.00	26.45	5	2,787	0.18%
2021/05/06	7	28.06	27	28.04	27.00	-20	2,737	-0.73%
2021/05/05	21	27.78	33	29.06	29.95	-12	2,565	-0.47%
2021/05/04	0	0.00	10	24.30	27.35	-10	2,345	-0.43%
2021/05/03	1	25.50	0	0.00	25.50	1	2,280	0.04%
2021/04/29	1	27.50	2	28.20	27.35	-1	2,239	-0.04%
2021/04/28	0	0.00	5	27.29	27.25	-5	2,166	-0.23%
2021/04/27	5	26.48	0	0.00	26.70	5	2,121	0.24%
2021/04/26	20	26.73	0	0.00	26.60	20	2,105	0.95%
2021/04/22	3	26.80	0	0.00	25.80	3	2,079	0.14%
2021/04/21	5	26.95	8	27.00	27.00	-3	2,047	-0.15%
2021/04/20	24	27.23	1	27.15	27.25	23	2,027	1.13%
2021/04/16	1	26.40	0	0.00	26.20	1	1,931	0.05%
2021/04/15	0	0.00	4	26.15	26.10	-4	1,945	-0.21%
2021/04/12	1	26.80	1	27.05	27.10	0	1,844	0.00%
2021/04/09	1	28.95	8	28.36	28.10	-7	1,784	-0.39%
2021/04/08	1	26.01	0	27.30	27.30	1	1,607	0.06%
2021/04/07	0	0.00	3	24.70	24.85	-3	1,519	-0.20%
2021/04/06	0	0.00	1	24.85	24.40	-1	1,479	-0.07%
2021/04/01	2	24.60	0	0.00	24.65	2	1,457	0.14%
2021/03/31	16	24.66	18	24.74	24.65	-2	1,443	-0.14%
2021/03/30	0	0.00	15	24.50	24.25	-15	1,323	-1.13%
2021/03/29	7	24.02	2	23.98	24.20	5	1,342	0.37%
2021/03/26	43	24.54	63	23.90	24.40	-20	1,295	-1.54%
2021/03/25	29	22.93	13	23.95	23.95	16	959	1.67%
2021/03/24	0	0.00	6	21.80	21.80	-6	877	-0.68%
2021/03/23	23	22.16	26	21.94	21.70	-3	851	-0.35%
2021/03/22	0	21.75	19	21.75	21.75	-19	708	-2.68%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/18	0	0.00	5	18.10	18.00	-5	519	-0.96%
2021/03/16	4	18.15	0	0.00	18.15	4	519	0.77%
2021/03/11	0	0.00	10	17.85	17.85	-10	521	-1.92%
2021/03/09	31	17.52	0	0.00	17.60	31	520	5.96%
2021/02/26	0	0.00	3	17.55	17.45	-3	529	-0.57%
2021/02/22	4	17.60	2	17.60	17.65	2	528	0.38%
2021/02/18	6	17.60	0	0.00	17.40	6	522	1.15%
2021/02/04	1	16.85	0	0.00	16.80	1	513	0.19%
2021/01/27	2	17.13	0	0.00	17.10	2	514	0.39%
2021/01/22	0	0.00	1	16.85	16.95	-1	515	-0.19%
2021/01/15	1	17.15	0	0.00	16.95	1	514	0.19%
2021/01/07	3	18.10	0	0.00	18.30	3	456	0.66%
2021/01/06	0	0.00	10	18.10	17.70	-10	445	-2.25%
2021/01/05	2	18.20	0	0.00	18.05	2	438	0.46%
2020/12/29	2	18.15	0	0.00	18.15	2	447	0.45%
2020/12/25	5	18.52	0	0.00	18.30	5	434	1.15%
2020/12/24	0	0.00	1	18.80	18.80	-1	397	-0.25%
2020/12/23	2	18.20	2	18.30	18.30	0	371	0.00%
2020/12/22	1	17.50	0	0.00	18.00	1	297	0.34%
2020/12/21	3	17.80	0	0.00	17.70	3	289	1.03%
2020/12/18	3	17.95	0	0.00	18.00	3	282	1.06%
2020/12/10	1	17.60	1	17.50	17.45	0	262	0.00%
2020/09/15	5	17.56	0	0.00	17.45	5	1,324	0.38%
2020/09/07	0	0.00	3	18.05	17.85	-3	1,825	-0.16%
2020/09/02	0	0.00	3	18.00	18.10	-3	1,871	-0.16%
2020/08/31	5	18.35	0	0.00	18.25	5	1,901	0.26%
2020/08/13	4	17.49	1	17.20	17.15	3	1,853	0.16%
2020/08/12	1	17.10	0	0.00	17.05	1	1,818	0.05%
2020/08/11	0	0.00	1	17.35	17.25	-1	1,819	-0.05%
2020/08/04	3	17.50	0	0.00	17.40	3	1,896	0.16%
2020/07/28	1	16.70	0	0.00	16.70	1	1,930	0.05%
2020/07/24	0	0.00	2	17.80	17.65	-2	1,922	-0.10%
2020/07/23	0	0.00	7	18.24	18.25	-7	1,918	-0.36%
2020/07/22	1	18.55	4	18.50	18.35	-3	1,923	-0.16%
2020/07/21	1	17.70	0	0.00	18.25	1	1,855	0.05%
2020/07/16	0	0.00	12	18.60	18.45	-12	1,793	-0.67%
2020/07/15	2	17.50	10	18.00	18.70	-8	1,635	-0.49%
2020/07/07	1	17.80	3	17.45	17.45	-2	1,502	-0.13%
2020/07/06	21	19.05	2	19.00	19.05	19	1,506	1.26%
2020/07/03	1	18.80	1	19.00	18.75	0	1,479	0.00%
2020/07/01	1	19.05	0	0.00	18.65	1	1,460	0.07%
2020/06/30	7	19.51	13	19.22	19.00	-6	1,448	-0.41%
2020/06/29	0	0.00	5	18.79	18.90	-5	1,400	-0.36%
2020/06/24	8	19.06	4	19.05	18.80	4	1,409	0.28%
2020/06/23	2	18.20	0	0.00	18.20	2	1,378	0.15%
2020/06/22	0	0.00	7	18.41	18.60	-7	1,394	-0.50%
2020/06/19	14	19.71	5	19.37	18.85	9	1,389	0.65%
2020/06/18	2	18.35	0	0.00	18.35	2	1,269	0.16%
2020/06/17	8	18.63	18	18.74	18.70	-10	1,247	-0.80%
2020/06/16	13	18.87	0	0.00	18.80	13	1,220	1.07%
2020/06/15	27	18.44	18	18.76	18.80	9	1,144	0.79%
2020/06/12	0	0.00	2	17.23	17.30	-2	928	-0.22%
2020/06/11	2	16.90	0	0.00	16.70	2	918	0.22%
2020/06/10	2	17.15	0	0.00	17.30	2	893	0.22%
2020/06/04	0	0.00	58	16.66	16.70	-58	867	-6.69%
2020/06/01	0	0.00	5	16.75	16.75	-5	867	-0.58%
2020/05/22	2	16.30	0	0.00	16.30	2	806	0.25%
2020/05/15	5	16.52	0	0.00	16.15	5	809	0.62%
2020/05/14	2	17.15	2	17.40	16.50	0	798	0.00%
2020/05/11	0	0.00	3	16.70	16.75	-3	738	-0.41%
2020/05/05	7	17.09	0	0.00	17.20	7	726	0.96%
2020/05/04	3	16.60	3	16.65	16.60	0	709	0.00%
2020/04/29	0	0.00	18	16.62	16.55	-18	715	-2.52%
2020/04/24	0	0.00	5	16.00	16.05	-5	742	-0.67%
2020/04/17	0	0.00	10	16.05	16.05	-10	933	-1.07%
2020/04/16	0	0.00	3	16.17	16.15	-3	927	-0.32%
2020/04/15	52	16.15	1	16.15	16.10	51	920	5.54%
2020/04/09	10	16.20	12	15.94	15.60	-2	901	-0.22%
2020/04/06	0	0.00	10	14.40	14.70	-10	843	-1.19%
2020/04/01	0	0.00	2	14.40	14.45	-2	833	-0.24%
2020/03/30	1	13.65	6	13.69	14.35	-5	816	-0.61%
2020/03/27	10	13.70	0	0.00	13.75	10	782	1.28%
2020/03/26	15	13.60	10	13.60	13.75	5	767	0.65%
2020/03/25	40	13.20	0	0.00	13.50	40	733	5.45%
2020/03/24	0	0.00	4	12.98	13.00	-4	714	-0.56%
2020/03/23	2	11.85	2	11.90	11.90	0	704	0.00%
2020/03/19	2	10.80	0	0.00	10.80	2	697	0.29%
2020/03/16	2	12.95	0	0.00	12.80	2	766	0.26%
2020/03/13	5	12.62	0	0.00	12.90	5	769	0.65%
2020/03/12	5	14.07	0	0.00	13.85	5	753	0.66%
2020/03/10	4	14.63	2	14.80	15.15	2	752	0.27%
2020/03/09	7	15.61	0	0.00	15.10	7	743	0.94%
2020/03/03	0	0.00	2	16.05	15.95	-2	733	-0.27%
2020/02/27	2	15.90	0	0.00	15.95	2	730	0.27%
2020/02/25	2	16.20	5	16.20	16.20	-3	725	-0.41%
2020/02/24	0	0.00	5	16.40	16.35	-5	732	-0.68%
2020/02/20	10	16.50	0	0.00	16.40	10	728	1.37%
2020/02/19	0	0.00	3	16.75	16.70	-3	725	-0.41%
2020/02/18	0	0.00	5	16.60	16.50	-5	726	-0.69%
2020/02/17	0	0.00	3	16.47	16.55	-3	733	-0.41%
2020/02/14	2	16.15	0	0.00	16.15	2	738	0.27%
2020/02/10	0	0.00	1	15.95	16.00	-1	735	-0.14%
2020/02/07	1	16.10	2	16.35	16.00	-1	736	-0.14%
2020/02/06	2	16.50	1	16.45	16.45	1	728	0.14%
2020/02/05	6	16.40	0	0.00	16.35	6	726	0.83%
2020/01/30	2	16.20	3	16.70	16.05	-1	815	-0.12%
2020/01/17	1	17.85	0	0.00	17.90	1	785	0.13%
2020/01/16	2	17.75	0	0.00	17.75	2	776	0.26%
2020/01/15	3	17.80	4	18.08	17.85	-1	768	-0.13%
2020/01/13	0	0.00	4	18.00	17.80	-4	692	-0.58%
2019/12/23	0	0.00	1	17.00	16.90	-1	626	-0.16%
2019/12/17	1	17.05	0	0.00	16.95	1	653	0.15%
2019/12/13	0	0.00	21	17.00	16.95	-21	657	-3.19%
2019/12/12	6	17.20	0	0.00	17.05	6	656	0.91%
2019/12/11	9	17.43	13	17.66	17.30	-4	649	-0.62%
2019/12/10	0	0.00	5	17.00	17.10	-5	579	-0.86%
2019/12/09	5	16.75	0	0.00	16.70	5	593	0.84%
2019/12/06	0	0.00	2	16.85	16.85	-2	600	-0.33%
2019/11/21	1	16.60	25	16.54	16.40	-24	672	-3.57%
2019/11/18	1	16.80	0	0.00	16.75	1	691	0.14%
2019/11/12	0	0.00	1	17.10	17.00	-1	776	-0.13%
2019/11/11	20	16.95	0	0.00	16.80	20	902	2.22%
2019/11/07	0	0.00	5	17.05	17.05	-5	1,110	-0.45%
2019/10/30	5	17.50	6	17.45	17.35	-1	1,322	-0.08%
2019/10/29	30	17.51	0	0.00	17.85	30	1,331	2.25%
2019/10/21	0	0.00	1	16.85	16.70	-1	1,493	-0.07%
2019/10/17	3	16.75	11	16.75	16.70	-8	1,632	-0.49%
2019/10/03	2	16.00	0	0.00	16.20	2	2,115	0.09%
2019/09/25	0	0.00	5	16.63	16.55	-5	2,129	-0.23%
2019/09/24	1	17.00	2	16.65	16.85	-1	2,134	-0.05%
2019/09/20	3	16.50	0	0.00	16.40	3	2,111	0.14%
2019/09/19	1	16.45	1	16.25	16.35	0	2,110	0.00%
2019/09/17	0	0.00	3	16.30	16.25	-3	2,105	-0.14%
2019/09/11	7	17.07	6	17.09	17.00	1	2,101	0.05%
2019/09/06	0	0.00	4	16.65	16.45	-4	2,075	-0.19%
2019/09/05	5	16.75	0	0.00	16.55	5	2,075	0.24%
2019/09/03	0	0.00	3	16.65	16.70	-3	2,109	-0.14%
2019/08/28	1	16.45	0	0.00	16.30	1	2,297	0.04%
2019/08/27	0	0.00	1	16.55	16.40	-1	2,284	-0.04%
2019/08/21	1	16.20	1	16.40	16.20	0	2,245	0.00%
2019/08/20	2	16.45	1	16.60	16.30	1	2,237	0.04%
2019/08/19	3	16.75	0	0.00	16.60	3	2,224	0.13%
2019/08/16	1	16.85	0	0.00	16.70	1	2,219	0.05%
2019/08/14	2	18.10	30	17.45	17.45	-28	2,156	-1.30%
2019/08/13	2	19.63	1	19.45	19.35	1	2,039	0.05%
2019/08/12	7	20.16	3	19.72	20.40	4	1,981	0.20%
2019/08/07	15	18.77	0	0.00	19.10	15	1,875	0.80%
2019/08/06	13	18.56	0	0.00	18.70	13	1,864	0.70%
2019/08/02	0	0.00	2	18.80	18.45	-2	1,808	-0.11%
2019/08/01	2	18.50	0	0.00	18.95	2	1,777	0.11%
2019/07/30	1	18.20	0	0.00	18.10	1	1,714	0.06%
2019/07/26	2	18.98	2	18.65	18.90	0	1,649	0.00%
2019/07/23	1	18.25	1	19.10	18.40	0	1,504	0.00%
2019/07/22	0	0.00	1	17.80	18.85	-1	1,431	-0.07%
2019/07/15	5	16.80	1	16.70	16.85	4	1,169	0.34%
2019/07/12	0	0.00	9	16.62	16.35	-9	1,115	-0.81%
2019/07/11	13	16.85	17	16.73	16.80	-4	1,055	-0.38%
2019/07/10	2	15.75	1	16.25	16.25	1	924	0.11%
2019/07/05	5	14.45	8	14.46	14.45	-3	805	-0.37%
2019/07/04	3	14.70	0	0.00	14.75	3	798	0.38%
2019/06/21	0	0.00	1	14.80	14.80	-1	926	-0.11%
2019/06/19	0	0.00	1	14.60	14.60	-1	912	-0.11%
2019/06/18	1	14.45	0	0.00	14.50	1	911	0.11%
2019/06/17	0	0.00	2	14.53	14.50	-2	908	-0.22%
2019/06/14	2	14.68	1	14.85	14.50	1	907	0.11%
2019/06/13	0	0.00	3	14.70	14.80	-3	901	-0.33%
2019/06/12	3	14.75	3	14.90	14.60	0	893	0.00%
2019/06/11	5	14.75	0	0.00	14.75	5	878	0.57%
2019/06/10	0	0.00	100	15.93	15.55	-100	865	-11.55%
2019/06/06	26	15.57	0	0.00	15.65	26	823	3.16%
2019/06/05	82	15.43	0	0.00	15.50	82	766	10.70%
2019/05/15	0	0.00	6	14.60	14.20	-6	634	-0.95%
2019/05/14	1	14.20	7	14.39	14.30	-6	636	-0.94%
2019/05/10	3	13.65	0	0.00	13.55	3	616	0.49%
2019/04/30	0	0.00	1	13.40	13.35	-1	626	-0.16%
2019/04/18	0	0.00	5	13.70	13.65	-5	675	-0.74%
2019/04/16	6	14.24	0	0.00	14.10	6	664	0.90%
2019/04/02	3	14.00	22	14.55	14.70	-19	556	-3.42%
2019/03/27	2	14.10	0	0.00	14.05	2	467	0.43%
2019/03/05	0	0.00	1	13.35	13.35	-1	351	-0.28%
2019/02/20	0	0.00	1	13.35	13.30	-1	250	-0.40%
2019/02/15	1	13.35	0	0.00	13.35	1	240	0.42%
2019/02/13	1	13.85	0	0.00	13.35	1	231	0.43%
2019/02/12	0	0.00	1	13.55	13.50	-1	199	-0.50%
2019/01/28	1	12.80	0	0.00	12.60	1	165	0.60%
2019/01/21	4	12.63	4	12.63	12.50	0	137	0.00%
2018/10/19	0	0.00	5	11.05	11.15	-5	252	-1.98%
2018/10/16	0	0.00	10	11.66	11.50	-10	251	-3.98%
2018/10/01	0	0.00	4	12.30	12.25	-4	251	-1.59%
2018/09/20	0	0.00	2	12.25	12.30	-2	258	-0.77%
2018/08/16	0	0.00	10	12.95	13.00	-10	369	-2.71%
2018/08/10	0	0.00	4	13.95	13.80	-4	360	-1.11%
2018/08/08	8	14.18	10	14.15	14.20	-2	348	-0.57%
2018/08/07	34	14.26	11	14.50	14.20	23	336	6.83%
2018/08/06	1	13.55	0	0.00	13.55	1	258	0.39%
2018/06/05	10	14.60	0	0.00	14.55	10	461	2.17%
2018/05/31	10	14.60	0	0.00	14.60	10	468	2.13%
2018/05/29	0	0.00	4	14.60	14.60	-4	464	-0.86%
2018/05/28	20	14.92	2	14.90	14.80	18	460	3.91%
2018/03/28	5	14.95	5	14.85	14.90	0	908	0.00%
2018/03/12	0	0.00	3	15.20	15.10	-3	854	-0.35%
2018/03/09	3	14.85	8	15.00	14.75	-5	841	-0.59%
2018/02/06	8	13.75	0	0.00	13.15	8	853	0.94%
2018/01/23	0	0.00	2	15.15	15.00	-2	852	-0.23%
2018/01/22	2	14.95	0	0.00	14.95	2	848	0.24%
2018/01/19	3	15.45	3	15.05	15.05	0	841	0.00%
2018/01/18	31	15.97	32	16.00	15.25	-1	822	-0.12%
2018/01/17	0	0.00	3	15.15	15.30	-3	720	-0.42%
2018/01/16	3	14.97	0	0.00	14.90	3	703	0.43%
2018/01/12	0	0.00	3	15.10	15.20	-3	694	-0.43%
2018/01/09	1	15.50	0	0.00	14.90	1	673	0.15%
2018/01/05	3	14.85	0	0.00	14.80	3	622	0.48%
2018/01/02	0	0.00	4	15.05	15.15	-4	672	-0.59%